Created
May 14, 2018 17:50
-
-
Save talvasconcelos/a1007d2d2e9b941d24acbe3b817f2c79 to your computer and use it in GitHub Desktop.
This file has been truncated, but you can view the full file.
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| [ | |
| { | |
| "openTime": 1520229600000, | |
| "open": "0.00000646", | |
| "high": "0.00000750", | |
| "low": "0.00000530", | |
| "close": "0.00000580", | |
| "volume": "11457702.00000000", | |
| "closeTime": 1520230499999, | |
| "quoteAssetVolume": "66.39046926", | |
| "trades": 778, | |
| "takerBaseAssetVolume": "6152184.00000000", | |
| "takerQuoteAssetVolume": "36.22964596", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520230500000, | |
| "open": "0.00000580", | |
| "high": "0.00000586", | |
| "low": "0.00000516", | |
| "close": "0.00000534", | |
| "volume": "18802153.00000000", | |
| "closeTime": 1520231399999, | |
| "quoteAssetVolume": "104.38624465", | |
| "trades": 2358, | |
| "takerBaseAssetVolume": "10331338.00000000", | |
| "takerQuoteAssetVolume": "58.01354418", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520231400000, | |
| "open": "0.00000534", | |
| "high": "0.00000543", | |
| "low": "0.00000490", | |
| "close": "0.00000518", | |
| "volume": "22478671.00000000", | |
| "closeTime": 1520232299999, | |
| "quoteAssetVolume": "117.33217611", | |
| "trades": 1979, | |
| "takerBaseAssetVolume": "10274809.00000000", | |
| "takerQuoteAssetVolume": "53.72069437", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520232300000, | |
| "open": "0.00000518", | |
| "high": "0.00000533", | |
| "low": "0.00000508", | |
| "close": "0.00000519", | |
| "volume": "13144285.00000000", | |
| "closeTime": 1520233199999, | |
| "quoteAssetVolume": "68.51930893", | |
| "trades": 1158, | |
| "takerBaseAssetVolume": "6359948.00000000", | |
| "takerQuoteAssetVolume": "33.17126921", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520233200000, | |
| "open": "0.00000520", | |
| "high": "0.00000522", | |
| "low": "0.00000493", | |
| "close": "0.00000501", | |
| "volume": "9187344.00000000", | |
| "closeTime": 1520234099999, | |
| "quoteAssetVolume": "46.77143007", | |
| "trades": 986, | |
| "takerBaseAssetVolume": "4749477.00000000", | |
| "takerQuoteAssetVolume": "24.19334390", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520234100000, | |
| "open": "0.00000500", | |
| "high": "0.00000504", | |
| "low": "0.00000483", | |
| "close": "0.00000484", | |
| "volume": "10000809.00000000", | |
| "closeTime": 1520234999999, | |
| "quoteAssetVolume": "49.51004867", | |
| "trades": 1172, | |
| "takerBaseAssetVolume": "5249446.00000000", | |
| "takerQuoteAssetVolume": "26.10050285", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520235000000, | |
| "open": "0.00000483", | |
| "high": "0.00000505", | |
| "low": "0.00000477", | |
| "close": "0.00000500", | |
| "volume": "11140650.00000000", | |
| "closeTime": 1520235899999, | |
| "quoteAssetVolume": "54.62798459", | |
| "trades": 959, | |
| "takerBaseAssetVolume": "6371954.00000000", | |
| "takerQuoteAssetVolume": "31.25445144", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520235900000, | |
| "open": "0.00000500", | |
| "high": "0.00000503", | |
| "low": "0.00000484", | |
| "close": "0.00000490", | |
| "volume": "4219841.00000000", | |
| "closeTime": 1520236799999, | |
| "quoteAssetVolume": "20.79675866", | |
| "trades": 663, | |
| "takerBaseAssetVolume": "2184393.00000000", | |
| "takerQuoteAssetVolume": "10.77850207", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520236800000, | |
| "open": "0.00000490", | |
| "high": "0.00000517", | |
| "low": "0.00000483", | |
| "close": "0.00000514", | |
| "volume": "6304484.00000000", | |
| "closeTime": 1520237699999, | |
| "quoteAssetVolume": "31.57505696", | |
| "trades": 651, | |
| "takerBaseAssetVolume": "3870392.00000000", | |
| "takerQuoteAssetVolume": "19.43409083", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520237700000, | |
| "open": "0.00000514", | |
| "high": "0.00000522", | |
| "low": "0.00000502", | |
| "close": "0.00000512", | |
| "volume": "10764248.00000000", | |
| "closeTime": 1520238599999, | |
| "quoteAssetVolume": "55.07488475", | |
| "trades": 1008, | |
| "takerBaseAssetVolume": "5018442.00000000", | |
| "takerQuoteAssetVolume": "25.67370240", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520238600000, | |
| "open": "0.00000511", | |
| "high": "0.00000532", | |
| "low": "0.00000509", | |
| "close": "0.00000525", | |
| "volume": "7102913.00000000", | |
| "closeTime": 1520239499999, | |
| "quoteAssetVolume": "36.99779066", | |
| "trades": 801, | |
| "takerBaseAssetVolume": "4314142.00000000", | |
| "takerQuoteAssetVolume": "22.48035894", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520239500000, | |
| "open": "0.00000525", | |
| "high": "0.00000532", | |
| "low": "0.00000515", | |
| "close": "0.00000521", | |
| "volume": "5972704.00000000", | |
| "closeTime": 1520240399999, | |
| "quoteAssetVolume": "31.29441548", | |
| "trades": 802, | |
| "takerBaseAssetVolume": "3049999.00000000", | |
| "takerQuoteAssetVolume": "15.98043082", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520240400000, | |
| "open": "0.00000523", | |
| "high": "0.00000523", | |
| "low": "0.00000514", | |
| "close": "0.00000518", | |
| "volume": "3851418.00000000", | |
| "closeTime": 1520241299999, | |
| "quoteAssetVolume": "19.96894061", | |
| "trades": 446, | |
| "takerBaseAssetVolume": "1894306.00000000", | |
| "takerQuoteAssetVolume": "9.83191530", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520241300000, | |
| "open": "0.00000518", | |
| "high": "0.00000518", | |
| "low": "0.00000510", | |
| "close": "0.00000516", | |
| "volume": "2151406.00000000", | |
| "closeTime": 1520242199999, | |
| "quoteAssetVolume": "11.05280299", | |
| "trades": 367, | |
| "takerBaseAssetVolume": "807678.00000000", | |
| "takerQuoteAssetVolume": "4.14980708", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520242200000, | |
| "open": "0.00000515", | |
| "high": "0.00000527", | |
| "low": "0.00000515", | |
| "close": "0.00000524", | |
| "volume": "3021423.00000000", | |
| "closeTime": 1520243099999, | |
| "quoteAssetVolume": "15.74398728", | |
| "trades": 445, | |
| "takerBaseAssetVolume": "1515249.00000000", | |
| "takerQuoteAssetVolume": "7.89403296", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520243100000, | |
| "open": "0.00000522", | |
| "high": "0.00000524", | |
| "low": "0.00000519", | |
| "close": "0.00000523", | |
| "volume": "1662472.00000000", | |
| "closeTime": 1520243999999, | |
| "quoteAssetVolume": "8.67132239", | |
| "trades": 259, | |
| "takerBaseAssetVolume": "668328.00000000", | |
| "takerQuoteAssetVolume": "3.49221563", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520244000000, | |
| "open": "0.00000523", | |
| "high": "0.00000527", | |
| "low": "0.00000521", | |
| "close": "0.00000524", | |
| "volume": "1159093.00000000", | |
| "closeTime": 1520244899999, | |
| "quoteAssetVolume": "6.07015913", | |
| "trades": 264, | |
| "takerBaseAssetVolume": "446774.00000000", | |
| "takerQuoteAssetVolume": "2.34193513", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520244900000, | |
| "open": "0.00000524", | |
| "high": "0.00000526", | |
| "low": "0.00000513", | |
| "close": "0.00000521", | |
| "volume": "2447389.00000000", | |
| "closeTime": 1520245799999, | |
| "quoteAssetVolume": "12.72088714", | |
| "trades": 424, | |
| "takerBaseAssetVolume": "736251.00000000", | |
| "takerQuoteAssetVolume": "3.83182160", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520245800000, | |
| "open": "0.00000522", | |
| "high": "0.00000525", | |
| "low": "0.00000518", | |
| "close": "0.00000520", | |
| "volume": "3006262.00000000", | |
| "closeTime": 1520246699999, | |
| "quoteAssetVolume": "15.72313841", | |
| "trades": 260, | |
| "takerBaseAssetVolume": "978847.00000000", | |
| "takerQuoteAssetVolume": "5.12286874", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520246700000, | |
| "open": "0.00000520", | |
| "high": "0.00000520", | |
| "low": "0.00000500", | |
| "close": "0.00000506", | |
| "volume": "5889989.00000000", | |
| "closeTime": 1520247599999, | |
| "quoteAssetVolume": "30.06160940", | |
| "trades": 804, | |
| "takerBaseAssetVolume": "2769647.00000000", | |
| "takerQuoteAssetVolume": "14.14768877", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520247600000, | |
| "open": "0.00000505", | |
| "high": "0.00000508", | |
| "low": "0.00000497", | |
| "close": "0.00000504", | |
| "volume": "2182289.00000000", | |
| "closeTime": 1520248499999, | |
| "quoteAssetVolume": "10.94507944", | |
| "trades": 459, | |
| "takerBaseAssetVolume": "1121736.00000000", | |
| "takerQuoteAssetVolume": "5.62878166", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520248500000, | |
| "open": "0.00000505", | |
| "high": "0.00000508", | |
| "low": "0.00000496", | |
| "close": "0.00000502", | |
| "volume": "2218318.00000000", | |
| "closeTime": 1520249399999, | |
| "quoteAssetVolume": "11.14421887", | |
| "trades": 434, | |
| "takerBaseAssetVolume": "846961.00000000", | |
| "takerQuoteAssetVolume": "4.25310739", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520249400000, | |
| "open": "0.00000501", | |
| "high": "0.00000504", | |
| "low": "0.00000495", | |
| "close": "0.00000500", | |
| "volume": "2458090.00000000", | |
| "closeTime": 1520250299999, | |
| "quoteAssetVolume": "12.29538972", | |
| "trades": 365, | |
| "takerBaseAssetVolume": "875449.00000000", | |
| "takerQuoteAssetVolume": "4.38726164", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520250300000, | |
| "open": "0.00000500", | |
| "high": "0.00000504", | |
| "low": "0.00000497", | |
| "close": "0.00000500", | |
| "volume": "826688.00000000", | |
| "closeTime": 1520251199999, | |
| "quoteAssetVolume": "4.14454173", | |
| "trades": 214, | |
| "takerBaseAssetVolume": "337336.00000000", | |
| "takerQuoteAssetVolume": "1.69595427", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520251200000, | |
| "open": "0.00000501", | |
| "high": "0.00000504", | |
| "low": "0.00000499", | |
| "close": "0.00000502", | |
| "volume": "1375844.00000000", | |
| "closeTime": 1520252099999, | |
| "quoteAssetVolume": "6.90275834", | |
| "trades": 245, | |
| "takerBaseAssetVolume": "605424.00000000", | |
| "takerQuoteAssetVolume": "3.04113990", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520252100000, | |
| "open": "0.00000501", | |
| "high": "0.00000502", | |
| "low": "0.00000491", | |
| "close": "0.00000498", | |
| "volume": "2936020.00000000", | |
| "closeTime": 1520252999999, | |
| "quoteAssetVolume": "14.54955106", | |
| "trades": 456, | |
| "takerBaseAssetVolume": "1439739.00000000", | |
| "takerQuoteAssetVolume": "7.12670341", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520253000000, | |
| "open": "0.00000498", | |
| "high": "0.00000500", | |
| "low": "0.00000497", | |
| "close": "0.00000498", | |
| "volume": "827786.00000000", | |
| "closeTime": 1520253899999, | |
| "quoteAssetVolume": "4.12250306", | |
| "trades": 171, | |
| "takerBaseAssetVolume": "334052.00000000", | |
| "takerQuoteAssetVolume": "1.66531837", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520253900000, | |
| "open": "0.00000498", | |
| "high": "0.00000498", | |
| "low": "0.00000493", | |
| "close": "0.00000495", | |
| "volume": "666891.00000000", | |
| "closeTime": 1520254799999, | |
| "quoteAssetVolume": "3.30545289", | |
| "trades": 188, | |
| "takerBaseAssetVolume": "252847.00000000", | |
| "takerQuoteAssetVolume": "1.25428208", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520254800000, | |
| "open": "0.00000495", | |
| "high": "0.00000496", | |
| "low": "0.00000484", | |
| "close": "0.00000487", | |
| "volume": "4198790.00000000", | |
| "closeTime": 1520255699999, | |
| "quoteAssetVolume": "20.54181100", | |
| "trades": 546, | |
| "takerBaseAssetVolume": "1482413.00000000", | |
| "takerQuoteAssetVolume": "7.25769719", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520255700000, | |
| "open": "0.00000486", | |
| "high": "0.00000496", | |
| "low": "0.00000481", | |
| "close": "0.00000493", | |
| "volume": "2917594.00000000", | |
| "closeTime": 1520256599999, | |
| "quoteAssetVolume": "14.21306391", | |
| "trades": 448, | |
| "takerBaseAssetVolume": "1524218.00000000", | |
| "takerQuoteAssetVolume": "7.42956260", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520256600000, | |
| "open": "0.00000493", | |
| "high": "0.00000495", | |
| "low": "0.00000489", | |
| "close": "0.00000493", | |
| "volume": "1687546.00000000", | |
| "closeTime": 1520257499999, | |
| "quoteAssetVolume": "8.29953246", | |
| "trades": 283, | |
| "takerBaseAssetVolume": "671788.00000000", | |
| "takerQuoteAssetVolume": "3.30587724", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520257500000, | |
| "open": "0.00000493", | |
| "high": "0.00000510", | |
| "low": "0.00000491", | |
| "close": "0.00000504", | |
| "volume": "2940731.00000000", | |
| "closeTime": 1520258399999, | |
| "quoteAssetVolume": "14.66974184", | |
| "trades": 601, | |
| "takerBaseAssetVolume": "1685469.00000000", | |
| "takerQuoteAssetVolume": "8.42935067", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520258400000, | |
| "open": "0.00000507", | |
| "high": "0.00000516", | |
| "low": "0.00000505", | |
| "close": "0.00000510", | |
| "volume": "5863787.00000000", | |
| "closeTime": 1520259299999, | |
| "quoteAssetVolume": "29.90460682", | |
| "trades": 850, | |
| "takerBaseAssetVolume": "2889111.00000000", | |
| "takerQuoteAssetVolume": "14.75492030", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520259300000, | |
| "open": "0.00000510", | |
| "high": "0.00000510", | |
| "low": "0.00000496", | |
| "close": "0.00000505", | |
| "volume": "3460819.00000000", | |
| "closeTime": 1520260199999, | |
| "quoteAssetVolume": "17.41386597", | |
| "trades": 579, | |
| "takerBaseAssetVolume": "1781191.00000000", | |
| "takerQuoteAssetVolume": "8.99321554", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520260200000, | |
| "open": "0.00000505", | |
| "high": "0.00000508", | |
| "low": "0.00000501", | |
| "close": "0.00000508", | |
| "volume": "1514613.00000000", | |
| "closeTime": 1520261099999, | |
| "quoteAssetVolume": "7.65628220", | |
| "trades": 355, | |
| "takerBaseAssetVolume": "570464.00000000", | |
| "takerQuoteAssetVolume": "2.89027935", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520261100000, | |
| "open": "0.00000509", | |
| "high": "0.00000519", | |
| "low": "0.00000508", | |
| "close": "0.00000517", | |
| "volume": "5257424.00000000", | |
| "closeTime": 1520261999999, | |
| "quoteAssetVolume": "27.00041936", | |
| "trades": 663, | |
| "takerBaseAssetVolume": "2385689.00000000", | |
| "takerQuoteAssetVolume": "12.23795407", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520262000000, | |
| "open": "0.00000515", | |
| "high": "0.00000517", | |
| "low": "0.00000503", | |
| "close": "0.00000507", | |
| "volume": "1644532.00000000", | |
| "closeTime": 1520262899999, | |
| "quoteAssetVolume": "8.39813353", | |
| "trades": 370, | |
| "takerBaseAssetVolume": "543167.00000000", | |
| "takerQuoteAssetVolume": "2.77426243", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520262900000, | |
| "open": "0.00000507", | |
| "high": "0.00000513", | |
| "low": "0.00000501", | |
| "close": "0.00000508", | |
| "volume": "1465703.00000000", | |
| "closeTime": 1520263799999, | |
| "quoteAssetVolume": "7.42896868", | |
| "trades": 287, | |
| "takerBaseAssetVolume": "364934.00000000", | |
| "takerQuoteAssetVolume": "1.85304741", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520263800000, | |
| "open": "0.00000508", | |
| "high": "0.00000510", | |
| "low": "0.00000503", | |
| "close": "0.00000507", | |
| "volume": "1221712.00000000", | |
| "closeTime": 1520264699999, | |
| "quoteAssetVolume": "6.18842516", | |
| "trades": 278, | |
| "takerBaseAssetVolume": "298483.00000000", | |
| "takerQuoteAssetVolume": "1.51449146", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520264700000, | |
| "open": "0.00000506", | |
| "high": "0.00000510", | |
| "low": "0.00000504", | |
| "close": "0.00000509", | |
| "volume": "1487253.00000000", | |
| "closeTime": 1520265599999, | |
| "quoteAssetVolume": "7.54708828", | |
| "trades": 231, | |
| "takerBaseAssetVolume": "1218649.00000000", | |
| "takerQuoteAssetVolume": "6.18552291", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520265600000, | |
| "open": "0.00000509", | |
| "high": "0.00000533", | |
| "low": "0.00000509", | |
| "close": "0.00000521", | |
| "volume": "11165139.00000000", | |
| "closeTime": 1520266499999, | |
| "quoteAssetVolume": "58.56221001", | |
| "trades": 1291, | |
| "takerBaseAssetVolume": "4997713.00000000", | |
| "takerQuoteAssetVolume": "26.19297062", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520266500000, | |
| "open": "0.00000521", | |
| "high": "0.00000526", | |
| "low": "0.00000508", | |
| "close": "0.00000514", | |
| "volume": "6327445.00000000", | |
| "closeTime": 1520267399999, | |
| "quoteAssetVolume": "32.71911839", | |
| "trades": 835, | |
| "takerBaseAssetVolume": "2394819.00000000", | |
| "takerQuoteAssetVolume": "12.39350379", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520267400000, | |
| "open": "0.00000514", | |
| "high": "0.00000514", | |
| "low": "0.00000504", | |
| "close": "0.00000507", | |
| "volume": "2825754.00000000", | |
| "closeTime": 1520268299999, | |
| "quoteAssetVolume": "14.36164523", | |
| "trades": 563, | |
| "takerBaseAssetVolume": "1058842.00000000", | |
| "takerQuoteAssetVolume": "5.39308843", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520268300000, | |
| "open": "0.00000508", | |
| "high": "0.00000522", | |
| "low": "0.00000506", | |
| "close": "0.00000517", | |
| "volume": "2584364.00000000", | |
| "closeTime": 1520269199999, | |
| "quoteAssetVolume": "13.31279287", | |
| "trades": 556, | |
| "takerBaseAssetVolume": "1739047.00000000", | |
| "takerQuoteAssetVolume": "8.96207344", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520269200000, | |
| "open": "0.00000518", | |
| "high": "0.00000518", | |
| "low": "0.00000507", | |
| "close": "0.00000508", | |
| "volume": "2571243.00000000", | |
| "closeTime": 1520270099999, | |
| "quoteAssetVolume": "13.09840506", | |
| "trades": 580, | |
| "takerBaseAssetVolume": "686452.00000000", | |
| "takerQuoteAssetVolume": "3.49801294", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520270100000, | |
| "open": "0.00000507", | |
| "high": "0.00000510", | |
| "low": "0.00000501", | |
| "close": "0.00000507", | |
| "volume": "1979668.00000000", | |
| "closeTime": 1520270999999, | |
| "quoteAssetVolume": "10.01544874", | |
| "trades": 418, | |
| "takerBaseAssetVolume": "679842.00000000", | |
| "takerQuoteAssetVolume": "3.44130763", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520271000000, | |
| "open": "0.00000506", | |
| "high": "0.00000508", | |
| "low": "0.00000501", | |
| "close": "0.00000507", | |
| "volume": "1414685.00000000", | |
| "closeTime": 1520271899999, | |
| "quoteAssetVolume": "7.14227001", | |
| "trades": 313, | |
| "takerBaseAssetVolume": "531744.00000000", | |
| "takerQuoteAssetVolume": "2.68810027", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520271900000, | |
| "open": "0.00000507", | |
| "high": "0.00000516", | |
| "low": "0.00000504", | |
| "close": "0.00000512", | |
| "volume": "1805786.00000000", | |
| "closeTime": 1520272799999, | |
| "quoteAssetVolume": "9.23173181", | |
| "trades": 344, | |
| "takerBaseAssetVolume": "981231.00000000", | |
| "takerQuoteAssetVolume": "5.01944007", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520272800000, | |
| "open": "0.00000511", | |
| "high": "0.00000519", | |
| "low": "0.00000508", | |
| "close": "0.00000515", | |
| "volume": "1418337.00000000", | |
| "closeTime": 1520273699999, | |
| "quoteAssetVolume": "7.29532859", | |
| "trades": 367, | |
| "takerBaseAssetVolume": "776754.00000000", | |
| "takerQuoteAssetVolume": "4.00072287", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520273700000, | |
| "open": "0.00000515", | |
| "high": "0.00000515", | |
| "low": "0.00000507", | |
| "close": "0.00000510", | |
| "volume": "1440841.00000000", | |
| "closeTime": 1520274599999, | |
| "quoteAssetVolume": "7.37384990", | |
| "trades": 240, | |
| "takerBaseAssetVolume": "643365.00000000", | |
| "takerQuoteAssetVolume": "3.29852066", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520274600000, | |
| "open": "0.00000510", | |
| "high": "0.00000514", | |
| "low": "0.00000507", | |
| "close": "0.00000510", | |
| "volume": "1351871.00000000", | |
| "closeTime": 1520275499999, | |
| "quoteAssetVolume": "6.90193166", | |
| "trades": 226, | |
| "takerBaseAssetVolume": "492266.00000000", | |
| "takerQuoteAssetVolume": "2.52133139", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520275500000, | |
| "open": "0.00000510", | |
| "high": "0.00000510", | |
| "low": "0.00000495", | |
| "close": "0.00000504", | |
| "volume": "5842304.00000000", | |
| "closeTime": 1520276399999, | |
| "quoteAssetVolume": "29.32627893", | |
| "trades": 792, | |
| "takerBaseAssetVolume": "1332548.00000000", | |
| "takerQuoteAssetVolume": "6.68818726", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520276400000, | |
| "open": "0.00000501", | |
| "high": "0.00000504", | |
| "low": "0.00000489", | |
| "close": "0.00000492", | |
| "volume": "2730404.00000000", | |
| "closeTime": 1520277299999, | |
| "quoteAssetVolume": "13.49354876", | |
| "trades": 534, | |
| "takerBaseAssetVolume": "504750.00000000", | |
| "takerQuoteAssetVolume": "2.49974521", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520277300000, | |
| "open": "0.00000492", | |
| "high": "0.00000494", | |
| "low": "0.00000488", | |
| "close": "0.00000493", | |
| "volume": "1914689.00000000", | |
| "closeTime": 1520278199999, | |
| "quoteAssetVolume": "9.38924798", | |
| "trades": 415, | |
| "takerBaseAssetVolume": "741549.00000000", | |
| "takerQuoteAssetVolume": "3.63714679", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520278200000, | |
| "open": "0.00000492", | |
| "high": "0.00000499", | |
| "low": "0.00000489", | |
| "close": "0.00000497", | |
| "volume": "1640239.00000000", | |
| "closeTime": 1520279099999, | |
| "quoteAssetVolume": "8.11313616", | |
| "trades": 332, | |
| "takerBaseAssetVolume": "702965.00000000", | |
| "takerQuoteAssetVolume": "3.48049036", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520279100000, | |
| "open": "0.00000497", | |
| "high": "0.00000510", | |
| "low": "0.00000496", | |
| "close": "0.00000499", | |
| "volume": "2339706.00000000", | |
| "closeTime": 1520279999999, | |
| "quoteAssetVolume": "11.75062614", | |
| "trades": 419, | |
| "takerBaseAssetVolume": "1200465.00000000", | |
| "takerQuoteAssetVolume": "6.04865537", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520280000000, | |
| "open": "0.00000499", | |
| "high": "0.00000500", | |
| "low": "0.00000491", | |
| "close": "0.00000493", | |
| "volume": "821273.00000000", | |
| "closeTime": 1520280899999, | |
| "quoteAssetVolume": "4.07022233", | |
| "trades": 258, | |
| "takerBaseAssetVolume": "215498.00000000", | |
| "takerQuoteAssetVolume": "1.06878037", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520280900000, | |
| "open": "0.00000495", | |
| "high": "0.00000496", | |
| "low": "0.00000486", | |
| "close": "0.00000491", | |
| "volume": "1445284.00000000", | |
| "closeTime": 1520281799999, | |
| "quoteAssetVolume": "7.07723931", | |
| "trades": 334, | |
| "takerBaseAssetVolume": "580004.00000000", | |
| "takerQuoteAssetVolume": "2.84559229", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520281800000, | |
| "open": "0.00000492", | |
| "high": "0.00000504", | |
| "low": "0.00000490", | |
| "close": "0.00000499", | |
| "volume": "1950625.00000000", | |
| "closeTime": 1520282699999, | |
| "quoteAssetVolume": "9.70980301", | |
| "trades": 390, | |
| "takerBaseAssetVolume": "782581.00000000", | |
| "takerQuoteAssetVolume": "3.90556393", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520282700000, | |
| "open": "0.00000503", | |
| "high": "0.00000503", | |
| "low": "0.00000495", | |
| "close": "0.00000496", | |
| "volume": "1422983.00000000", | |
| "closeTime": 1520283599999, | |
| "quoteAssetVolume": "7.09495336", | |
| "trades": 277, | |
| "takerBaseAssetVolume": "805028.00000000", | |
| "takerQuoteAssetVolume": "4.02055909", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520283600000, | |
| "open": "0.00000496", | |
| "high": "0.00000497", | |
| "low": "0.00000490", | |
| "close": "0.00000490", | |
| "volume": "1602451.00000000", | |
| "closeTime": 1520284499999, | |
| "quoteAssetVolume": "7.91739562", | |
| "trades": 296, | |
| "takerBaseAssetVolume": "659770.00000000", | |
| "takerQuoteAssetVolume": "3.26401300", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520284500000, | |
| "open": "0.00000490", | |
| "high": "0.00000496", | |
| "low": "0.00000484", | |
| "close": "0.00000485", | |
| "volume": "1499314.00000000", | |
| "closeTime": 1520285399999, | |
| "quoteAssetVolume": "7.29731352", | |
| "trades": 316, | |
| "takerBaseAssetVolume": "422635.00000000", | |
| "takerQuoteAssetVolume": "2.06308061", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520285400000, | |
| "open": "0.00000485", | |
| "high": "0.00000490", | |
| "low": "0.00000484", | |
| "close": "0.00000484", | |
| "volume": "1507773.00000000", | |
| "closeTime": 1520286299999, | |
| "quoteAssetVolume": "7.34397796", | |
| "trades": 232, | |
| "takerBaseAssetVolume": "782812.00000000", | |
| "takerQuoteAssetVolume": "3.81659425", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520286300000, | |
| "open": "0.00000484", | |
| "high": "0.00000488", | |
| "low": "0.00000483", | |
| "close": "0.00000485", | |
| "volume": "1008054.00000000", | |
| "closeTime": 1520287199999, | |
| "quoteAssetVolume": "4.89335155", | |
| "trades": 196, | |
| "takerBaseAssetVolume": "615131.00000000", | |
| "takerQuoteAssetVolume": "2.98944388", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520287200000, | |
| "open": "0.00000485", | |
| "high": "0.00000485", | |
| "low": "0.00000477", | |
| "close": "0.00000477", | |
| "volume": "1752062.00000000", | |
| "closeTime": 1520288099999, | |
| "quoteAssetVolume": "8.41957179", | |
| "trades": 352, | |
| "takerBaseAssetVolume": "590011.00000000", | |
| "takerQuoteAssetVolume": "2.83803315", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520288100000, | |
| "open": "0.00000478", | |
| "high": "0.00000481", | |
| "low": "0.00000467", | |
| "close": "0.00000475", | |
| "volume": "2131677.00000000", | |
| "closeTime": 1520288999999, | |
| "quoteAssetVolume": "10.08704269", | |
| "trades": 542, | |
| "takerBaseAssetVolume": "595698.00000000", | |
| "takerQuoteAssetVolume": "2.82482927", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520289000000, | |
| "open": "0.00000475", | |
| "high": "0.00000478", | |
| "low": "0.00000467", | |
| "close": "0.00000467", | |
| "volume": "1196644.00000000", | |
| "closeTime": 1520289899999, | |
| "quoteAssetVolume": "5.65168982", | |
| "trades": 290, | |
| "takerBaseAssetVolume": "345942.00000000", | |
| "takerQuoteAssetVolume": "1.63605699", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520289900000, | |
| "open": "0.00000467", | |
| "high": "0.00000469", | |
| "low": "0.00000456", | |
| "close": "0.00000459", | |
| "volume": "2619282.00000000", | |
| "closeTime": 1520290799999, | |
| "quoteAssetVolume": "12.11090572", | |
| "trades": 560, | |
| "takerBaseAssetVolume": "896445.00000000", | |
| "takerQuoteAssetVolume": "4.15096705", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520290800000, | |
| "open": "0.00000459", | |
| "high": "0.00000465", | |
| "low": "0.00000454", | |
| "close": "0.00000456", | |
| "volume": "1761515.00000000", | |
| "closeTime": 1520291699999, | |
| "quoteAssetVolume": "8.06319899", | |
| "trades": 419, | |
| "takerBaseAssetVolume": "675150.00000000", | |
| "takerQuoteAssetVolume": "3.09775762", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520291700000, | |
| "open": "0.00000456", | |
| "high": "0.00000462", | |
| "low": "0.00000455", | |
| "close": "0.00000461", | |
| "volume": "2440386.00000000", | |
| "closeTime": 1520292599999, | |
| "quoteAssetVolume": "11.24048569", | |
| "trades": 256, | |
| "takerBaseAssetVolume": "1958362.00000000", | |
| "takerQuoteAssetVolume": "9.02714146", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520292600000, | |
| "open": "0.00000461", | |
| "high": "0.00000462", | |
| "low": "0.00000455", | |
| "close": "0.00000461", | |
| "volume": "1085686.00000000", | |
| "closeTime": 1520293499999, | |
| "quoteAssetVolume": "4.99329289", | |
| "trades": 265, | |
| "takerBaseAssetVolume": "460488.00000000", | |
| "takerQuoteAssetVolume": "2.12362728", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520293500000, | |
| "open": "0.00000462", | |
| "high": "0.00000462", | |
| "low": "0.00000454", | |
| "close": "0.00000460", | |
| "volume": "1289520.00000000", | |
| "closeTime": 1520294399999, | |
| "quoteAssetVolume": "5.91350849", | |
| "trades": 177, | |
| "takerBaseAssetVolume": "386055.00000000", | |
| "takerQuoteAssetVolume": "1.77477177", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520294400000, | |
| "open": "0.00000460", | |
| "high": "0.00000462", | |
| "low": "0.00000453", | |
| "close": "0.00000456", | |
| "volume": "1646430.00000000", | |
| "closeTime": 1520295299999, | |
| "quoteAssetVolume": "7.55652938", | |
| "trades": 254, | |
| "takerBaseAssetVolume": "490669.00000000", | |
| "takerQuoteAssetVolume": "2.25910271", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520295300000, | |
| "open": "0.00000456", | |
| "high": "0.00000458", | |
| "low": "0.00000451", | |
| "close": "0.00000455", | |
| "volume": "1458085.00000000", | |
| "closeTime": 1520296199999, | |
| "quoteAssetVolume": "6.61044047", | |
| "trades": 233, | |
| "takerBaseAssetVolume": "308770.00000000", | |
| "takerQuoteAssetVolume": "1.40339462", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520296200000, | |
| "open": "0.00000455", | |
| "high": "0.00000456", | |
| "low": "0.00000448", | |
| "close": "0.00000450", | |
| "volume": "2144688.00000000", | |
| "closeTime": 1520297099999, | |
| "quoteAssetVolume": "9.66842271", | |
| "trades": 258, | |
| "takerBaseAssetVolume": "596025.00000000", | |
| "takerQuoteAssetVolume": "2.69013869", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520297100000, | |
| "open": "0.00000450", | |
| "high": "0.00000451", | |
| "low": "0.00000441", | |
| "close": "0.00000442", | |
| "volume": "5017125.00000000", | |
| "closeTime": 1520297999999, | |
| "quoteAssetVolume": "22.36731075", | |
| "trades": 301, | |
| "takerBaseAssetVolume": "1557695.00000000", | |
| "takerQuoteAssetVolume": "6.96461261", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520298000000, | |
| "open": "0.00000441", | |
| "high": "0.00000446", | |
| "low": "0.00000422", | |
| "close": "0.00000444", | |
| "volume": "3540717.00000000", | |
| "closeTime": 1520298899999, | |
| "quoteAssetVolume": "15.52385871", | |
| "trades": 772, | |
| "takerBaseAssetVolume": "1535873.00000000", | |
| "takerQuoteAssetVolume": "6.77915016", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520298900000, | |
| "open": "0.00000444", | |
| "high": "0.00000480", | |
| "low": "0.00000442", | |
| "close": "0.00000463", | |
| "volume": "9633356.00000000", | |
| "closeTime": 1520299799999, | |
| "quoteAssetVolume": "44.10256470", | |
| "trades": 977, | |
| "takerBaseAssetVolume": "6294193.00000000", | |
| "takerQuoteAssetVolume": "28.64201612", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520299800000, | |
| "open": "0.00000463", | |
| "high": "0.00000483", | |
| "low": "0.00000463", | |
| "close": "0.00000482", | |
| "volume": "5377707.00000000", | |
| "closeTime": 1520300699999, | |
| "quoteAssetVolume": "25.55269834", | |
| "trades": 878, | |
| "takerBaseAssetVolume": "2972112.00000000", | |
| "takerQuoteAssetVolume": "14.14664605", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520300700000, | |
| "open": "0.00000481", | |
| "high": "0.00000495", | |
| "low": "0.00000477", | |
| "close": "0.00000478", | |
| "volume": "9037283.00000000", | |
| "closeTime": 1520301599999, | |
| "quoteAssetVolume": "44.08926187", | |
| "trades": 1381, | |
| "takerBaseAssetVolume": "4183654.00000000", | |
| "takerQuoteAssetVolume": "20.43063068", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520301600000, | |
| "open": "0.00000480", | |
| "high": "0.00000487", | |
| "low": "0.00000461", | |
| "close": "0.00000474", | |
| "volume": "4049540.00000000", | |
| "closeTime": 1520302499999, | |
| "quoteAssetVolume": "19.18519051", | |
| "trades": 1000, | |
| "takerBaseAssetVolume": "1630500.00000000", | |
| "takerQuoteAssetVolume": "7.73305889", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520302500000, | |
| "open": "0.00000470", | |
| "high": "0.00000477", | |
| "low": "0.00000466", | |
| "close": "0.00000470", | |
| "volume": "1008019.00000000", | |
| "closeTime": 1520303399999, | |
| "quoteAssetVolume": "4.74310941", | |
| "trades": 297, | |
| "takerBaseAssetVolume": "404795.00000000", | |
| "takerQuoteAssetVolume": "1.90722431", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520303400000, | |
| "open": "0.00000470", | |
| "high": "0.00000482", | |
| "low": "0.00000467", | |
| "close": "0.00000472", | |
| "volume": "2003959.00000000", | |
| "closeTime": 1520304299999, | |
| "quoteAssetVolume": "9.48904926", | |
| "trades": 429, | |
| "takerBaseAssetVolume": "978483.00000000", | |
| "takerQuoteAssetVolume": "4.64751894", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520304300000, | |
| "open": "0.00000474", | |
| "high": "0.00000475", | |
| "low": "0.00000452", | |
| "close": "0.00000469", | |
| "volume": "3495254.00000000", | |
| "closeTime": 1520305199999, | |
| "quoteAssetVolume": "16.32783239", | |
| "trades": 801, | |
| "takerBaseAssetVolume": "1321047.00000000", | |
| "takerQuoteAssetVolume": "6.18053678", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520305200000, | |
| "open": "0.00000469", | |
| "high": "0.00000480", | |
| "low": "0.00000466", | |
| "close": "0.00000479", | |
| "volume": "1092948.00000000", | |
| "closeTime": 1520306099999, | |
| "quoteAssetVolume": "5.17609372", | |
| "trades": 315, | |
| "takerBaseAssetVolume": "544036.00000000", | |
| "takerQuoteAssetVolume": "2.58472954", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520306100000, | |
| "open": "0.00000476", | |
| "high": "0.00000494", | |
| "low": "0.00000474", | |
| "close": "0.00000486", | |
| "volume": "2654917.00000000", | |
| "closeTime": 1520306999999, | |
| "quoteAssetVolume": "12.95221866", | |
| "trades": 624, | |
| "takerBaseAssetVolume": "1404734.00000000", | |
| "takerQuoteAssetVolume": "6.85778122", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520307000000, | |
| "open": "0.00000486", | |
| "high": "0.00000489", | |
| "low": "0.00000432", | |
| "close": "0.00000473", | |
| "volume": "3709546.00000000", | |
| "closeTime": 1520307899999, | |
| "quoteAssetVolume": "17.52012502", | |
| "trades": 824, | |
| "takerBaseAssetVolume": "927106.00000000", | |
| "takerQuoteAssetVolume": "4.43570524", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520307900000, | |
| "open": "0.00000473", | |
| "high": "0.00000478", | |
| "low": "0.00000463", | |
| "close": "0.00000472", | |
| "volume": "1725316.00000000", | |
| "closeTime": 1520308799999, | |
| "quoteAssetVolume": "8.12754735", | |
| "trades": 455, | |
| "takerBaseAssetVolume": "793450.00000000", | |
| "takerQuoteAssetVolume": "3.74887724", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520308800000, | |
| "open": "0.00000472", | |
| "high": "0.00000473", | |
| "low": "0.00000464", | |
| "close": "0.00000468", | |
| "volume": "1849835.00000000", | |
| "closeTime": 1520309699999, | |
| "quoteAssetVolume": "8.67405514", | |
| "trades": 321, | |
| "takerBaseAssetVolume": "1229483.00000000", | |
| "takerQuoteAssetVolume": "5.77142955", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520309700000, | |
| "open": "0.00000467", | |
| "high": "0.00000468", | |
| "low": "0.00000462", | |
| "close": "0.00000464", | |
| "volume": "926756.00000000", | |
| "closeTime": 1520310599999, | |
| "quoteAssetVolume": "4.30720974", | |
| "trades": 217, | |
| "takerBaseAssetVolume": "514539.00000000", | |
| "takerQuoteAssetVolume": "2.39605830", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520310600000, | |
| "open": "0.00000464", | |
| "high": "0.00000468", | |
| "low": "0.00000463", | |
| "close": "0.00000466", | |
| "volume": "873822.00000000", | |
| "closeTime": 1520311499999, | |
| "quoteAssetVolume": "4.06581479", | |
| "trades": 173, | |
| "takerBaseAssetVolume": "374546.00000000", | |
| "takerQuoteAssetVolume": "1.74576753", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520311500000, | |
| "open": "0.00000466", | |
| "high": "0.00000467", | |
| "low": "0.00000464", | |
| "close": "0.00000466", | |
| "volume": "391191.00000000", | |
| "closeTime": 1520312399999, | |
| "quoteAssetVolume": "1.81818636", | |
| "trades": 114, | |
| "takerBaseAssetVolume": "128481.00000000", | |
| "takerQuoteAssetVolume": "0.59800434", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520312400000, | |
| "open": "0.00000466", | |
| "high": "0.00000467", | |
| "low": "0.00000460", | |
| "close": "0.00000463", | |
| "volume": "628509.00000000", | |
| "closeTime": 1520313299999, | |
| "quoteAssetVolume": "2.91381408", | |
| "trades": 163, | |
| "takerBaseAssetVolume": "220810.00000000", | |
| "takerQuoteAssetVolume": "1.02596979", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520313300000, | |
| "open": "0.00000463", | |
| "high": "0.00000465", | |
| "low": "0.00000457", | |
| "close": "0.00000462", | |
| "volume": "1130348.00000000", | |
| "closeTime": 1520314199999, | |
| "quoteAssetVolume": "5.19521341", | |
| "trades": 243, | |
| "takerBaseAssetVolume": "494657.00000000", | |
| "takerQuoteAssetVolume": "2.27607292", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520314200000, | |
| "open": "0.00000462", | |
| "high": "0.00000480", | |
| "low": "0.00000461", | |
| "close": "0.00000474", | |
| "volume": "2225288.00000000", | |
| "closeTime": 1520315099999, | |
| "quoteAssetVolume": "10.51916621", | |
| "trades": 518, | |
| "takerBaseAssetVolume": "1203121.00000000", | |
| "takerQuoteAssetVolume": "5.68989258", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520315100000, | |
| "open": "0.00000474", | |
| "high": "0.00000477", | |
| "low": "0.00000466", | |
| "close": "0.00000471", | |
| "volume": "1233834.00000000", | |
| "closeTime": 1520315999999, | |
| "quoteAssetVolume": "5.82336896", | |
| "trades": 379, | |
| "takerBaseAssetVolume": "383943.00000000", | |
| "takerQuoteAssetVolume": "1.82022613", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520316000000, | |
| "open": "0.00000471", | |
| "high": "0.00000471", | |
| "low": "0.00000463", | |
| "close": "0.00000468", | |
| "volume": "914926.00000000", | |
| "closeTime": 1520316899999, | |
| "quoteAssetVolume": "4.27515803", | |
| "trades": 197, | |
| "takerBaseAssetVolume": "192131.00000000", | |
| "takerQuoteAssetVolume": "0.89591400", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520316900000, | |
| "open": "0.00000467", | |
| "high": "0.00000469", | |
| "low": "0.00000461", | |
| "close": "0.00000468", | |
| "volume": "909572.00000000", | |
| "closeTime": 1520317799999, | |
| "quoteAssetVolume": "4.22537223", | |
| "trades": 189, | |
| "takerBaseAssetVolume": "449163.00000000", | |
| "takerQuoteAssetVolume": "2.08997468", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520317800000, | |
| "open": "0.00000468", | |
| "high": "0.00000469", | |
| "low": "0.00000463", | |
| "close": "0.00000466", | |
| "volume": "770487.00000000", | |
| "closeTime": 1520318699999, | |
| "quoteAssetVolume": "3.59216177", | |
| "trades": 129, | |
| "takerBaseAssetVolume": "497798.00000000", | |
| "takerQuoteAssetVolume": "2.32186750", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520318700000, | |
| "open": "0.00000465", | |
| "high": "0.00000465", | |
| "low": "0.00000460", | |
| "close": "0.00000460", | |
| "volume": "961288.00000000", | |
| "closeTime": 1520319599999, | |
| "quoteAssetVolume": "4.44867737", | |
| "trades": 163, | |
| "takerBaseAssetVolume": "283423.00000000", | |
| "takerQuoteAssetVolume": "1.31388528", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520319600000, | |
| "open": "0.00000464", | |
| "high": "0.00000464", | |
| "low": "0.00000459", | |
| "close": "0.00000460", | |
| "volume": "432456.00000000", | |
| "closeTime": 1520320499999, | |
| "quoteAssetVolume": "1.99741082", | |
| "trades": 93, | |
| "takerBaseAssetVolume": "299639.00000000", | |
| "takerQuoteAssetVolume": "1.38536644", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520320500000, | |
| "open": "0.00000460", | |
| "high": "0.00000461", | |
| "low": "0.00000451", | |
| "close": "0.00000458", | |
| "volume": "1676411.00000000", | |
| "closeTime": 1520321399999, | |
| "quoteAssetVolume": "7.64216792", | |
| "trades": 398, | |
| "takerBaseAssetVolume": "941323.00000000", | |
| "takerQuoteAssetVolume": "4.29801694", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520321400000, | |
| "open": "0.00000457", | |
| "high": "0.00000457", | |
| "low": "0.00000452", | |
| "close": "0.00000456", | |
| "volume": "720836.00000000", | |
| "closeTime": 1520322299999, | |
| "quoteAssetVolume": "3.27137022", | |
| "trades": 179, | |
| "takerBaseAssetVolume": "356620.00000000", | |
| "takerQuoteAssetVolume": "1.62148450", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520322300000, | |
| "open": "0.00000456", | |
| "high": "0.00000460", | |
| "low": "0.00000454", | |
| "close": "0.00000459", | |
| "volume": "581921.00000000", | |
| "closeTime": 1520323199999, | |
| "quoteAssetVolume": "2.65714597", | |
| "trades": 110, | |
| "takerBaseAssetVolume": "338220.00000000", | |
| "takerQuoteAssetVolume": "1.54432666", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520323200000, | |
| "open": "0.00000459", | |
| "high": "0.00000464", | |
| "low": "0.00000456", | |
| "close": "0.00000460", | |
| "volume": "511572.00000000", | |
| "closeTime": 1520324099999, | |
| "quoteAssetVolume": "2.35273862", | |
| "trades": 130, | |
| "takerBaseAssetVolume": "387678.00000000", | |
| "takerQuoteAssetVolume": "1.78561135", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520324100000, | |
| "open": "0.00000460", | |
| "high": "0.00000464", | |
| "low": "0.00000459", | |
| "close": "0.00000460", | |
| "volume": "500459.00000000", | |
| "closeTime": 1520324999999, | |
| "quoteAssetVolume": "2.30758385", | |
| "trades": 134, | |
| "takerBaseAssetVolume": "342899.00000000", | |
| "takerQuoteAssetVolume": "1.58204149", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520325000000, | |
| "open": "0.00000459", | |
| "high": "0.00000465", | |
| "low": "0.00000455", | |
| "close": "0.00000464", | |
| "volume": "1191983.00000000", | |
| "closeTime": 1520325899999, | |
| "quoteAssetVolume": "5.48742809", | |
| "trades": 170, | |
| "takerBaseAssetVolume": "760968.00000000", | |
| "takerQuoteAssetVolume": "3.50884399", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520325900000, | |
| "open": "0.00000464", | |
| "high": "0.00000466", | |
| "low": "0.00000462", | |
| "close": "0.00000463", | |
| "volume": "1205177.00000000", | |
| "closeTime": 1520326799999, | |
| "quoteAssetVolume": "5.59248518", | |
| "trades": 244, | |
| "takerBaseAssetVolume": "285506.00000000", | |
| "takerQuoteAssetVolume": "1.32550746", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520326800000, | |
| "open": "0.00000463", | |
| "high": "0.00000464", | |
| "low": "0.00000459", | |
| "close": "0.00000459", | |
| "volume": "368985.00000000", | |
| "closeTime": 1520327699999, | |
| "quoteAssetVolume": "1.70422416", | |
| "trades": 117, | |
| "takerBaseAssetVolume": "145115.00000000", | |
| "takerQuoteAssetVolume": "0.67061013", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520327700000, | |
| "open": "0.00000459", | |
| "high": "0.00000462", | |
| "low": "0.00000458", | |
| "close": "0.00000462", | |
| "volume": "265320.00000000", | |
| "closeTime": 1520328599999, | |
| "quoteAssetVolume": "1.22103122", | |
| "trades": 93, | |
| "takerBaseAssetVolume": "165189.00000000", | |
| "takerQuoteAssetVolume": "0.76049407", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520328600000, | |
| "open": "0.00000462", | |
| "high": "0.00000463", | |
| "low": "0.00000460", | |
| "close": "0.00000460", | |
| "volume": "207560.00000000", | |
| "closeTime": 1520329499999, | |
| "quoteAssetVolume": "0.95762016", | |
| "trades": 69, | |
| "takerBaseAssetVolume": "74184.00000000", | |
| "takerQuoteAssetVolume": "0.34296421", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520329500000, | |
| "open": "0.00000460", | |
| "high": "0.00000461", | |
| "low": "0.00000457", | |
| "close": "0.00000459", | |
| "volume": "163386.00000000", | |
| "closeTime": 1520330399999, | |
| "quoteAssetVolume": "0.74994480", | |
| "trades": 69, | |
| "takerBaseAssetVolume": "57361.00000000", | |
| "takerQuoteAssetVolume": "0.26378359", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520330400000, | |
| "open": "0.00000459", | |
| "high": "0.00000463", | |
| "low": "0.00000456", | |
| "close": "0.00000460", | |
| "volume": "511382.00000000", | |
| "closeTime": 1520331299999, | |
| "quoteAssetVolume": "2.34686538", | |
| "trades": 114, | |
| "takerBaseAssetVolume": "289973.00000000", | |
| "takerQuoteAssetVolume": "1.33405397", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520331300000, | |
| "open": "0.00000458", | |
| "high": "0.00000460", | |
| "low": "0.00000452", | |
| "close": "0.00000456", | |
| "volume": "886536.00000000", | |
| "closeTime": 1520332199999, | |
| "quoteAssetVolume": "4.02730104", | |
| "trades": 184, | |
| "takerBaseAssetVolume": "127346.00000000", | |
| "takerQuoteAssetVolume": "0.57785710", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520332200000, | |
| "open": "0.00000453", | |
| "high": "0.00000457", | |
| "low": "0.00000451", | |
| "close": "0.00000452", | |
| "volume": "1027287.00000000", | |
| "closeTime": 1520333099999, | |
| "quoteAssetVolume": "4.65787724", | |
| "trades": 161, | |
| "takerBaseAssetVolume": "404534.00000000", | |
| "takerQuoteAssetVolume": "1.83808587", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520333100000, | |
| "open": "0.00000454", | |
| "high": "0.00000456", | |
| "low": "0.00000449", | |
| "close": "0.00000450", | |
| "volume": "1836497.00000000", | |
| "closeTime": 1520333999999, | |
| "quoteAssetVolume": "8.28517635", | |
| "trades": 207, | |
| "takerBaseAssetVolume": "1152018.00000000", | |
| "takerQuoteAssetVolume": "5.19509851", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520334000000, | |
| "open": "0.00000450", | |
| "high": "0.00000451", | |
| "low": "0.00000446", | |
| "close": "0.00000448", | |
| "volume": "976923.00000000", | |
| "closeTime": 1520334899999, | |
| "quoteAssetVolume": "4.37541839", | |
| "trades": 177, | |
| "takerBaseAssetVolume": "535182.00000000", | |
| "takerQuoteAssetVolume": "2.39806429", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520334900000, | |
| "open": "0.00000448", | |
| "high": "0.00000451", | |
| "low": "0.00000443", | |
| "close": "0.00000446", | |
| "volume": "721186.00000000", | |
| "closeTime": 1520335799999, | |
| "quoteAssetVolume": "3.22240639", | |
| "trades": 200, | |
| "takerBaseAssetVolume": "416560.00000000", | |
| "takerQuoteAssetVolume": "1.86442238", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520335800000, | |
| "open": "0.00000449", | |
| "high": "0.00000449", | |
| "low": "0.00000444", | |
| "close": "0.00000449", | |
| "volume": "449373.00000000", | |
| "closeTime": 1520336699999, | |
| "quoteAssetVolume": "2.00307789", | |
| "trades": 102, | |
| "takerBaseAssetVolume": "98709.00000000", | |
| "takerQuoteAssetVolume": "0.44105495", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520336700000, | |
| "open": "0.00000449", | |
| "high": "0.00000453", | |
| "low": "0.00000446", | |
| "close": "0.00000450", | |
| "volume": "469929.00000000", | |
| "closeTime": 1520337599999, | |
| "quoteAssetVolume": "2.11170694", | |
| "trades": 132, | |
| "takerBaseAssetVolume": "356438.00000000", | |
| "takerQuoteAssetVolume": "1.60254898", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520337600000, | |
| "open": "0.00000449", | |
| "high": "0.00000453", | |
| "low": "0.00000447", | |
| "close": "0.00000450", | |
| "volume": "202349.00000000", | |
| "closeTime": 1520338499999, | |
| "quoteAssetVolume": "0.90891971", | |
| "trades": 71, | |
| "takerBaseAssetVolume": "66099.00000000", | |
| "takerQuoteAssetVolume": "0.29714890", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520338500000, | |
| "open": "0.00000450", | |
| "high": "0.00000454", | |
| "low": "0.00000450", | |
| "close": "0.00000450", | |
| "volume": "344382.00000000", | |
| "closeTime": 1520339399999, | |
| "quoteAssetVolume": "1.55641536", | |
| "trades": 87, | |
| "takerBaseAssetVolume": "235590.00000000", | |
| "takerQuoteAssetVolume": "1.06547510", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520339400000, | |
| "open": "0.00000450", | |
| "high": "0.00000453", | |
| "low": "0.00000450", | |
| "close": "0.00000452", | |
| "volume": "457936.00000000", | |
| "closeTime": 1520340299999, | |
| "quoteAssetVolume": "2.06935372", | |
| "trades": 93, | |
| "takerBaseAssetVolume": "258281.00000000", | |
| "takerQuoteAssetVolume": "1.16802609", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520340300000, | |
| "open": "0.00000453", | |
| "high": "0.00000454", | |
| "low": "0.00000450", | |
| "close": "0.00000451", | |
| "volume": "198952.00000000", | |
| "closeTime": 1520341199999, | |
| "quoteAssetVolume": "0.89867942", | |
| "trades": 62, | |
| "takerBaseAssetVolume": "68928.00000000", | |
| "takerQuoteAssetVolume": "0.31178790", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520341200000, | |
| "open": "0.00000451", | |
| "high": "0.00000455", | |
| "low": "0.00000450", | |
| "close": "0.00000453", | |
| "volume": "314587.00000000", | |
| "closeTime": 1520342099999, | |
| "quoteAssetVolume": "1.42653879", | |
| "trades": 78, | |
| "takerBaseAssetVolume": "168534.00000000", | |
| "takerQuoteAssetVolume": "0.76615180", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520342100000, | |
| "open": "0.00000452", | |
| "high": "0.00000452", | |
| "low": "0.00000450", | |
| "close": "0.00000452", | |
| "volume": "243763.00000000", | |
| "closeTime": 1520342999999, | |
| "quoteAssetVolume": "1.09853767", | |
| "trades": 76, | |
| "takerBaseAssetVolume": "56746.00000000", | |
| "takerQuoteAssetVolume": "0.25644450", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520343000000, | |
| "open": "0.00000451", | |
| "high": "0.00000453", | |
| "low": "0.00000449", | |
| "close": "0.00000449", | |
| "volume": "392804.00000000", | |
| "closeTime": 1520343899999, | |
| "quoteAssetVolume": "1.77227870", | |
| "trades": 84, | |
| "takerBaseAssetVolume": "127688.00000000", | |
| "takerQuoteAssetVolume": "0.57683396", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520343900000, | |
| "open": "0.00000449", | |
| "high": "0.00000455", | |
| "low": "0.00000449", | |
| "close": "0.00000451", | |
| "volume": "671334.00000000", | |
| "closeTime": 1520344799999, | |
| "quoteAssetVolume": "3.03313272", | |
| "trades": 125, | |
| "takerBaseAssetVolume": "396929.00000000", | |
| "takerQuoteAssetVolume": "1.79501174", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520344800000, | |
| "open": "0.00000450", | |
| "high": "0.00000459", | |
| "low": "0.00000448", | |
| "close": "0.00000450", | |
| "volume": "799899.00000000", | |
| "closeTime": 1520345699999, | |
| "quoteAssetVolume": "3.60955536", | |
| "trades": 151, | |
| "takerBaseAssetVolume": "207033.00000000", | |
| "takerQuoteAssetVolume": "0.94013899", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520345700000, | |
| "open": "0.00000450", | |
| "high": "0.00000452", | |
| "low": "0.00000445", | |
| "close": "0.00000447", | |
| "volume": "1438062.00000000", | |
| "closeTime": 1520346599999, | |
| "quoteAssetVolume": "6.42478395", | |
| "trades": 175, | |
| "takerBaseAssetVolume": "111186.00000000", | |
| "takerQuoteAssetVolume": "0.49887718", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520346600000, | |
| "open": "0.00000447", | |
| "high": "0.00000451", | |
| "low": "0.00000446", | |
| "close": "0.00000449", | |
| "volume": "397686.00000000", | |
| "closeTime": 1520347499999, | |
| "quoteAssetVolume": "1.78552948", | |
| "trades": 128, | |
| "takerBaseAssetVolume": "222314.00000000", | |
| "takerQuoteAssetVolume": "0.99902752", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520347500000, | |
| "open": "0.00000448", | |
| "high": "0.00000449", | |
| "low": "0.00000446", | |
| "close": "0.00000447", | |
| "volume": "512541.00000000", | |
| "closeTime": 1520348399999, | |
| "quoteAssetVolume": "2.29033650", | |
| "trades": 137, | |
| "takerBaseAssetVolume": "194829.00000000", | |
| "takerQuoteAssetVolume": "0.87263450", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520348400000, | |
| "open": "0.00000447", | |
| "high": "0.00000449", | |
| "low": "0.00000446", | |
| "close": "0.00000446", | |
| "volume": "400403.00000000", | |
| "closeTime": 1520349299999, | |
| "quoteAssetVolume": "1.78958552", | |
| "trades": 132, | |
| "takerBaseAssetVolume": "206275.00000000", | |
| "takerQuoteAssetVolume": "0.92289502", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520349300000, | |
| "open": "0.00000446", | |
| "high": "0.00000449", | |
| "low": "0.00000446", | |
| "close": "0.00000449", | |
| "volume": "336901.00000000", | |
| "closeTime": 1520350199999, | |
| "quoteAssetVolume": "1.50783744", | |
| "trades": 92, | |
| "takerBaseAssetVolume": "165712.00000000", | |
| "takerQuoteAssetVolume": "0.74281276", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520350200000, | |
| "open": "0.00000448", | |
| "high": "0.00000450", | |
| "low": "0.00000429", | |
| "close": "0.00000442", | |
| "volume": "9974322.00000000", | |
| "closeTime": 1520351099999, | |
| "quoteAssetVolume": "43.74447304", | |
| "trades": 614, | |
| "takerBaseAssetVolume": "2227498.00000000", | |
| "takerQuoteAssetVolume": "9.71528890", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520351100000, | |
| "open": "0.00000442", | |
| "high": "0.00000446", | |
| "low": "0.00000441", | |
| "close": "0.00000442", | |
| "volume": "640104.00000000", | |
| "closeTime": 1520351999999, | |
| "quoteAssetVolume": "2.84244486", | |
| "trades": 172, | |
| "takerBaseAssetVolume": "288471.00000000", | |
| "takerQuoteAssetVolume": "1.27973452", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520352000000, | |
| "open": "0.00000442", | |
| "high": "0.00000443", | |
| "low": "0.00000432", | |
| "close": "0.00000433", | |
| "volume": "1338078.00000000", | |
| "closeTime": 1520352899999, | |
| "quoteAssetVolume": "5.86036684", | |
| "trades": 315, | |
| "takerBaseAssetVolume": "521084.00000000", | |
| "takerQuoteAssetVolume": "2.27963545", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520352900000, | |
| "open": "0.00000435", | |
| "high": "0.00000436", | |
| "low": "0.00000430", | |
| "close": "0.00000434", | |
| "volume": "1176276.00000000", | |
| "closeTime": 1520353799999, | |
| "quoteAssetVolume": "5.09404277", | |
| "trades": 243, | |
| "takerBaseAssetVolume": "327038.00000000", | |
| "takerQuoteAssetVolume": "1.41818867", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520353800000, | |
| "open": "0.00000434", | |
| "high": "0.00000435", | |
| "low": "0.00000427", | |
| "close": "0.00000430", | |
| "volume": "2175308.00000000", | |
| "closeTime": 1520354699999, | |
| "quoteAssetVolume": "9.35183860", | |
| "trades": 307, | |
| "takerBaseAssetVolume": "734842.00000000", | |
| "takerQuoteAssetVolume": "3.16406061", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520354700000, | |
| "open": "0.00000430", | |
| "high": "0.00000434", | |
| "low": "0.00000428", | |
| "close": "0.00000430", | |
| "volume": "701210.00000000", | |
| "closeTime": 1520355599999, | |
| "quoteAssetVolume": "3.01551470", | |
| "trades": 155, | |
| "takerBaseAssetVolume": "236404.00000000", | |
| "takerQuoteAssetVolume": "1.01949252", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520355600000, | |
| "open": "0.00000430", | |
| "high": "0.00000440", | |
| "low": "0.00000428", | |
| "close": "0.00000438", | |
| "volume": "2215725.00000000", | |
| "closeTime": 1520356499999, | |
| "quoteAssetVolume": "9.59408345", | |
| "trades": 322, | |
| "takerBaseAssetVolume": "736068.00000000", | |
| "takerQuoteAssetVolume": "3.20648865", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520356500000, | |
| "open": "0.00000437", | |
| "high": "0.00000440", | |
| "low": "0.00000435", | |
| "close": "0.00000439", | |
| "volume": "704415.00000000", | |
| "closeTime": 1520357399999, | |
| "quoteAssetVolume": "3.08088532", | |
| "trades": 153, | |
| "takerBaseAssetVolume": "522308.00000000", | |
| "takerQuoteAssetVolume": "2.28530580", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520357400000, | |
| "open": "0.00000439", | |
| "high": "0.00000440", | |
| "low": "0.00000434", | |
| "close": "0.00000436", | |
| "volume": "434224.00000000", | |
| "closeTime": 1520358299999, | |
| "quoteAssetVolume": "1.89830216", | |
| "trades": 144, | |
| "takerBaseAssetVolume": "240683.00000000", | |
| "takerQuoteAssetVolume": "1.05386602", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520358300000, | |
| "open": "0.00000437", | |
| "high": "0.00000441", | |
| "low": "0.00000435", | |
| "close": "0.00000438", | |
| "volume": "702961.00000000", | |
| "closeTime": 1520359199999, | |
| "quoteAssetVolume": "3.08669216", | |
| "trades": 157, | |
| "takerBaseAssetVolume": "509447.00000000", | |
| "takerQuoteAssetVolume": "2.23840931", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520359200000, | |
| "open": "0.00000438", | |
| "high": "0.00000440", | |
| "low": "0.00000437", | |
| "close": "0.00000440", | |
| "volume": "278562.00000000", | |
| "closeTime": 1520360099999, | |
| "quoteAssetVolume": "1.22272806", | |
| "trades": 97, | |
| "takerBaseAssetVolume": "172858.00000000", | |
| "takerQuoteAssetVolume": "0.75924134", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520360100000, | |
| "open": "0.00000439", | |
| "high": "0.00000441", | |
| "low": "0.00000436", | |
| "close": "0.00000438", | |
| "volume": "406823.00000000", | |
| "closeTime": 1520360999999, | |
| "quoteAssetVolume": "1.78543904", | |
| "trades": 135, | |
| "takerBaseAssetVolume": "257068.00000000", | |
| "takerQuoteAssetVolume": "1.12936392", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520361000000, | |
| "open": "0.00000438", | |
| "high": "0.00000442", | |
| "low": "0.00000437", | |
| "close": "0.00000438", | |
| "volume": "415908.00000000", | |
| "closeTime": 1520361899999, | |
| "quoteAssetVolume": "1.82869853", | |
| "trades": 99, | |
| "takerBaseAssetVolume": "334111.00000000", | |
| "takerQuoteAssetVolume": "1.46959864", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520361900000, | |
| "open": "0.00000439", | |
| "high": "0.00000451", | |
| "low": "0.00000435", | |
| "close": "0.00000441", | |
| "volume": "2773896.00000000", | |
| "closeTime": 1520362799999, | |
| "quoteAssetVolume": "12.33665133", | |
| "trades": 586, | |
| "takerBaseAssetVolume": "1031863.00000000", | |
| "takerQuoteAssetVolume": "4.60023798", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520362800000, | |
| "open": "0.00000441", | |
| "high": "0.00000454", | |
| "low": "0.00000441", | |
| "close": "0.00000452", | |
| "volume": "1303233.00000000", | |
| "closeTime": 1520363699999, | |
| "quoteAssetVolume": "5.87381071", | |
| "trades": 257, | |
| "takerBaseAssetVolume": "845844.00000000", | |
| "takerQuoteAssetVolume": "3.81175859", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520363700000, | |
| "open": "0.00000454", | |
| "high": "0.00000454", | |
| "low": "0.00000445", | |
| "close": "0.00000450", | |
| "volume": "516518.00000000", | |
| "closeTime": 1520364599999, | |
| "quoteAssetVolume": "2.32573610", | |
| "trades": 211, | |
| "takerBaseAssetVolume": "242488.00000000", | |
| "takerQuoteAssetVolume": "1.09456582", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520364600000, | |
| "open": "0.00000451", | |
| "high": "0.00000460", | |
| "low": "0.00000449", | |
| "close": "0.00000455", | |
| "volume": "1100666.00000000", | |
| "closeTime": 1520365499999, | |
| "quoteAssetVolume": "5.01127477", | |
| "trades": 237, | |
| "takerBaseAssetVolume": "491427.00000000", | |
| "takerQuoteAssetVolume": "2.24084227", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520365500000, | |
| "open": "0.00000454", | |
| "high": "0.00000455", | |
| "low": "0.00000441", | |
| "close": "0.00000450", | |
| "volume": "1323868.00000000", | |
| "closeTime": 1520366399999, | |
| "quoteAssetVolume": "5.93859168", | |
| "trades": 333, | |
| "takerBaseAssetVolume": "728975.00000000", | |
| "takerQuoteAssetVolume": "3.27166360", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520366400000, | |
| "open": "0.00000449", | |
| "high": "0.00000454", | |
| "low": "0.00000443", | |
| "close": "0.00000444", | |
| "volume": "842458.00000000", | |
| "closeTime": 1520367299999, | |
| "quoteAssetVolume": "3.76122136", | |
| "trades": 265, | |
| "takerBaseAssetVolume": "277735.00000000", | |
| "takerQuoteAssetVolume": "1.24612288", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520367300000, | |
| "open": "0.00000447", | |
| "high": "0.00000449", | |
| "low": "0.00000444", | |
| "close": "0.00000445", | |
| "volume": "301847.00000000", | |
| "closeTime": 1520368199999, | |
| "quoteAssetVolume": "1.34829103", | |
| "trades": 100, | |
| "takerBaseAssetVolume": "227989.00000000", | |
| "takerQuoteAssetVolume": "1.01965316", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520368200000, | |
| "open": "0.00000445", | |
| "high": "0.00000446", | |
| "low": "0.00000440", | |
| "close": "0.00000446", | |
| "volume": "428225.00000000", | |
| "closeTime": 1520369099999, | |
| "quoteAssetVolume": "1.89989980", | |
| "trades": 124, | |
| "takerBaseAssetVolume": "223178.00000000", | |
| "takerQuoteAssetVolume": "0.99119644", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520369100000, | |
| "open": "0.00000446", | |
| "high": "0.00000446", | |
| "low": "0.00000440", | |
| "close": "0.00000442", | |
| "volume": "547233.00000000", | |
| "closeTime": 1520369999999, | |
| "quoteAssetVolume": "2.42103743", | |
| "trades": 131, | |
| "takerBaseAssetVolume": "144752.00000000", | |
| "takerQuoteAssetVolume": "0.64092078", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520370000000, | |
| "open": "0.00000442", | |
| "high": "0.00000444", | |
| "low": "0.00000440", | |
| "close": "0.00000441", | |
| "volume": "444073.00000000", | |
| "closeTime": 1520370899999, | |
| "quoteAssetVolume": "1.95779920", | |
| "trades": 74, | |
| "takerBaseAssetVolume": "89704.00000000", | |
| "takerQuoteAssetVolume": "0.39662171", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520370900000, | |
| "open": "0.00000441", | |
| "high": "0.00000447", | |
| "low": "0.00000437", | |
| "close": "0.00000443", | |
| "volume": "363447.00000000", | |
| "closeTime": 1520371799999, | |
| "quoteAssetVolume": "1.60127126", | |
| "trades": 151, | |
| "takerBaseAssetVolume": "199812.00000000", | |
| "takerQuoteAssetVolume": "0.88306028", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520371800000, | |
| "open": "0.00000442", | |
| "high": "0.00000445", | |
| "low": "0.00000441", | |
| "close": "0.00000444", | |
| "volume": "234401.00000000", | |
| "closeTime": 1520372699999, | |
| "quoteAssetVolume": "1.03936854", | |
| "trades": 88, | |
| "takerBaseAssetVolume": "95060.00000000", | |
| "takerQuoteAssetVolume": "0.42174685", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520372700000, | |
| "open": "0.00000444", | |
| "high": "0.00000446", | |
| "low": "0.00000436", | |
| "close": "0.00000439", | |
| "volume": "550837.00000000", | |
| "closeTime": 1520373599999, | |
| "quoteAssetVolume": "2.43460549", | |
| "trades": 118, | |
| "takerBaseAssetVolume": "175206.00000000", | |
| "takerQuoteAssetVolume": "0.77529222", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520373600000, | |
| "open": "0.00000440", | |
| "high": "0.00000441", | |
| "low": "0.00000435", | |
| "close": "0.00000439", | |
| "volume": "463887.00000000", | |
| "closeTime": 1520374499999, | |
| "quoteAssetVolume": "2.03350371", | |
| "trades": 114, | |
| "takerBaseAssetVolume": "203119.00000000", | |
| "takerQuoteAssetVolume": "0.89279798", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520374500000, | |
| "open": "0.00000437", | |
| "high": "0.00000438", | |
| "low": "0.00000432", | |
| "close": "0.00000435", | |
| "volume": "703024.00000000", | |
| "closeTime": 1520375399999, | |
| "quoteAssetVolume": "3.05792438", | |
| "trades": 202, | |
| "takerBaseAssetVolume": "338866.00000000", | |
| "takerQuoteAssetVolume": "1.47619087", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520375400000, | |
| "open": "0.00000435", | |
| "high": "0.00000438", | |
| "low": "0.00000432", | |
| "close": "0.00000437", | |
| "volume": "579093.00000000", | |
| "closeTime": 1520376299999, | |
| "quoteAssetVolume": "2.51808286", | |
| "trades": 109, | |
| "takerBaseAssetVolume": "217650.00000000", | |
| "takerQuoteAssetVolume": "0.94782754", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520376300000, | |
| "open": "0.00000435", | |
| "high": "0.00000436", | |
| "low": "0.00000432", | |
| "close": "0.00000436", | |
| "volume": "293205.00000000", | |
| "closeTime": 1520377199999, | |
| "quoteAssetVolume": "1.27306690", | |
| "trades": 78, | |
| "takerBaseAssetVolume": "77272.00000000", | |
| "takerQuoteAssetVolume": "0.33662017", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520377200000, | |
| "open": "0.00000436", | |
| "high": "0.00000439", | |
| "low": "0.00000434", | |
| "close": "0.00000439", | |
| "volume": "261378.00000000", | |
| "closeTime": 1520378099999, | |
| "quoteAssetVolume": "1.14178977", | |
| "trades": 71, | |
| "takerBaseAssetVolume": "155116.00000000", | |
| "takerQuoteAssetVolume": "0.67712664", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520378100000, | |
| "open": "0.00000439", | |
| "high": "0.00000442", | |
| "low": "0.00000438", | |
| "close": "0.00000440", | |
| "volume": "329259.00000000", | |
| "closeTime": 1520378999999, | |
| "quoteAssetVolume": "1.44663275", | |
| "trades": 81, | |
| "takerBaseAssetVolume": "168042.00000000", | |
| "takerQuoteAssetVolume": "0.73891670", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520379000000, | |
| "open": "0.00000440", | |
| "high": "0.00000443", | |
| "low": "0.00000436", | |
| "close": "0.00000439", | |
| "volume": "402440.00000000", | |
| "closeTime": 1520379899999, | |
| "quoteAssetVolume": "1.76060890", | |
| "trades": 87, | |
| "takerBaseAssetVolume": "318266.00000000", | |
| "takerQuoteAssetVolume": "1.39188467", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520379900000, | |
| "open": "0.00000438", | |
| "high": "0.00000439", | |
| "low": "0.00000436", | |
| "close": "0.00000438", | |
| "volume": "309512.00000000", | |
| "closeTime": 1520380799999, | |
| "quoteAssetVolume": "1.35666679", | |
| "trades": 50, | |
| "takerBaseAssetVolume": "168100.00000000", | |
| "takerQuoteAssetVolume": "0.73735321", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520380800000, | |
| "open": "0.00000437", | |
| "high": "0.00000439", | |
| "low": "0.00000433", | |
| "close": "0.00000436", | |
| "volume": "657682.00000000", | |
| "closeTime": 1520381699999, | |
| "quoteAssetVolume": "2.86056297", | |
| "trades": 119, | |
| "takerBaseAssetVolume": "425677.00000000", | |
| "takerQuoteAssetVolume": "1.85254033", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520381700000, | |
| "open": "0.00000434", | |
| "high": "0.00000438", | |
| "low": "0.00000434", | |
| "close": "0.00000438", | |
| "volume": "206292.00000000", | |
| "closeTime": 1520382599999, | |
| "quoteAssetVolume": "0.89887063", | |
| "trades": 85, | |
| "takerBaseAssetVolume": "159976.00000000", | |
| "takerQuoteAssetVolume": "0.69770231", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520382600000, | |
| "open": "0.00000438", | |
| "high": "0.00000439", | |
| "low": "0.00000427", | |
| "close": "0.00000439", | |
| "volume": "1358205.00000000", | |
| "closeTime": 1520383499999, | |
| "quoteAssetVolume": "5.91470710", | |
| "trades": 161, | |
| "takerBaseAssetVolume": "783254.00000000", | |
| "takerQuoteAssetVolume": "3.43362187", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520383500000, | |
| "open": "0.00000439", | |
| "high": "0.00000440", | |
| "low": "0.00000436", | |
| "close": "0.00000440", | |
| "volume": "226427.00000000", | |
| "closeTime": 1520384399999, | |
| "quoteAssetVolume": "0.99173056", | |
| "trades": 70, | |
| "takerBaseAssetVolume": "79866.00000000", | |
| "takerQuoteAssetVolume": "0.35079444", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520384400000, | |
| "open": "0.00000440", | |
| "high": "0.00000444", | |
| "low": "0.00000439", | |
| "close": "0.00000442", | |
| "volume": "386309.00000000", | |
| "closeTime": 1520385299999, | |
| "quoteAssetVolume": "1.70602309", | |
| "trades": 89, | |
| "takerBaseAssetVolume": "260122.00000000", | |
| "takerQuoteAssetVolume": "1.14888675", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520385300000, | |
| "open": "0.00000442", | |
| "high": "0.00000445", | |
| "low": "0.00000439", | |
| "close": "0.00000444", | |
| "volume": "394949.00000000", | |
| "closeTime": 1520386199999, | |
| "quoteAssetVolume": "1.74303777", | |
| "trades": 109, | |
| "takerBaseAssetVolume": "232445.00000000", | |
| "takerQuoteAssetVolume": "1.02752905", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520386200000, | |
| "open": "0.00000445", | |
| "high": "0.00000445", | |
| "low": "0.00000442", | |
| "close": "0.00000444", | |
| "volume": "371898.00000000", | |
| "closeTime": 1520387099999, | |
| "quoteAssetVolume": "1.65248674", | |
| "trades": 106, | |
| "takerBaseAssetVolume": "302714.00000000", | |
| "takerQuoteAssetVolume": "1.34575148", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520387100000, | |
| "open": "0.00000445", | |
| "high": "0.00000449", | |
| "low": "0.00000439", | |
| "close": "0.00000441", | |
| "volume": "1471045.00000000", | |
| "closeTime": 1520387999999, | |
| "quoteAssetVolume": "6.51133419", | |
| "trades": 205, | |
| "takerBaseAssetVolume": "769739.00000000", | |
| "takerQuoteAssetVolume": "3.41637598", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520388000000, | |
| "open": "0.00000439", | |
| "high": "0.00000442", | |
| "low": "0.00000436", | |
| "close": "0.00000439", | |
| "volume": "1029698.00000000", | |
| "closeTime": 1520388899999, | |
| "quoteAssetVolume": "4.51199146", | |
| "trades": 129, | |
| "takerBaseAssetVolume": "564942.00000000", | |
| "takerQuoteAssetVolume": "2.47806743", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520388900000, | |
| "open": "0.00000438", | |
| "high": "0.00000454", | |
| "low": "0.00000438", | |
| "close": "0.00000452", | |
| "volume": "1357786.00000000", | |
| "closeTime": 1520389799999, | |
| "quoteAssetVolume": "6.06753462", | |
| "trades": 286, | |
| "takerBaseAssetVolume": "804366.00000000", | |
| "takerQuoteAssetVolume": "3.58526554", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520389800000, | |
| "open": "0.00000452", | |
| "high": "0.00000453", | |
| "low": "0.00000448", | |
| "close": "0.00000451", | |
| "volume": "359858.00000000", | |
| "closeTime": 1520390699999, | |
| "quoteAssetVolume": "1.62485867", | |
| "trades": 123, | |
| "takerBaseAssetVolume": "280697.00000000", | |
| "takerQuoteAssetVolume": "1.26802772", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520390700000, | |
| "open": "0.00000451", | |
| "high": "0.00000452", | |
| "low": "0.00000450", | |
| "close": "0.00000452", | |
| "volume": "110047.00000000", | |
| "closeTime": 1520391599999, | |
| "quoteAssetVolume": "0.49652003", | |
| "trades": 50, | |
| "takerBaseAssetVolume": "83925.00000000", | |
| "takerQuoteAssetVolume": "0.37881996", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520391600000, | |
| "open": "0.00000452", | |
| "high": "0.00000452", | |
| "low": "0.00000449", | |
| "close": "0.00000451", | |
| "volume": "98872.00000000", | |
| "closeTime": 1520392499999, | |
| "quoteAssetVolume": "0.44583560", | |
| "trades": 34, | |
| "takerBaseAssetVolume": "64489.00000000", | |
| "takerQuoteAssetVolume": "0.29102225", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520392500000, | |
| "open": "0.00000451", | |
| "high": "0.00000452", | |
| "low": "0.00000442", | |
| "close": "0.00000447", | |
| "volume": "867996.00000000", | |
| "closeTime": 1520393399999, | |
| "quoteAssetVolume": "3.87816870", | |
| "trades": 135, | |
| "takerBaseAssetVolume": "67704.00000000", | |
| "takerQuoteAssetVolume": "0.30325972", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520393400000, | |
| "open": "0.00000447", | |
| "high": "0.00000449", | |
| "low": "0.00000445", | |
| "close": "0.00000446", | |
| "volume": "305823.00000000", | |
| "closeTime": 1520394299999, | |
| "quoteAssetVolume": "1.36750156", | |
| "trades": 81, | |
| "takerBaseAssetVolume": "233369.00000000", | |
| "takerQuoteAssetVolume": "1.04384589", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520394300000, | |
| "open": "0.00000446", | |
| "high": "0.00000449", | |
| "low": "0.00000436", | |
| "close": "0.00000443", | |
| "volume": "1383485.00000000", | |
| "closeTime": 1520395199999, | |
| "quoteAssetVolume": "6.13365696", | |
| "trades": 162, | |
| "takerBaseAssetVolume": "750442.00000000", | |
| "takerQuoteAssetVolume": "3.33962121", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520395200000, | |
| "open": "0.00000445", | |
| "high": "0.00000447", | |
| "low": "0.00000444", | |
| "close": "0.00000444", | |
| "volume": "136562.00000000", | |
| "closeTime": 1520396099999, | |
| "quoteAssetVolume": "0.60700904", | |
| "trades": 39, | |
| "takerBaseAssetVolume": "63594.00000000", | |
| "takerQuoteAssetVolume": "0.28297065", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520396100000, | |
| "open": "0.00000446", | |
| "high": "0.00000447", | |
| "low": "0.00000445", | |
| "close": "0.00000446", | |
| "volume": "212506.00000000", | |
| "closeTime": 1520396999999, | |
| "quoteAssetVolume": "0.94948795", | |
| "trades": 45, | |
| "takerBaseAssetVolume": "172987.00000000", | |
| "takerQuoteAssetVolume": "0.77298012", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520397000000, | |
| "open": "0.00000446", | |
| "high": "0.00000448", | |
| "low": "0.00000445", | |
| "close": "0.00000445", | |
| "volume": "74015.00000000", | |
| "closeTime": 1520397899999, | |
| "quoteAssetVolume": "0.33041582", | |
| "trades": 33, | |
| "takerBaseAssetVolume": "47195.00000000", | |
| "takerQuoteAssetVolume": "0.21091577", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520397900000, | |
| "open": "0.00000445", | |
| "high": "0.00000445", | |
| "low": "0.00000443", | |
| "close": "0.00000445", | |
| "volume": "92069.00000000", | |
| "closeTime": 1520398799999, | |
| "quoteAssetVolume": "0.40909672", | |
| "trades": 50, | |
| "takerBaseAssetVolume": "45646.00000000", | |
| "takerQuoteAssetVolume": "0.20312470", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520398800000, | |
| "open": "0.00000445", | |
| "high": "0.00000445", | |
| "low": "0.00000442", | |
| "close": "0.00000443", | |
| "volume": "194961.00000000", | |
| "closeTime": 1520399699999, | |
| "quoteAssetVolume": "0.86497074", | |
| "trades": 46, | |
| "takerBaseAssetVolume": "74289.00000000", | |
| "takerQuoteAssetVolume": "0.33051979", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520399700000, | |
| "open": "0.00000443", | |
| "high": "0.00000446", | |
| "low": "0.00000442", | |
| "close": "0.00000446", | |
| "volume": "192822.00000000", | |
| "closeTime": 1520400599999, | |
| "quoteAssetVolume": "0.85481485", | |
| "trades": 39, | |
| "takerBaseAssetVolume": "185833.00000000", | |
| "takerQuoteAssetVolume": "0.82388767", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520400600000, | |
| "open": "0.00000445", | |
| "high": "0.00000449", | |
| "low": "0.00000444", | |
| "close": "0.00000445", | |
| "volume": "392865.00000000", | |
| "closeTime": 1520401499999, | |
| "quoteAssetVolume": "1.75471008", | |
| "trades": 59, | |
| "takerBaseAssetVolume": "201829.00000000", | |
| "takerQuoteAssetVolume": "0.90372894", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520401500000, | |
| "open": "0.00000445", | |
| "high": "0.00000447", | |
| "low": "0.00000445", | |
| "close": "0.00000445", | |
| "volume": "184952.00000000", | |
| "closeTime": 1520402399999, | |
| "quoteAssetVolume": "0.82440476", | |
| "trades": 49, | |
| "takerBaseAssetVolume": "15101.00000000", | |
| "takerQuoteAssetVolume": "0.06749107", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520402400000, | |
| "open": "0.00000445", | |
| "high": "0.00000446", | |
| "low": "0.00000442", | |
| "close": "0.00000442", | |
| "volume": "520855.00000000", | |
| "closeTime": 1520403299999, | |
| "quoteAssetVolume": "2.31240587", | |
| "trades": 91, | |
| "takerBaseAssetVolume": "81472.00000000", | |
| "takerQuoteAssetVolume": "0.36153702", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520403300000, | |
| "open": "0.00000442", | |
| "high": "0.00000442", | |
| "low": "0.00000437", | |
| "close": "0.00000438", | |
| "volume": "397284.00000000", | |
| "closeTime": 1520404199999, | |
| "quoteAssetVolume": "1.74548217", | |
| "trades": 107, | |
| "takerBaseAssetVolume": "159807.00000000", | |
| "takerQuoteAssetVolume": "0.70429333", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520404200000, | |
| "open": "0.00000438", | |
| "high": "0.00000444", | |
| "low": "0.00000437", | |
| "close": "0.00000439", | |
| "volume": "552462.00000000", | |
| "closeTime": 1520405099999, | |
| "quoteAssetVolume": "2.43783397", | |
| "trades": 89, | |
| "takerBaseAssetVolume": "289930.00000000", | |
| "takerQuoteAssetVolume": "1.28371964", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520405100000, | |
| "open": "0.00000440", | |
| "high": "0.00000441", | |
| "low": "0.00000439", | |
| "close": "0.00000439", | |
| "volume": "361735.00000000", | |
| "closeTime": 1520405999999, | |
| "quoteAssetVolume": "1.59093395", | |
| "trades": 69, | |
| "takerBaseAssetVolume": "60714.00000000", | |
| "takerQuoteAssetVolume": "0.26732503", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520406000000, | |
| "open": "0.00000440", | |
| "high": "0.00000440", | |
| "low": "0.00000437", | |
| "close": "0.00000440", | |
| "volume": "429638.00000000", | |
| "closeTime": 1520406899999, | |
| "quoteAssetVolume": "1.88589129", | |
| "trades": 42, | |
| "takerBaseAssetVolume": "63283.00000000", | |
| "takerQuoteAssetVolume": "0.27795110", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520406900000, | |
| "open": "0.00000440", | |
| "high": "0.00000443", | |
| "low": "0.00000436", | |
| "close": "0.00000438", | |
| "volume": "429983.00000000", | |
| "closeTime": 1520407799999, | |
| "quoteAssetVolume": "1.88942292", | |
| "trades": 115, | |
| "takerBaseAssetVolume": "136350.00000000", | |
| "takerQuoteAssetVolume": "0.60059881", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520407800000, | |
| "open": "0.00000438", | |
| "high": "0.00000438", | |
| "low": "0.00000433", | |
| "close": "0.00000437", | |
| "volume": "328442.00000000", | |
| "closeTime": 1520408699999, | |
| "quoteAssetVolume": "1.42912973", | |
| "trades": 98, | |
| "takerBaseAssetVolume": "82130.00000000", | |
| "takerQuoteAssetVolume": "0.35817410", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520408700000, | |
| "open": "0.00000437", | |
| "high": "0.00000437", | |
| "low": "0.00000433", | |
| "close": "0.00000435", | |
| "volume": "248998.00000000", | |
| "closeTime": 1520409599999, | |
| "quoteAssetVolume": "1.08229722", | |
| "trades": 77, | |
| "takerBaseAssetVolume": "63131.00000000", | |
| "takerQuoteAssetVolume": "0.27476422", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520409600000, | |
| "open": "0.00000435", | |
| "high": "0.00000440", | |
| "low": "0.00000435", | |
| "close": "0.00000438", | |
| "volume": "466407.00000000", | |
| "closeTime": 1520410499999, | |
| "quoteAssetVolume": "2.04428029", | |
| "trades": 97, | |
| "takerBaseAssetVolume": "89281.00000000", | |
| "takerQuoteAssetVolume": "0.39142826", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520410500000, | |
| "open": "0.00000438", | |
| "high": "0.00000438", | |
| "low": "0.00000435", | |
| "close": "0.00000438", | |
| "volume": "162851.00000000", | |
| "closeTime": 1520411399999, | |
| "quoteAssetVolume": "0.71014032", | |
| "trades": 46, | |
| "takerBaseAssetVolume": "22868.00000000", | |
| "takerQuoteAssetVolume": "0.09993077", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520411400000, | |
| "open": "0.00000438", | |
| "high": "0.00000452", | |
| "low": "0.00000437", | |
| "close": "0.00000439", | |
| "volume": "1476401.00000000", | |
| "closeTime": 1520412299999, | |
| "quoteAssetVolume": "6.58561351", | |
| "trades": 182, | |
| "takerBaseAssetVolume": "1179462.00000000", | |
| "takerQuoteAssetVolume": "5.27408248", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520412300000, | |
| "open": "0.00000440", | |
| "high": "0.00000440", | |
| "low": "0.00000433", | |
| "close": "0.00000434", | |
| "volume": "668995.00000000", | |
| "closeTime": 1520413199999, | |
| "quoteAssetVolume": "2.91943877", | |
| "trades": 144, | |
| "takerBaseAssetVolume": "69410.00000000", | |
| "takerQuoteAssetVolume": "0.30250916", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520413200000, | |
| "open": "0.00000435", | |
| "high": "0.00000436", | |
| "low": "0.00000432", | |
| "close": "0.00000435", | |
| "volume": "216136.00000000", | |
| "closeTime": 1520414099999, | |
| "quoteAssetVolume": "0.93854353", | |
| "trades": 80, | |
| "takerBaseAssetVolume": "68719.00000000", | |
| "takerQuoteAssetVolume": "0.29889408", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520414100000, | |
| "open": "0.00000435", | |
| "high": "0.00000435", | |
| "low": "0.00000433", | |
| "close": "0.00000433", | |
| "volume": "82388.00000000", | |
| "closeTime": 1520414999999, | |
| "quoteAssetVolume": "0.35728427", | |
| "trades": 33, | |
| "takerBaseAssetVolume": "28617.00000000", | |
| "takerQuoteAssetVolume": "0.12417110", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520415000000, | |
| "open": "0.00000433", | |
| "high": "0.00000434", | |
| "low": "0.00000432", | |
| "close": "0.00000432", | |
| "volume": "125654.00000000", | |
| "closeTime": 1520415899999, | |
| "quoteAssetVolume": "0.54357435", | |
| "trades": 50, | |
| "takerBaseAssetVolume": "22199.00000000", | |
| "takerQuoteAssetVolume": "0.09623390", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520415900000, | |
| "open": "0.00000432", | |
| "high": "0.00000433", | |
| "low": "0.00000430", | |
| "close": "0.00000431", | |
| "volume": "360981.00000000", | |
| "closeTime": 1520416799999, | |
| "quoteAssetVolume": "1.55594738", | |
| "trades": 82, | |
| "takerBaseAssetVolume": "73528.00000000", | |
| "takerQuoteAssetVolume": "0.31737083", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520416800000, | |
| "open": "0.00000430", | |
| "high": "0.00000433", | |
| "low": "0.00000429", | |
| "close": "0.00000430", | |
| "volume": "234124.00000000", | |
| "closeTime": 1520417699999, | |
| "quoteAssetVolume": "1.00973835", | |
| "trades": 72, | |
| "takerBaseAssetVolume": "124489.00000000", | |
| "takerQuoteAssetVolume": "0.53774200", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520417700000, | |
| "open": "0.00000430", | |
| "high": "0.00000432", | |
| "low": "0.00000428", | |
| "close": "0.00000428", | |
| "volume": "367596.00000000", | |
| "closeTime": 1520418599999, | |
| "quoteAssetVolume": "1.57741602", | |
| "trades": 98, | |
| "takerBaseAssetVolume": "87437.00000000", | |
| "takerQuoteAssetVolume": "0.37559767", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520418600000, | |
| "open": "0.00000429", | |
| "high": "0.00000432", | |
| "low": "0.00000427", | |
| "close": "0.00000430", | |
| "volume": "358840.00000000", | |
| "closeTime": 1520419499999, | |
| "quoteAssetVolume": "1.53870818", | |
| "trades": 64, | |
| "takerBaseAssetVolume": "125107.00000000", | |
| "takerQuoteAssetVolume": "0.53814720", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520419500000, | |
| "open": "0.00000431", | |
| "high": "0.00000431", | |
| "low": "0.00000429", | |
| "close": "0.00000429", | |
| "volume": "138183.00000000", | |
| "closeTime": 1520420399999, | |
| "quoteAssetVolume": "0.59466308", | |
| "trades": 44, | |
| "takerBaseAssetVolume": "37642.00000000", | |
| "takerQuoteAssetVolume": "0.16214221", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520420400000, | |
| "open": "0.00000430", | |
| "high": "0.00000431", | |
| "low": "0.00000427", | |
| "close": "0.00000427", | |
| "volume": "283880.00000000", | |
| "closeTime": 1520421299999, | |
| "quoteAssetVolume": "1.21609755", | |
| "trades": 75, | |
| "takerBaseAssetVolume": "47882.00000000", | |
| "takerQuoteAssetVolume": "0.20577025", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520421300000, | |
| "open": "0.00000430", | |
| "high": "0.00000430", | |
| "low": "0.00000427", | |
| "close": "0.00000429", | |
| "volume": "72908.00000000", | |
| "closeTime": 1520422199999, | |
| "quoteAssetVolume": "0.31218111", | |
| "trades": 36, | |
| "takerBaseAssetVolume": "28901.00000000", | |
| "takerQuoteAssetVolume": "0.12394306", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520422200000, | |
| "open": "0.00000428", | |
| "high": "0.00000429", | |
| "low": "0.00000427", | |
| "close": "0.00000427", | |
| "volume": "144493.00000000", | |
| "closeTime": 1520423099999, | |
| "quoteAssetVolume": "0.61802945", | |
| "trades": 43, | |
| "takerBaseAssetVolume": "47728.00000000", | |
| "takerQuoteAssetVolume": "0.20457776", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520423100000, | |
| "open": "0.00000428", | |
| "high": "0.00000430", | |
| "low": "0.00000426", | |
| "close": "0.00000428", | |
| "volume": "299971.00000000", | |
| "closeTime": 1520423999999, | |
| "quoteAssetVolume": "1.28373070", | |
| "trades": 76, | |
| "takerBaseAssetVolume": "149798.00000000", | |
| "takerQuoteAssetVolume": "0.64230058", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520424000000, | |
| "open": "0.00000428", | |
| "high": "0.00000428", | |
| "low": "0.00000425", | |
| "close": "0.00000426", | |
| "volume": "163617.00000000", | |
| "closeTime": 1520424899999, | |
| "quoteAssetVolume": "0.69860793", | |
| "trades": 59, | |
| "takerBaseAssetVolume": "111531.00000000", | |
| "takerQuoteAssetVolume": "0.47668786", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520424900000, | |
| "open": "0.00000428", | |
| "high": "0.00000429", | |
| "low": "0.00000426", | |
| "close": "0.00000428", | |
| "volume": "77713.00000000", | |
| "closeTime": 1520425799999, | |
| "quoteAssetVolume": "0.33255112", | |
| "trades": 43, | |
| "takerBaseAssetVolume": "30976.00000000", | |
| "takerQuoteAssetVolume": "0.13270225", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520425800000, | |
| "open": "0.00000428", | |
| "high": "0.00000432", | |
| "low": "0.00000427", | |
| "close": "0.00000429", | |
| "volume": "367254.00000000", | |
| "closeTime": 1520426699999, | |
| "quoteAssetVolume": "1.57353603", | |
| "trades": 73, | |
| "takerBaseAssetVolume": "82421.00000000", | |
| "takerQuoteAssetVolume": "0.35414632", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520426700000, | |
| "open": "0.00000429", | |
| "high": "0.00000444", | |
| "low": "0.00000428", | |
| "close": "0.00000442", | |
| "volume": "2209799.00000000", | |
| "closeTime": 1520427599999, | |
| "quoteAssetVolume": "9.63088061", | |
| "trades": 351, | |
| "takerBaseAssetVolume": "1483623.00000000", | |
| "takerQuoteAssetVolume": "6.46574059", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520427600000, | |
| "open": "0.00000442", | |
| "high": "0.00000445", | |
| "low": "0.00000433", | |
| "close": "0.00000433", | |
| "volume": "871859.00000000", | |
| "closeTime": 1520428499999, | |
| "quoteAssetVolume": "3.83432865", | |
| "trades": 332, | |
| "takerBaseAssetVolume": "439318.00000000", | |
| "takerQuoteAssetVolume": "1.93544880", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520428500000, | |
| "open": "0.00000433", | |
| "high": "0.00000438", | |
| "low": "0.00000427", | |
| "close": "0.00000433", | |
| "volume": "991580.00000000", | |
| "closeTime": 1520429399999, | |
| "quoteAssetVolume": "4.27185537", | |
| "trades": 163, | |
| "takerBaseAssetVolume": "230742.00000000", | |
| "takerQuoteAssetVolume": "1.00239573", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520429400000, | |
| "open": "0.00000430", | |
| "high": "0.00000435", | |
| "low": "0.00000427", | |
| "close": "0.00000435", | |
| "volume": "846491.00000000", | |
| "closeTime": 1520430299999, | |
| "quoteAssetVolume": "3.64561310", | |
| "trades": 200, | |
| "takerBaseAssetVolume": "349599.00000000", | |
| "takerQuoteAssetVolume": "1.50975209", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520430300000, | |
| "open": "0.00000434", | |
| "high": "0.00000435", | |
| "low": "0.00000429", | |
| "close": "0.00000429", | |
| "volume": "623844.00000000", | |
| "closeTime": 1520431199999, | |
| "quoteAssetVolume": "2.68265408", | |
| "trades": 111, | |
| "takerBaseAssetVolume": "337089.00000000", | |
| "takerQuoteAssetVolume": "1.45046528", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520431200000, | |
| "open": "0.00000429", | |
| "high": "0.00000445", | |
| "low": "0.00000427", | |
| "close": "0.00000431", | |
| "volume": "2230649.00000000", | |
| "closeTime": 1520432099999, | |
| "quoteAssetVolume": "9.66025948", | |
| "trades": 275, | |
| "takerBaseAssetVolume": "1483451.00000000", | |
| "takerQuoteAssetVolume": "6.41802880", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520432100000, | |
| "open": "0.00000431", | |
| "high": "0.00000431", | |
| "low": "0.00000425", | |
| "close": "0.00000425", | |
| "volume": "778737.00000000", | |
| "closeTime": 1520432999999, | |
| "quoteAssetVolume": "3.32868498", | |
| "trades": 168, | |
| "takerBaseAssetVolume": "101468.00000000", | |
| "takerQuoteAssetVolume": "0.43404313", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520433000000, | |
| "open": "0.00000427", | |
| "high": "0.00000431", | |
| "low": "0.00000425", | |
| "close": "0.00000428", | |
| "volume": "737132.00000000", | |
| "closeTime": 1520433899999, | |
| "quoteAssetVolume": "3.15873596", | |
| "trades": 121, | |
| "takerBaseAssetVolume": "485203.00000000", | |
| "takerQuoteAssetVolume": "2.08375708", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520433900000, | |
| "open": "0.00000428", | |
| "high": "0.00000429", | |
| "low": "0.00000405", | |
| "close": "0.00000410", | |
| "volume": "7829327.00000000", | |
| "closeTime": 1520434799999, | |
| "quoteAssetVolume": "32.51198231", | |
| "trades": 765, | |
| "takerBaseAssetVolume": "1770104.00000000", | |
| "takerQuoteAssetVolume": "7.31944539", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520434800000, | |
| "open": "0.00000410", | |
| "high": "0.00000414", | |
| "low": "0.00000395", | |
| "close": "0.00000400", | |
| "volume": "2389848.00000000", | |
| "closeTime": 1520435699999, | |
| "quoteAssetVolume": "9.68370564", | |
| "trades": 591, | |
| "takerBaseAssetVolume": "879004.00000000", | |
| "takerQuoteAssetVolume": "3.56817534", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520435700000, | |
| "open": "0.00000402", | |
| "high": "0.00000418", | |
| "low": "0.00000396", | |
| "close": "0.00000403", | |
| "volume": "3851624.00000000", | |
| "closeTime": 1520436599999, | |
| "quoteAssetVolume": "15.51362883", | |
| "trades": 633, | |
| "takerBaseAssetVolume": "2349561.00000000", | |
| "takerQuoteAssetVolume": "9.47952902", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520436600000, | |
| "open": "0.00000403", | |
| "high": "0.00000415", | |
| "low": "0.00000399", | |
| "close": "0.00000407", | |
| "volume": "2160798.00000000", | |
| "closeTime": 1520437499999, | |
| "quoteAssetVolume": "8.78070948", | |
| "trades": 329, | |
| "takerBaseAssetVolume": "1205825.00000000", | |
| "takerQuoteAssetVolume": "4.88843277", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520437500000, | |
| "open": "0.00000407", | |
| "high": "0.00000410", | |
| "low": "0.00000404", | |
| "close": "0.00000409", | |
| "volume": "1297440.00000000", | |
| "closeTime": 1520438399999, | |
| "quoteAssetVolume": "5.27802615", | |
| "trades": 225, | |
| "takerBaseAssetVolume": "488257.00000000", | |
| "takerQuoteAssetVolume": "1.99045740", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520438400000, | |
| "open": "0.00000408", | |
| "high": "0.00000409", | |
| "low": "0.00000399", | |
| "close": "0.00000403", | |
| "volume": "1711074.00000000", | |
| "closeTime": 1520439299999, | |
| "quoteAssetVolume": "6.91870216", | |
| "trades": 260, | |
| "takerBaseAssetVolume": "641089.00000000", | |
| "takerQuoteAssetVolume": "2.60131422", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520439300000, | |
| "open": "0.00000403", | |
| "high": "0.00000406", | |
| "low": "0.00000398", | |
| "close": "0.00000398", | |
| "volume": "732695.00000000", | |
| "closeTime": 1520440199999, | |
| "quoteAssetVolume": "2.94333216", | |
| "trades": 157, | |
| "takerBaseAssetVolume": "218336.00000000", | |
| "takerQuoteAssetVolume": "0.88072550", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520440200000, | |
| "open": "0.00000401", | |
| "high": "0.00000404", | |
| "low": "0.00000388", | |
| "close": "0.00000395", | |
| "volume": "3792367.00000000", | |
| "closeTime": 1520441099999, | |
| "quoteAssetVolume": "14.94772171", | |
| "trades": 420, | |
| "takerBaseAssetVolume": "980164.00000000", | |
| "takerQuoteAssetVolume": "3.90038989", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520441100000, | |
| "open": "0.00000396", | |
| "high": "0.00000396", | |
| "low": "0.00000388", | |
| "close": "0.00000391", | |
| "volume": "1763424.00000000", | |
| "closeTime": 1520441999999, | |
| "quoteAssetVolume": "6.90900147", | |
| "trades": 366, | |
| "takerBaseAssetVolume": "694010.00000000", | |
| "takerQuoteAssetVolume": "2.72882375", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520442000000, | |
| "open": "0.00000393", | |
| "high": "0.00000402", | |
| "low": "0.00000385", | |
| "close": "0.00000397", | |
| "volume": "1577790.00000000", | |
| "closeTime": 1520442899999, | |
| "quoteAssetVolume": "6.19471272", | |
| "trades": 329, | |
| "takerBaseAssetVolume": "514119.00000000", | |
| "takerQuoteAssetVolume": "2.01881511", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520442900000, | |
| "open": "0.00000396", | |
| "high": "0.00000401", | |
| "low": "0.00000390", | |
| "close": "0.00000392", | |
| "volume": "1050278.00000000", | |
| "closeTime": 1520443799999, | |
| "quoteAssetVolume": "4.14623695", | |
| "trades": 195, | |
| "takerBaseAssetVolume": "284281.00000000", | |
| "takerQuoteAssetVolume": "1.12569309", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520443800000, | |
| "open": "0.00000392", | |
| "high": "0.00000396", | |
| "low": "0.00000380", | |
| "close": "0.00000388", | |
| "volume": "2321750.00000000", | |
| "closeTime": 1520444699999, | |
| "quoteAssetVolume": "9.02240981", | |
| "trades": 267, | |
| "takerBaseAssetVolume": "784455.00000000", | |
| "takerQuoteAssetVolume": "3.04473325", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520444700000, | |
| "open": "0.00000388", | |
| "high": "0.00000396", | |
| "low": "0.00000385", | |
| "close": "0.00000394", | |
| "volume": "2334221.00000000", | |
| "closeTime": 1520445599999, | |
| "quoteAssetVolume": "9.09676182", | |
| "trades": 327, | |
| "takerBaseAssetVolume": "1632528.00000000", | |
| "takerQuoteAssetVolume": "6.34896590", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520445600000, | |
| "open": "0.00000393", | |
| "high": "0.00000395", | |
| "low": "0.00000390", | |
| "close": "0.00000395", | |
| "volume": "896248.00000000", | |
| "closeTime": 1520446499999, | |
| "quoteAssetVolume": "3.51384656", | |
| "trades": 172, | |
| "takerBaseAssetVolume": "277939.00000000", | |
| "takerQuoteAssetVolume": "1.09215954", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520446500000, | |
| "open": "0.00000395", | |
| "high": "0.00000410", | |
| "low": "0.00000393", | |
| "close": "0.00000402", | |
| "volume": "1193129.00000000", | |
| "closeTime": 1520447399999, | |
| "quoteAssetVolume": "4.77128420", | |
| "trades": 253, | |
| "takerBaseAssetVolume": "596061.00000000", | |
| "takerQuoteAssetVolume": "2.39482367", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520447400000, | |
| "open": "0.00000402", | |
| "high": "0.00000410", | |
| "low": "0.00000401", | |
| "close": "0.00000408", | |
| "volume": "1656741.00000000", | |
| "closeTime": 1520448299999, | |
| "quoteAssetVolume": "6.73790621", | |
| "trades": 292, | |
| "takerBaseAssetVolume": "685904.00000000", | |
| "takerQuoteAssetVolume": "2.79489660", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520448300000, | |
| "open": "0.00000407", | |
| "high": "0.00000412", | |
| "low": "0.00000405", | |
| "close": "0.00000412", | |
| "volume": "373042.00000000", | |
| "closeTime": 1520449199999, | |
| "quoteAssetVolume": "1.52316746", | |
| "trades": 97, | |
| "takerBaseAssetVolume": "303388.00000000", | |
| "takerQuoteAssetVolume": "1.23961555", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520449200000, | |
| "open": "0.00000411", | |
| "high": "0.00000436", | |
| "low": "0.00000407", | |
| "close": "0.00000414", | |
| "volume": "2384632.00000000", | |
| "closeTime": 1520450099999, | |
| "quoteAssetVolume": "9.91227991", | |
| "trades": 294, | |
| "takerBaseAssetVolume": "1286593.00000000", | |
| "takerQuoteAssetVolume": "5.38564411", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520450100000, | |
| "open": "0.00000413", | |
| "high": "0.00000421", | |
| "low": "0.00000411", | |
| "close": "0.00000414", | |
| "volume": "367096.00000000", | |
| "closeTime": 1520450999999, | |
| "quoteAssetVolume": "1.52447832", | |
| "trades": 114, | |
| "takerBaseAssetVolume": "217777.00000000", | |
| "takerQuoteAssetVolume": "0.90696389", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520451000000, | |
| "open": "0.00000414", | |
| "high": "0.00000431", | |
| "low": "0.00000410", | |
| "close": "0.00000426", | |
| "volume": "1416923.00000000", | |
| "closeTime": 1520451899999, | |
| "quoteAssetVolume": "5.95108688", | |
| "trades": 337, | |
| "takerBaseAssetVolume": "896905.00000000", | |
| "takerQuoteAssetVolume": "3.76623135", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520451900000, | |
| "open": "0.00000427", | |
| "high": "0.00000429", | |
| "low": "0.00000422", | |
| "close": "0.00000422", | |
| "volume": "1000580.00000000", | |
| "closeTime": 1520452799999, | |
| "quoteAssetVolume": "4.25638629", | |
| "trades": 305, | |
| "takerBaseAssetVolume": "467122.00000000", | |
| "takerQuoteAssetVolume": "1.99342333", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520452800000, | |
| "open": "0.00000424", | |
| "high": "0.00000431", | |
| "low": "0.00000422", | |
| "close": "0.00000430", | |
| "volume": "593658.00000000", | |
| "closeTime": 1520453699999, | |
| "quoteAssetVolume": "2.52921164", | |
| "trades": 154, | |
| "takerBaseAssetVolume": "447674.00000000", | |
| "takerQuoteAssetVolume": "1.91110011", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520453700000, | |
| "open": "0.00000430", | |
| "high": "0.00000432", | |
| "low": "0.00000422", | |
| "close": "0.00000429", | |
| "volume": "984626.00000000", | |
| "closeTime": 1520454599999, | |
| "quoteAssetVolume": "4.20443879", | |
| "trades": 165, | |
| "takerBaseAssetVolume": "330121.00000000", | |
| "takerQuoteAssetVolume": "1.41462514", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520454600000, | |
| "open": "0.00000429", | |
| "high": "0.00000429", | |
| "low": "0.00000425", | |
| "close": "0.00000427", | |
| "volume": "192236.00000000", | |
| "closeTime": 1520455499999, | |
| "quoteAssetVolume": "0.82325131", | |
| "trades": 77, | |
| "takerBaseAssetVolume": "163911.00000000", | |
| "takerQuoteAssetVolume": "0.70228251", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520455500000, | |
| "open": "0.00000427", | |
| "high": "0.00000428", | |
| "low": "0.00000426", | |
| "close": "0.00000428", | |
| "volume": "165711.00000000", | |
| "closeTime": 1520456399999, | |
| "quoteAssetVolume": "0.70728025", | |
| "trades": 52, | |
| "takerBaseAssetVolume": "81415.00000000", | |
| "takerQuoteAssetVolume": "0.34804740", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520456400000, | |
| "open": "0.00000428", | |
| "high": "0.00000429", | |
| "low": "0.00000420", | |
| "close": "0.00000420", | |
| "volume": "471907.00000000", | |
| "closeTime": 1520457299999, | |
| "quoteAssetVolume": "2.01613216", | |
| "trades": 90, | |
| "takerBaseAssetVolume": "376232.00000000", | |
| "takerQuoteAssetVolume": "1.61019824", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520457300000, | |
| "open": "0.00000420", | |
| "high": "0.00000430", | |
| "low": "0.00000417", | |
| "close": "0.00000426", | |
| "volume": "478036.00000000", | |
| "closeTime": 1520458199999, | |
| "quoteAssetVolume": "2.02736477", | |
| "trades": 94, | |
| "takerBaseAssetVolume": "406219.00000000", | |
| "takerQuoteAssetVolume": "1.72274381", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520458200000, | |
| "open": "0.00000426", | |
| "high": "0.00000429", | |
| "low": "0.00000424", | |
| "close": "0.00000424", | |
| "volume": "144020.00000000", | |
| "closeTime": 1520459099999, | |
| "quoteAssetVolume": "0.61424872", | |
| "trades": 41, | |
| "takerBaseAssetVolume": "108379.00000000", | |
| "takerQuoteAssetVolume": "0.46294237", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520459100000, | |
| "open": "0.00000425", | |
| "high": "0.00000431", | |
| "low": "0.00000421", | |
| "close": "0.00000421", | |
| "volume": "842046.00000000", | |
| "closeTime": 1520459999999, | |
| "quoteAssetVolume": "3.57391718", | |
| "trades": 107, | |
| "takerBaseAssetVolume": "519026.00000000", | |
| "takerQuoteAssetVolume": "2.20986287", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520460000000, | |
| "open": "0.00000421", | |
| "high": "0.00000425", | |
| "low": "0.00000413", | |
| "close": "0.00000413", | |
| "volume": "652611.00000000", | |
| "closeTime": 1520460899999, | |
| "quoteAssetVolume": "2.73296252", | |
| "trades": 130, | |
| "takerBaseAssetVolume": "284726.00000000", | |
| "takerQuoteAssetVolume": "1.19735132", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520460900000, | |
| "open": "0.00000413", | |
| "high": "0.00000421", | |
| "low": "0.00000413", | |
| "close": "0.00000418", | |
| "volume": "313894.00000000", | |
| "closeTime": 1520461799999, | |
| "quoteAssetVolume": "1.30778981", | |
| "trades": 67, | |
| "takerBaseAssetVolume": "162070.00000000", | |
| "takerQuoteAssetVolume": "0.67609749", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520461800000, | |
| "open": "0.00000418", | |
| "high": "0.00000418", | |
| "low": "0.00000413", | |
| "close": "0.00000415", | |
| "volume": "422134.00000000", | |
| "closeTime": 1520462699999, | |
| "quoteAssetVolume": "1.75653382", | |
| "trades": 121, | |
| "takerBaseAssetVolume": "171045.00000000", | |
| "takerQuoteAssetVolume": "0.71080408", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520462700000, | |
| "open": "0.00000416", | |
| "high": "0.00000435", | |
| "low": "0.00000414", | |
| "close": "0.00000424", | |
| "volume": "2207908.00000000", | |
| "closeTime": 1520463599999, | |
| "quoteAssetVolume": "9.44162872", | |
| "trades": 185, | |
| "takerBaseAssetVolume": "699530.00000000", | |
| "takerQuoteAssetVolume": "2.96043391", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520463600000, | |
| "open": "0.00000425", | |
| "high": "0.00000438", | |
| "low": "0.00000424", | |
| "close": "0.00000436", | |
| "volume": "1091066.00000000", | |
| "closeTime": 1520464499999, | |
| "quoteAssetVolume": "4.72948057", | |
| "trades": 212, | |
| "takerBaseAssetVolume": "541417.00000000", | |
| "takerQuoteAssetVolume": "2.34301844", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520464500000, | |
| "open": "0.00000436", | |
| "high": "0.00000436", | |
| "low": "0.00000428", | |
| "close": "0.00000435", | |
| "volume": "293627.00000000", | |
| "closeTime": 1520465399999, | |
| "quoteAssetVolume": "1.27263294", | |
| "trades": 99, | |
| "takerBaseAssetVolume": "158803.00000000", | |
| "takerQuoteAssetVolume": "0.68940580", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520465400000, | |
| "open": "0.00000433", | |
| "high": "0.00000435", | |
| "low": "0.00000421", | |
| "close": "0.00000421", | |
| "volume": "382608.00000000", | |
| "closeTime": 1520466299999, | |
| "quoteAssetVolume": "1.62989577", | |
| "trades": 122, | |
| "takerBaseAssetVolume": "179474.00000000", | |
| "takerQuoteAssetVolume": "0.76801073", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520466300000, | |
| "open": "0.00000423", | |
| "high": "0.00000430", | |
| "low": "0.00000413", | |
| "close": "0.00000420", | |
| "volume": "525613.00000000", | |
| "closeTime": 1520467199999, | |
| "quoteAssetVolume": "2.20183599", | |
| "trades": 210, | |
| "takerBaseAssetVolume": "242816.00000000", | |
| "takerQuoteAssetVolume": "1.02067341", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520467200000, | |
| "open": "0.00000423", | |
| "high": "0.00000423", | |
| "low": "0.00000417", | |
| "close": "0.00000420", | |
| "volume": "552862.00000000", | |
| "closeTime": 1520468099999, | |
| "quoteAssetVolume": "2.31779710", | |
| "trades": 84, | |
| "takerBaseAssetVolume": "104106.00000000", | |
| "takerQuoteAssetVolume": "0.43753855", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520468100000, | |
| "open": "0.00000420", | |
| "high": "0.00000420", | |
| "low": "0.00000414", | |
| "close": "0.00000417", | |
| "volume": "310150.00000000", | |
| "closeTime": 1520468999999, | |
| "quoteAssetVolume": "1.29422997", | |
| "trades": 68, | |
| "takerBaseAssetVolume": "63019.00000000", | |
| "takerQuoteAssetVolume": "0.26283294", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520469000000, | |
| "open": "0.00000417", | |
| "high": "0.00000421", | |
| "low": "0.00000416", | |
| "close": "0.00000418", | |
| "volume": "122464.00000000", | |
| "closeTime": 1520469899999, | |
| "quoteAssetVolume": "0.51079063", | |
| "trades": 37, | |
| "takerBaseAssetVolume": "28225.00000000", | |
| "takerQuoteAssetVolume": "0.11801807", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520469900000, | |
| "open": "0.00000419", | |
| "high": "0.00000426", | |
| "low": "0.00000416", | |
| "close": "0.00000424", | |
| "volume": "272675.00000000", | |
| "closeTime": 1520470799999, | |
| "quoteAssetVolume": "1.14460956", | |
| "trades": 94, | |
| "takerBaseAssetVolume": "103503.00000000", | |
| "takerQuoteAssetVolume": "0.43644013", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520470800000, | |
| "open": "0.00000424", | |
| "high": "0.00000435", | |
| "low": "0.00000423", | |
| "close": "0.00000429", | |
| "volume": "508826.00000000", | |
| "closeTime": 1520471699999, | |
| "quoteAssetVolume": "2.18548855", | |
| "trades": 112, | |
| "takerBaseAssetVolume": "350559.00000000", | |
| "takerQuoteAssetVolume": "1.51005467", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520471700000, | |
| "open": "0.00000429", | |
| "high": "0.00000429", | |
| "low": "0.00000425", | |
| "close": "0.00000428", | |
| "volume": "134012.00000000", | |
| "closeTime": 1520472599999, | |
| "quoteAssetVolume": "0.57249753", | |
| "trades": 63, | |
| "takerBaseAssetVolume": "56863.00000000", | |
| "takerQuoteAssetVolume": "0.24313549", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520472600000, | |
| "open": "0.00000428", | |
| "high": "0.00000430", | |
| "low": "0.00000415", | |
| "close": "0.00000419", | |
| "volume": "1296088.00000000", | |
| "closeTime": 1520473499999, | |
| "quoteAssetVolume": "5.42435514", | |
| "trades": 203, | |
| "takerBaseAssetVolume": "923081.00000000", | |
| "takerQuoteAssetVolume": "3.85770076", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520473500000, | |
| "open": "0.00000419", | |
| "high": "0.00000420", | |
| "low": "0.00000416", | |
| "close": "0.00000419", | |
| "volume": "211479.00000000", | |
| "closeTime": 1520474399999, | |
| "quoteAssetVolume": "0.88253969", | |
| "trades": 51, | |
| "takerBaseAssetVolume": "93601.00000000", | |
| "takerQuoteAssetVolume": "0.39091928", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520474400000, | |
| "open": "0.00000418", | |
| "high": "0.00000421", | |
| "low": "0.00000417", | |
| "close": "0.00000419", | |
| "volume": "227711.00000000", | |
| "closeTime": 1520475299999, | |
| "quoteAssetVolume": "0.95681545", | |
| "trades": 50, | |
| "takerBaseAssetVolume": "187522.00000000", | |
| "takerQuoteAssetVolume": "0.78832909", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520475300000, | |
| "open": "0.00000420", | |
| "high": "0.00000421", | |
| "low": "0.00000410", | |
| "close": "0.00000412", | |
| "volume": "813487.00000000", | |
| "closeTime": 1520476199999, | |
| "quoteAssetVolume": "3.37080719", | |
| "trades": 211, | |
| "takerBaseAssetVolume": "316175.00000000", | |
| "takerQuoteAssetVolume": "1.31295127", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520476200000, | |
| "open": "0.00000412", | |
| "high": "0.00000417", | |
| "low": "0.00000400", | |
| "close": "0.00000407", | |
| "volume": "2422610.00000000", | |
| "closeTime": 1520477099999, | |
| "quoteAssetVolume": "9.88586214", | |
| "trades": 301, | |
| "takerBaseAssetVolume": "242550.00000000", | |
| "takerQuoteAssetVolume": "0.99732674", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520477100000, | |
| "open": "0.00000407", | |
| "high": "0.00000409", | |
| "low": "0.00000380", | |
| "close": "0.00000400", | |
| "volume": "8356046.00000000", | |
| "closeTime": 1520477999999, | |
| "quoteAssetVolume": "32.82790334", | |
| "trades": 1026, | |
| "takerBaseAssetVolume": "1597509.00000000", | |
| "takerQuoteAssetVolume": "6.34074125", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520478000000, | |
| "open": "0.00000399", | |
| "high": "0.00000402", | |
| "low": "0.00000380", | |
| "close": "0.00000399", | |
| "volume": "3285028.00000000", | |
| "closeTime": 1520478899999, | |
| "quoteAssetVolume": "12.76713190", | |
| "trades": 618, | |
| "takerBaseAssetVolume": "916702.00000000", | |
| "takerQuoteAssetVolume": "3.60530107", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520478900000, | |
| "open": "0.00000398", | |
| "high": "0.00000400", | |
| "low": "0.00000396", | |
| "close": "0.00000398", | |
| "volume": "1189801.00000000", | |
| "closeTime": 1520479799999, | |
| "quoteAssetVolume": "4.75127649", | |
| "trades": 105, | |
| "takerBaseAssetVolume": "1100424.00000000", | |
| "takerQuoteAssetVolume": "4.39638432", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520479800000, | |
| "open": "0.00000398", | |
| "high": "0.00000398", | |
| "low": "0.00000378", | |
| "close": "0.00000391", | |
| "volume": "2053179.00000000", | |
| "closeTime": 1520480699999, | |
| "quoteAssetVolume": "7.93927507", | |
| "trades": 420, | |
| "takerBaseAssetVolume": "557569.00000000", | |
| "takerQuoteAssetVolume": "2.18151305", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520480700000, | |
| "open": "0.00000390", | |
| "high": "0.00000398", | |
| "low": "0.00000389", | |
| "close": "0.00000396", | |
| "volume": "734046.00000000", | |
| "closeTime": 1520481599999, | |
| "quoteAssetVolume": "2.89034063", | |
| "trades": 154, | |
| "takerBaseAssetVolume": "555629.00000000", | |
| "takerQuoteAssetVolume": "2.18748738", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520481600000, | |
| "open": "0.00000396", | |
| "high": "0.00000400", | |
| "low": "0.00000393", | |
| "close": "0.00000396", | |
| "volume": "465719.00000000", | |
| "closeTime": 1520482499999, | |
| "quoteAssetVolume": "1.84640735", | |
| "trades": 73, | |
| "takerBaseAssetVolume": "320089.00000000", | |
| "takerQuoteAssetVolume": "1.27190530", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520482500000, | |
| "open": "0.00000400", | |
| "high": "0.00000400", | |
| "low": "0.00000394", | |
| "close": "0.00000395", | |
| "volume": "953351.00000000", | |
| "closeTime": 1520483399999, | |
| "quoteAssetVolume": "3.79071146", | |
| "trades": 62, | |
| "takerBaseAssetVolume": "117309.00000000", | |
| "takerQuoteAssetVolume": "0.46600872", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520483400000, | |
| "open": "0.00000395", | |
| "high": "0.00000398", | |
| "low": "0.00000394", | |
| "close": "0.00000398", | |
| "volume": "361663.00000000", | |
| "closeTime": 1520484299999, | |
| "quoteAssetVolume": "1.43231990", | |
| "trades": 78, | |
| "takerBaseAssetVolume": "313587.00000000", | |
| "takerQuoteAssetVolume": "1.24231848", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520484300000, | |
| "open": "0.00000398", | |
| "high": "0.00000404", | |
| "low": "0.00000396", | |
| "close": "0.00000403", | |
| "volume": "1096423.00000000", | |
| "closeTime": 1520485199999, | |
| "quoteAssetVolume": "4.38602017", | |
| "trades": 153, | |
| "takerBaseAssetVolume": "1054440.00000000", | |
| "takerQuoteAssetVolume": "4.21822687", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520485200000, | |
| "open": "0.00000403", | |
| "high": "0.00000406", | |
| "low": "0.00000403", | |
| "close": "0.00000405", | |
| "volume": "649741.00000000", | |
| "closeTime": 1520486099999, | |
| "quoteAssetVolume": "2.62993674", | |
| "trades": 73, | |
| "takerBaseAssetVolume": "425752.00000000", | |
| "takerQuoteAssetVolume": "1.72215865", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520486100000, | |
| "open": "0.00000405", | |
| "high": "0.00000410", | |
| "low": "0.00000404", | |
| "close": "0.00000409", | |
| "volume": "643070.00000000", | |
| "closeTime": 1520486999999, | |
| "quoteAssetVolume": "2.60949806", | |
| "trades": 103, | |
| "takerBaseAssetVolume": "383119.00000000", | |
| "takerQuoteAssetVolume": "1.55742747", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520487000000, | |
| "open": "0.00000410", | |
| "high": "0.00000411", | |
| "low": "0.00000407", | |
| "close": "0.00000409", | |
| "volume": "150887.00000000", | |
| "closeTime": 1520487899999, | |
| "quoteAssetVolume": "0.61640469", | |
| "trades": 52, | |
| "takerBaseAssetVolume": "31393.00000000", | |
| "takerQuoteAssetVolume": "0.12869413", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520487900000, | |
| "open": "0.00000408", | |
| "high": "0.00000411", | |
| "low": "0.00000407", | |
| "close": "0.00000410", | |
| "volume": "441352.00000000", | |
| "closeTime": 1520488799999, | |
| "quoteAssetVolume": "1.80068277", | |
| "trades": 83, | |
| "takerBaseAssetVolume": "189647.00000000", | |
| "takerQuoteAssetVolume": "0.77608388", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520488800000, | |
| "open": "0.00000411", | |
| "high": "0.00000411", | |
| "low": "0.00000404", | |
| "close": "0.00000407", | |
| "volume": "742413.00000000", | |
| "closeTime": 1520489699999, | |
| "quoteAssetVolume": "3.01876364", | |
| "trades": 119, | |
| "takerBaseAssetVolume": "283718.00000000", | |
| "takerQuoteAssetVolume": "1.15869979", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520489700000, | |
| "open": "0.00000408", | |
| "high": "0.00000411", | |
| "low": "0.00000404", | |
| "close": "0.00000408", | |
| "volume": "530673.00000000", | |
| "closeTime": 1520490599999, | |
| "quoteAssetVolume": "2.16980667", | |
| "trades": 120, | |
| "takerBaseAssetVolume": "448261.00000000", | |
| "takerQuoteAssetVolume": "1.83432319", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520490600000, | |
| "open": "0.00000408", | |
| "high": "0.00000411", | |
| "low": "0.00000401", | |
| "close": "0.00000408", | |
| "volume": "693535.00000000", | |
| "closeTime": 1520491499999, | |
| "quoteAssetVolume": "2.82125182", | |
| "trades": 170, | |
| "takerBaseAssetVolume": "373165.00000000", | |
| "takerQuoteAssetVolume": "1.52131830", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520491500000, | |
| "open": "0.00000406", | |
| "high": "0.00000410", | |
| "low": "0.00000398", | |
| "close": "0.00000409", | |
| "volume": "1001585.00000000", | |
| "closeTime": 1520492399999, | |
| "quoteAssetVolume": "4.02406695", | |
| "trades": 116, | |
| "takerBaseAssetVolume": "173393.00000000", | |
| "takerQuoteAssetVolume": "0.70373751", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520492400000, | |
| "open": "0.00000407", | |
| "high": "0.00000411", | |
| "low": "0.00000405", | |
| "close": "0.00000409", | |
| "volume": "248094.00000000", | |
| "closeTime": 1520493299999, | |
| "quoteAssetVolume": "1.01204244", | |
| "trades": 80, | |
| "takerBaseAssetVolume": "107589.00000000", | |
| "takerQuoteAssetVolume": "0.43909863", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520493300000, | |
| "open": "0.00000408", | |
| "high": "0.00000408", | |
| "low": "0.00000403", | |
| "close": "0.00000407", | |
| "volume": "346173.00000000", | |
| "closeTime": 1520494199999, | |
| "quoteAssetVolume": "1.40692343", | |
| "trades": 91, | |
| "takerBaseAssetVolume": "236930.00000000", | |
| "takerQuoteAssetVolume": "0.96407879", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520494200000, | |
| "open": "0.00000407", | |
| "high": "0.00000427", | |
| "low": "0.00000402", | |
| "close": "0.00000426", | |
| "volume": "1497016.00000000", | |
| "closeTime": 1520495099999, | |
| "quoteAssetVolume": "6.28066659", | |
| "trades": 346, | |
| "takerBaseAssetVolume": "1259368.00000000", | |
| "takerQuoteAssetVolume": "5.28825130", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520495100000, | |
| "open": "0.00000426", | |
| "high": "0.00000429", | |
| "low": "0.00000420", | |
| "close": "0.00000428", | |
| "volume": "523931.00000000", | |
| "closeTime": 1520495999999, | |
| "quoteAssetVolume": "2.22632241", | |
| "trades": 157, | |
| "takerBaseAssetVolume": "387872.00000000", | |
| "takerQuoteAssetVolume": "1.65110153", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520496000000, | |
| "open": "0.00000429", | |
| "high": "0.00000429", | |
| "low": "0.00000422", | |
| "close": "0.00000424", | |
| "volume": "476871.00000000", | |
| "closeTime": 1520496899999, | |
| "quoteAssetVolume": "2.02943200", | |
| "trades": 107, | |
| "takerBaseAssetVolume": "251930.00000000", | |
| "takerQuoteAssetVolume": "1.07200240", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520496900000, | |
| "open": "0.00000425", | |
| "high": "0.00000439", | |
| "low": "0.00000417", | |
| "close": "0.00000420", | |
| "volume": "1999439.00000000", | |
| "closeTime": 1520497799999, | |
| "quoteAssetVolume": "8.60321571", | |
| "trades": 245, | |
| "takerBaseAssetVolume": "1677350.00000000", | |
| "takerQuoteAssetVolume": "7.24508137", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520497800000, | |
| "open": "0.00000418", | |
| "high": "0.00000421", | |
| "low": "0.00000408", | |
| "close": "0.00000413", | |
| "volume": "1370727.00000000", | |
| "closeTime": 1520498699999, | |
| "quoteAssetVolume": "5.64224779", | |
| "trades": 221, | |
| "takerBaseAssetVolume": "663647.00000000", | |
| "takerQuoteAssetVolume": "2.73120481", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520498700000, | |
| "open": "0.00000411", | |
| "high": "0.00000417", | |
| "low": "0.00000411", | |
| "close": "0.00000415", | |
| "volume": "533507.00000000", | |
| "closeTime": 1520499599999, | |
| "quoteAssetVolume": "2.21221008", | |
| "trades": 124, | |
| "takerBaseAssetVolume": "393314.00000000", | |
| "takerQuoteAssetVolume": "1.63409339", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520499600000, | |
| "open": "0.00000415", | |
| "high": "0.00000415", | |
| "low": "0.00000412", | |
| "close": "0.00000414", | |
| "volume": "205345.00000000", | |
| "closeTime": 1520500499999, | |
| "quoteAssetVolume": "0.85080623", | |
| "trades": 53, | |
| "takerBaseAssetVolume": "113870.00000000", | |
| "takerQuoteAssetVolume": "0.47229463", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520500500000, | |
| "open": "0.00000414", | |
| "high": "0.00000419", | |
| "low": "0.00000414", | |
| "close": "0.00000418", | |
| "volume": "369267.00000000", | |
| "closeTime": 1520501399999, | |
| "quoteAssetVolume": "1.53729872", | |
| "trades": 78, | |
| "takerBaseAssetVolume": "299576.00000000", | |
| "takerQuoteAssetVolume": "1.24758500", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520501400000, | |
| "open": "0.00000418", | |
| "high": "0.00000419", | |
| "low": "0.00000415", | |
| "close": "0.00000418", | |
| "volume": "506600.00000000", | |
| "closeTime": 1520502299999, | |
| "quoteAssetVolume": "2.11815809", | |
| "trades": 68, | |
| "takerBaseAssetVolume": "444913.00000000", | |
| "takerQuoteAssetVolume": "1.86128578", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520502300000, | |
| "open": "0.00000418", | |
| "high": "0.00000422", | |
| "low": "0.00000417", | |
| "close": "0.00000422", | |
| "volume": "302763.00000000", | |
| "closeTime": 1520503199999, | |
| "quoteAssetVolume": "1.26966892", | |
| "trades": 91, | |
| "takerBaseAssetVolume": "267973.00000000", | |
| "takerQuoteAssetVolume": "1.12403988", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520503200000, | |
| "open": "0.00000420", | |
| "high": "0.00000420", | |
| "low": "0.00000418", | |
| "close": "0.00000420", | |
| "volume": "95666.00000000", | |
| "closeTime": 1520504099999, | |
| "quoteAssetVolume": "0.40116250", | |
| "trades": 46, | |
| "takerBaseAssetVolume": "59268.00000000", | |
| "takerQuoteAssetVolume": "0.24878781", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520504100000, | |
| "open": "0.00000420", | |
| "high": "0.00000421", | |
| "low": "0.00000418", | |
| "close": "0.00000419", | |
| "volume": "85814.00000000", | |
| "closeTime": 1520504999999, | |
| "quoteAssetVolume": "0.36034911", | |
| "trades": 31, | |
| "takerBaseAssetVolume": "63420.00000000", | |
| "takerQuoteAssetVolume": "0.26643653", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520505000000, | |
| "open": "0.00000420", | |
| "high": "0.00000422", | |
| "low": "0.00000417", | |
| "close": "0.00000420", | |
| "volume": "302198.00000000", | |
| "closeTime": 1520505899999, | |
| "quoteAssetVolume": "1.26998661", | |
| "trades": 71, | |
| "takerBaseAssetVolume": "229972.00000000", | |
| "takerQuoteAssetVolume": "0.96728002", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520505900000, | |
| "open": "0.00000421", | |
| "high": "0.00000421", | |
| "low": "0.00000417", | |
| "close": "0.00000419", | |
| "volume": "211848.00000000", | |
| "closeTime": 1520506799999, | |
| "quoteAssetVolume": "0.88740694", | |
| "trades": 41, | |
| "takerBaseAssetVolume": "64254.00000000", | |
| "takerQuoteAssetVolume": "0.26969258", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520506800000, | |
| "open": "0.00000419", | |
| "high": "0.00000425", | |
| "low": "0.00000417", | |
| "close": "0.00000424", | |
| "volume": "813158.00000000", | |
| "closeTime": 1520507699999, | |
| "quoteAssetVolume": "3.41649455", | |
| "trades": 105, | |
| "takerBaseAssetVolume": "352022.00000000", | |
| "takerQuoteAssetVolume": "1.48226722", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520507700000, | |
| "open": "0.00000424", | |
| "high": "0.00000425", | |
| "low": "0.00000420", | |
| "close": "0.00000424", | |
| "volume": "121950.00000000", | |
| "closeTime": 1520508599999, | |
| "quoteAssetVolume": "0.51676829", | |
| "trades": 52, | |
| "takerBaseAssetVolume": "91753.00000000", | |
| "takerQuoteAssetVolume": "0.38900793", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520508600000, | |
| "open": "0.00000424", | |
| "high": "0.00000430", | |
| "low": "0.00000423", | |
| "close": "0.00000429", | |
| "volume": "576707.00000000", | |
| "closeTime": 1520509499999, | |
| "quoteAssetVolume": "2.46363155", | |
| "trades": 176, | |
| "takerBaseAssetVolume": "386835.00000000", | |
| "takerQuoteAssetVolume": "1.65430397", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520509500000, | |
| "open": "0.00000429", | |
| "high": "0.00000435", | |
| "low": "0.00000425", | |
| "close": "0.00000433", | |
| "volume": "626715.00000000", | |
| "closeTime": 1520510399999, | |
| "quoteAssetVolume": "2.70003361", | |
| "trades": 113, | |
| "takerBaseAssetVolume": "516969.00000000", | |
| "takerQuoteAssetVolume": "2.22607077", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520510400000, | |
| "open": "0.00000434", | |
| "high": "0.00000435", | |
| "low": "0.00000430", | |
| "close": "0.00000434", | |
| "volume": "694855.00000000", | |
| "closeTime": 1520511299999, | |
| "quoteAssetVolume": "3.01254064", | |
| "trades": 110, | |
| "takerBaseAssetVolume": "240974.00000000", | |
| "takerQuoteAssetVolume": "1.04722302", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520511300000, | |
| "open": "0.00000435", | |
| "high": "0.00000438", | |
| "low": "0.00000425", | |
| "close": "0.00000425", | |
| "volume": "1094615.00000000", | |
| "closeTime": 1520512199999, | |
| "quoteAssetVolume": "4.74188562", | |
| "trades": 177, | |
| "takerBaseAssetVolume": "840640.00000000", | |
| "takerQuoteAssetVolume": "3.64906403", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520512200000, | |
| "open": "0.00000426", | |
| "high": "0.00000429", | |
| "low": "0.00000415", | |
| "close": "0.00000418", | |
| "volume": "745593.00000000", | |
| "closeTime": 1520513099999, | |
| "quoteAssetVolume": "3.15458807", | |
| "trades": 141, | |
| "takerBaseAssetVolume": "486372.00000000", | |
| "takerQuoteAssetVolume": "2.06323277", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520513100000, | |
| "open": "0.00000421", | |
| "high": "0.00000421", | |
| "low": "0.00000412", | |
| "close": "0.00000412", | |
| "volume": "1296993.00000000", | |
| "closeTime": 1520513999999, | |
| "quoteAssetVolume": "5.39338851", | |
| "trades": 178, | |
| "takerBaseAssetVolume": "142101.00000000", | |
| "takerQuoteAssetVolume": "0.59105119", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520514000000, | |
| "open": "0.00000414", | |
| "high": "0.00000417", | |
| "low": "0.00000410", | |
| "close": "0.00000410", | |
| "volume": "499570.00000000", | |
| "closeTime": 1520514899999, | |
| "quoteAssetVolume": "2.06036954", | |
| "trades": 147, | |
| "takerBaseAssetVolume": "109575.00000000", | |
| "takerQuoteAssetVolume": "0.45338322", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520514900000, | |
| "open": "0.00000411", | |
| "high": "0.00000412", | |
| "low": "0.00000400", | |
| "close": "0.00000403", | |
| "volume": "1511700.00000000", | |
| "closeTime": 1520515799999, | |
| "quoteAssetVolume": "6.12060541", | |
| "trades": 293, | |
| "takerBaseAssetVolume": "207710.00000000", | |
| "takerQuoteAssetVolume": "0.84168416", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520515800000, | |
| "open": "0.00000404", | |
| "high": "0.00000405", | |
| "low": "0.00000400", | |
| "close": "0.00000403", | |
| "volume": "545220.00000000", | |
| "closeTime": 1520516699999, | |
| "quoteAssetVolume": "2.19779784", | |
| "trades": 111, | |
| "takerBaseAssetVolume": "121892.00000000", | |
| "takerQuoteAssetVolume": "0.49181844", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520516700000, | |
| "open": "0.00000403", | |
| "high": "0.00000411", | |
| "low": "0.00000402", | |
| "close": "0.00000407", | |
| "volume": "662714.00000000", | |
| "closeTime": 1520517599999, | |
| "quoteAssetVolume": "2.69008867", | |
| "trades": 102, | |
| "takerBaseAssetVolume": "573840.00000000", | |
| "takerQuoteAssetVolume": "2.32954441", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520517600000, | |
| "open": "0.00000407", | |
| "high": "0.00000414", | |
| "low": "0.00000406", | |
| "close": "0.00000407", | |
| "volume": "455712.00000000", | |
| "closeTime": 1520518499999, | |
| "quoteAssetVolume": "1.85743294", | |
| "trades": 77, | |
| "takerBaseAssetVolume": "190848.00000000", | |
| "takerQuoteAssetVolume": "0.78091227", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520518500000, | |
| "open": "0.00000407", | |
| "high": "0.00000409", | |
| "low": "0.00000405", | |
| "close": "0.00000409", | |
| "volume": "191266.00000000", | |
| "closeTime": 1520519399999, | |
| "quoteAssetVolume": "0.77735538", | |
| "trades": 71, | |
| "takerBaseAssetVolume": "51808.00000000", | |
| "takerQuoteAssetVolume": "0.21105370", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520519400000, | |
| "open": "0.00000408", | |
| "high": "0.00000409", | |
| "low": "0.00000403", | |
| "close": "0.00000409", | |
| "volume": "154938.00000000", | |
| "closeTime": 1520520299999, | |
| "quoteAssetVolume": "0.63032242", | |
| "trades": 58, | |
| "takerBaseAssetVolume": "66826.00000000", | |
| "takerQuoteAssetVolume": "0.27251815", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520520300000, | |
| "open": "0.00000409", | |
| "high": "0.00000409", | |
| "low": "0.00000400", | |
| "close": "0.00000405", | |
| "volume": "202619.00000000", | |
| "closeTime": 1520521199999, | |
| "quoteAssetVolume": "0.81694002", | |
| "trades": 55, | |
| "takerBaseAssetVolume": "85627.00000000", | |
| "takerQuoteAssetVolume": "0.34688627", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520521200000, | |
| "open": "0.00000404", | |
| "high": "0.00000404", | |
| "low": "0.00000385", | |
| "close": "0.00000396", | |
| "volume": "3018364.00000000", | |
| "closeTime": 1520522099999, | |
| "quoteAssetVolume": "11.84348340", | |
| "trades": 283, | |
| "takerBaseAssetVolume": "647787.00000000", | |
| "takerQuoteAssetVolume": "2.56712101", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520522100000, | |
| "open": "0.00000395", | |
| "high": "0.00000405", | |
| "low": "0.00000394", | |
| "close": "0.00000404", | |
| "volume": "1455880.00000000", | |
| "closeTime": 1520522999999, | |
| "quoteAssetVolume": "5.82062306", | |
| "trades": 224, | |
| "takerBaseAssetVolume": "836807.00000000", | |
| "takerQuoteAssetVolume": "3.36287915", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520523000000, | |
| "open": "0.00000404", | |
| "high": "0.00000404", | |
| "low": "0.00000396", | |
| "close": "0.00000402", | |
| "volume": "354010.00000000", | |
| "closeTime": 1520523899999, | |
| "quoteAssetVolume": "1.41811213", | |
| "trades": 113, | |
| "takerBaseAssetVolume": "209683.00000000", | |
| "takerQuoteAssetVolume": "0.84125571", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520523900000, | |
| "open": "0.00000402", | |
| "high": "0.00000405", | |
| "low": "0.00000399", | |
| "close": "0.00000404", | |
| "volume": "692716.00000000", | |
| "closeTime": 1520524799999, | |
| "quoteAssetVolume": "2.79894491", | |
| "trades": 108, | |
| "takerBaseAssetVolume": "532816.00000000", | |
| "takerQuoteAssetVolume": "2.15692493", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520524800000, | |
| "open": "0.00000405", | |
| "high": "0.00000412", | |
| "low": "0.00000403", | |
| "close": "0.00000411", | |
| "volume": "1008644.00000000", | |
| "closeTime": 1520525699999, | |
| "quoteAssetVolume": "4.09376211", | |
| "trades": 137, | |
| "takerBaseAssetVolume": "914032.00000000", | |
| "takerQuoteAssetVolume": "3.70839536", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520525700000, | |
| "open": "0.00000411", | |
| "high": "0.00000426", | |
| "low": "0.00000405", | |
| "close": "0.00000410", | |
| "volume": "2943293.00000000", | |
| "closeTime": 1520526599999, | |
| "quoteAssetVolume": "12.27477215", | |
| "trades": 633, | |
| "takerBaseAssetVolume": "1312691.00000000", | |
| "takerQuoteAssetVolume": "5.50231793", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520526600000, | |
| "open": "0.00000410", | |
| "high": "0.00000412", | |
| "low": "0.00000407", | |
| "close": "0.00000411", | |
| "volume": "1044229.00000000", | |
| "closeTime": 1520527499999, | |
| "quoteAssetVolume": "4.29147899", | |
| "trades": 214, | |
| "takerBaseAssetVolume": "524311.00000000", | |
| "takerQuoteAssetVolume": "2.15742558", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520527500000, | |
| "open": "0.00000410", | |
| "high": "0.00000416", | |
| "low": "0.00000407", | |
| "close": "0.00000415", | |
| "volume": "602265.00000000", | |
| "closeTime": 1520528399999, | |
| "quoteAssetVolume": "2.47458863", | |
| "trades": 156, | |
| "takerBaseAssetVolume": "399774.00000000", | |
| "takerQuoteAssetVolume": "1.64519147", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520528400000, | |
| "open": "0.00000416", | |
| "high": "0.00000419", | |
| "low": "0.00000411", | |
| "close": "0.00000412", | |
| "volume": "280857.00000000", | |
| "closeTime": 1520529299999, | |
| "quoteAssetVolume": "1.16263429", | |
| "trades": 114, | |
| "takerBaseAssetVolume": "135670.00000000", | |
| "takerQuoteAssetVolume": "0.56237521", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520529300000, | |
| "open": "0.00000412", | |
| "high": "0.00000417", | |
| "low": "0.00000401", | |
| "close": "0.00000408", | |
| "volume": "1936404.00000000", | |
| "closeTime": 1520530199999, | |
| "quoteAssetVolume": "7.92230473", | |
| "trades": 322, | |
| "takerBaseAssetVolume": "561937.00000000", | |
| "takerQuoteAssetVolume": "2.31141274", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520530200000, | |
| "open": "0.00000409", | |
| "high": "0.00000410", | |
| "low": "0.00000406", | |
| "close": "0.00000409", | |
| "volume": "245618.00000000", | |
| "closeTime": 1520531099999, | |
| "quoteAssetVolume": "1.00365139", | |
| "trades": 87, | |
| "takerBaseAssetVolume": "197124.00000000", | |
| "takerQuoteAssetVolume": "0.80595356", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520531100000, | |
| "open": "0.00000408", | |
| "high": "0.00000408", | |
| "low": "0.00000403", | |
| "close": "0.00000408", | |
| "volume": "689107.00000000", | |
| "closeTime": 1520531999999, | |
| "quoteAssetVolume": "2.80438333", | |
| "trades": 189, | |
| "takerBaseAssetVolume": "471376.00000000", | |
| "takerQuoteAssetVolume": "1.92153708", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520532000000, | |
| "open": "0.00000408", | |
| "high": "0.00000408", | |
| "low": "0.00000404", | |
| "close": "0.00000408", | |
| "volume": "1392901.00000000", | |
| "closeTime": 1520532899999, | |
| "quoteAssetVolume": "5.66220710", | |
| "trades": 80, | |
| "takerBaseAssetVolume": "371349.00000000", | |
| "takerQuoteAssetVolume": "1.51450948", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520532900000, | |
| "open": "0.00000408", | |
| "high": "0.00000408", | |
| "low": "0.00000404", | |
| "close": "0.00000405", | |
| "volume": "641204.00000000", | |
| "closeTime": 1520533799999, | |
| "quoteAssetVolume": "2.60713328", | |
| "trades": 145, | |
| "takerBaseAssetVolume": "527982.00000000", | |
| "takerQuoteAssetVolume": "2.14781124", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520533800000, | |
| "open": "0.00000404", | |
| "high": "0.00000406", | |
| "low": "0.00000391", | |
| "close": "0.00000404", | |
| "volume": "1094309.00000000", | |
| "closeTime": 1520534699999, | |
| "quoteAssetVolume": "4.37606141", | |
| "trades": 216, | |
| "takerBaseAssetVolume": "392416.00000000", | |
| "takerQuoteAssetVolume": "1.58822303", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520534700000, | |
| "open": "0.00000404", | |
| "high": "0.00000405", | |
| "low": "0.00000397", | |
| "close": "0.00000402", | |
| "volume": "464782.00000000", | |
| "closeTime": 1520535599999, | |
| "quoteAssetVolume": "1.86538334", | |
| "trades": 130, | |
| "takerBaseAssetVolume": "291965.00000000", | |
| "takerQuoteAssetVolume": "1.17442813", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520535600000, | |
| "open": "0.00000403", | |
| "high": "0.00000405", | |
| "low": "0.00000397", | |
| "close": "0.00000402", | |
| "volume": "302258.00000000", | |
| "closeTime": 1520536499999, | |
| "quoteAssetVolume": "1.21415796", | |
| "trades": 130, | |
| "takerBaseAssetVolume": "126106.00000000", | |
| "takerQuoteAssetVolume": "0.50809753", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520536500000, | |
| "open": "0.00000403", | |
| "high": "0.00000410", | |
| "low": "0.00000402", | |
| "close": "0.00000404", | |
| "volume": "407521.00000000", | |
| "closeTime": 1520537399999, | |
| "quoteAssetVolume": "1.65805272", | |
| "trades": 48, | |
| "takerBaseAssetVolume": "317035.00000000", | |
| "takerQuoteAssetVolume": "1.28995632", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520537400000, | |
| "open": "0.00000406", | |
| "high": "0.00000409", | |
| "low": "0.00000405", | |
| "close": "0.00000409", | |
| "volume": "66700.00000000", | |
| "closeTime": 1520538299999, | |
| "quoteAssetVolume": "0.27120594", | |
| "trades": 39, | |
| "takerBaseAssetVolume": "35092.00000000", | |
| "takerQuoteAssetVolume": "0.14286650", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520538300000, | |
| "open": "0.00000409", | |
| "high": "0.00000409", | |
| "low": "0.00000400", | |
| "close": "0.00000406", | |
| "volume": "486273.00000000", | |
| "closeTime": 1520539199999, | |
| "quoteAssetVolume": "1.95818616", | |
| "trades": 75, | |
| "takerBaseAssetVolume": "115672.00000000", | |
| "takerQuoteAssetVolume": "0.46619015", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520539200000, | |
| "open": "0.00000407", | |
| "high": "0.00000409", | |
| "low": "0.00000404", | |
| "close": "0.00000409", | |
| "volume": "237112.00000000", | |
| "closeTime": 1520540099999, | |
| "quoteAssetVolume": "0.96271632", | |
| "trades": 38, | |
| "takerBaseAssetVolume": "177675.00000000", | |
| "takerQuoteAssetVolume": "0.72171677", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520540100000, | |
| "open": "0.00000409", | |
| "high": "0.00000409", | |
| "low": "0.00000405", | |
| "close": "0.00000405", | |
| "volume": "157091.00000000", | |
| "closeTime": 1520540999999, | |
| "quoteAssetVolume": "0.63902438", | |
| "trades": 36, | |
| "takerBaseAssetVolume": "124390.00000000", | |
| "takerQuoteAssetVolume": "0.50593193", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520541000000, | |
| "open": "0.00000405", | |
| "high": "0.00000407", | |
| "low": "0.00000398", | |
| "close": "0.00000405", | |
| "volume": "907698.00000000", | |
| "closeTime": 1520541899999, | |
| "quoteAssetVolume": "3.64992867", | |
| "trades": 108, | |
| "takerBaseAssetVolume": "148663.00000000", | |
| "takerQuoteAssetVolume": "0.60307879", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520541900000, | |
| "open": "0.00000405", | |
| "high": "0.00000405", | |
| "low": "0.00000386", | |
| "close": "0.00000397", | |
| "volume": "1485148.00000000", | |
| "closeTime": 1520542799999, | |
| "quoteAssetVolume": "5.84432019", | |
| "trades": 274, | |
| "takerBaseAssetVolume": "232988.00000000", | |
| "takerQuoteAssetVolume": "0.92602092", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520542800000, | |
| "open": "0.00000395", | |
| "high": "0.00000397", | |
| "low": "0.00000393", | |
| "close": "0.00000394", | |
| "volume": "348274.00000000", | |
| "closeTime": 1520543699999, | |
| "quoteAssetVolume": "1.37890725", | |
| "trades": 101, | |
| "takerBaseAssetVolume": "236231.00000000", | |
| "takerQuoteAssetVolume": "0.93651447", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520543700000, | |
| "open": "0.00000394", | |
| "high": "0.00000397", | |
| "low": "0.00000394", | |
| "close": "0.00000395", | |
| "volume": "188931.00000000", | |
| "closeTime": 1520544599999, | |
| "quoteAssetVolume": "0.74758090", | |
| "trades": 36, | |
| "takerBaseAssetVolume": "118282.00000000", | |
| "takerQuoteAssetVolume": "0.46877472", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520544600000, | |
| "open": "0.00000396", | |
| "high": "0.00000396", | |
| "low": "0.00000391", | |
| "close": "0.00000395", | |
| "volume": "109330.00000000", | |
| "closeTime": 1520545499999, | |
| "quoteAssetVolume": "0.43110240", | |
| "trades": 57, | |
| "takerBaseAssetVolume": "44811.00000000", | |
| "takerQuoteAssetVolume": "0.17732738", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520545500000, | |
| "open": "0.00000395", | |
| "high": "0.00000400", | |
| "low": "0.00000391", | |
| "close": "0.00000398", | |
| "volume": "1318005.00000000", | |
| "closeTime": 1520546399999, | |
| "quoteAssetVolume": "5.23185070", | |
| "trades": 84, | |
| "takerBaseAssetVolume": "1252665.00000000", | |
| "takerQuoteAssetVolume": "4.97331874", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520546400000, | |
| "open": "0.00000396", | |
| "high": "0.00000399", | |
| "low": "0.00000392", | |
| "close": "0.00000395", | |
| "volume": "589230.00000000", | |
| "closeTime": 1520547299999, | |
| "quoteAssetVolume": "2.33818785", | |
| "trades": 75, | |
| "takerBaseAssetVolume": "284586.00000000", | |
| "takerQuoteAssetVolume": "1.13174383", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520547300000, | |
| "open": "0.00000395", | |
| "high": "0.00000400", | |
| "low": "0.00000395", | |
| "close": "0.00000398", | |
| "volume": "675009.00000000", | |
| "closeTime": 1520548199999, | |
| "quoteAssetVolume": "2.68305895", | |
| "trades": 73, | |
| "takerBaseAssetVolume": "598018.00000000", | |
| "takerQuoteAssetVolume": "2.37773274", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520548200000, | |
| "open": "0.00000398", | |
| "high": "0.00000403", | |
| "low": "0.00000397", | |
| "close": "0.00000401", | |
| "volume": "103042.00000000", | |
| "closeTime": 1520549099999, | |
| "quoteAssetVolume": "0.41173100", | |
| "trades": 82, | |
| "takerBaseAssetVolume": "43613.00000000", | |
| "takerQuoteAssetVolume": "0.17465474", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520549100000, | |
| "open": "0.00000400", | |
| "high": "0.00000400", | |
| "low": "0.00000398", | |
| "close": "0.00000399", | |
| "volume": "67713.00000000", | |
| "closeTime": 1520549999999, | |
| "quoteAssetVolume": "0.27021076", | |
| "trades": 17, | |
| "takerBaseAssetVolume": "3589.00000000", | |
| "takerQuoteAssetVolume": "0.01435600", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520550000000, | |
| "open": "0.00000400", | |
| "high": "0.00000403", | |
| "low": "0.00000399", | |
| "close": "0.00000403", | |
| "volume": "175382.00000000", | |
| "closeTime": 1520550899999, | |
| "quoteAssetVolume": "0.70272132", | |
| "trades": 49, | |
| "takerBaseAssetVolume": "75780.00000000", | |
| "takerQuoteAssetVolume": "0.30427289", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520550900000, | |
| "open": "0.00000401", | |
| "high": "0.00000402", | |
| "low": "0.00000399", | |
| "close": "0.00000402", | |
| "volume": "67457.00000000", | |
| "closeTime": 1520551799999, | |
| "quoteAssetVolume": "0.27086671", | |
| "trades": 29, | |
| "takerBaseAssetVolume": "31407.00000000", | |
| "takerQuoteAssetVolume": "0.12612605", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520551800000, | |
| "open": "0.00000402", | |
| "high": "0.00000404", | |
| "low": "0.00000399", | |
| "close": "0.00000400", | |
| "volume": "103120.00000000", | |
| "closeTime": 1520552699999, | |
| "quoteAssetVolume": "0.41397658", | |
| "trades": 41, | |
| "takerBaseAssetVolume": "59044.00000000", | |
| "takerQuoteAssetVolume": "0.23748067", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520552700000, | |
| "open": "0.00000400", | |
| "high": "0.00000401", | |
| "low": "0.00000399", | |
| "close": "0.00000399", | |
| "volume": "294072.00000000", | |
| "closeTime": 1520553599999, | |
| "quoteAssetVolume": "1.17588697", | |
| "trades": 33, | |
| "takerBaseAssetVolume": "120652.00000000", | |
| "takerQuoteAssetVolume": "0.48376242", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520553600000, | |
| "open": "0.00000401", | |
| "high": "0.00000402", | |
| "low": "0.00000399", | |
| "close": "0.00000402", | |
| "volume": "105898.00000000", | |
| "closeTime": 1520554499999, | |
| "quoteAssetVolume": "0.42396713", | |
| "trades": 36, | |
| "takerBaseAssetVolume": "90920.00000000", | |
| "takerQuoteAssetVolume": "0.36416331", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520554500000, | |
| "open": "0.00000402", | |
| "high": "0.00000403", | |
| "low": "0.00000402", | |
| "close": "0.00000402", | |
| "volume": "79326.00000000", | |
| "closeTime": 1520555399999, | |
| "quoteAssetVolume": "0.31935990", | |
| "trades": 24, | |
| "takerBaseAssetVolume": "56505.00000000", | |
| "takerQuoteAssetVolume": "0.22761948", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520555400000, | |
| "open": "0.00000402", | |
| "high": "0.00000403", | |
| "low": "0.00000402", | |
| "close": "0.00000403", | |
| "volume": "467877.00000000", | |
| "closeTime": 1520556299999, | |
| "quoteAssetVolume": "1.88552793", | |
| "trades": 27, | |
| "takerBaseAssetVolume": "466239.00000000", | |
| "takerQuoteAssetVolume": "1.87894317", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520556300000, | |
| "open": "0.00000403", | |
| "high": "0.00000403", | |
| "low": "0.00000398", | |
| "close": "0.00000399", | |
| "volume": "405758.00000000", | |
| "closeTime": 1520557199999, | |
| "quoteAssetVolume": "1.62649814", | |
| "trades": 59, | |
| "takerBaseAssetVolume": "152636.00000000", | |
| "takerQuoteAssetVolume": "0.61483365", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520557200000, | |
| "open": "0.00000399", | |
| "high": "0.00000401", | |
| "low": "0.00000397", | |
| "close": "0.00000400", | |
| "volume": "232257.00000000", | |
| "closeTime": 1520558099999, | |
| "quoteAssetVolume": "0.92906075", | |
| "trades": 46, | |
| "takerBaseAssetVolume": "193515.00000000", | |
| "takerQuoteAssetVolume": "0.77468381", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520558100000, | |
| "open": "0.00000400", | |
| "high": "0.00000400", | |
| "low": "0.00000397", | |
| "close": "0.00000399", | |
| "volume": "231413.00000000", | |
| "closeTime": 1520558999999, | |
| "quoteAssetVolume": "0.92374372", | |
| "trades": 51, | |
| "takerBaseAssetVolume": "97806.00000000", | |
| "takerQuoteAssetVolume": "0.39074953", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520559000000, | |
| "open": "0.00000399", | |
| "high": "0.00000400", | |
| "low": "0.00000395", | |
| "close": "0.00000400", | |
| "volume": "220218.00000000", | |
| "closeTime": 1520559899999, | |
| "quoteAssetVolume": "0.87564787", | |
| "trades": 57, | |
| "takerBaseAssetVolume": "79995.00000000", | |
| "takerQuoteAssetVolume": "0.31936684", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520559900000, | |
| "open": "0.00000400", | |
| "high": "0.00000400", | |
| "low": "0.00000397", | |
| "close": "0.00000398", | |
| "volume": "87017.00000000", | |
| "closeTime": 1520560799999, | |
| "quoteAssetVolume": "0.34671346", | |
| "trades": 26, | |
| "takerBaseAssetVolume": "45238.00000000", | |
| "takerQuoteAssetVolume": "0.18053738", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520560800000, | |
| "open": "0.00000398", | |
| "high": "0.00000399", | |
| "low": "0.00000387", | |
| "close": "0.00000388", | |
| "volume": "1228276.00000000", | |
| "closeTime": 1520561699999, | |
| "quoteAssetVolume": "4.82613588", | |
| "trades": 151, | |
| "takerBaseAssetVolume": "338348.00000000", | |
| "takerQuoteAssetVolume": "1.32574126", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520561700000, | |
| "open": "0.00000391", | |
| "high": "0.00000395", | |
| "low": "0.00000386", | |
| "close": "0.00000390", | |
| "volume": "665850.00000000", | |
| "closeTime": 1520562599999, | |
| "quoteAssetVolume": "2.60125146", | |
| "trades": 130, | |
| "takerBaseAssetVolume": "394499.00000000", | |
| "takerQuoteAssetVolume": "1.54410743", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520562600000, | |
| "open": "0.00000391", | |
| "high": "0.00000391", | |
| "low": "0.00000378", | |
| "close": "0.00000387", | |
| "volume": "2571567.00000000", | |
| "closeTime": 1520563499999, | |
| "quoteAssetVolume": "9.85466710", | |
| "trades": 271, | |
| "takerBaseAssetVolume": "628623.00000000", | |
| "takerQuoteAssetVolume": "2.44124776", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520563500000, | |
| "open": "0.00000388", | |
| "high": "0.00000390", | |
| "low": "0.00000385", | |
| "close": "0.00000387", | |
| "volume": "210316.00000000", | |
| "closeTime": 1520564399999, | |
| "quoteAssetVolume": "0.81480325", | |
| "trades": 87, | |
| "takerBaseAssetVolume": "156428.00000000", | |
| "takerQuoteAssetVolume": "0.60589354", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520564400000, | |
| "open": "0.00000388", | |
| "high": "0.00000391", | |
| "low": "0.00000386", | |
| "close": "0.00000389", | |
| "volume": "370521.00000000", | |
| "closeTime": 1520565299999, | |
| "quoteAssetVolume": "1.43385127", | |
| "trades": 72, | |
| "takerBaseAssetVolume": "164474.00000000", | |
| "takerQuoteAssetVolume": "0.63656614", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520565300000, | |
| "open": "0.00000388", | |
| "high": "0.00000389", | |
| "low": "0.00000382", | |
| "close": "0.00000389", | |
| "volume": "247197.00000000", | |
| "closeTime": 1520566199999, | |
| "quoteAssetVolume": "0.95622515", | |
| "trades": 79, | |
| "takerBaseAssetVolume": "110803.00000000", | |
| "takerQuoteAssetVolume": "0.42873844", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520566200000, | |
| "open": "0.00000388", | |
| "high": "0.00000390", | |
| "low": "0.00000385", | |
| "close": "0.00000387", | |
| "volume": "340946.00000000", | |
| "closeTime": 1520567099999, | |
| "quoteAssetVolume": "1.31888488", | |
| "trades": 75, | |
| "takerBaseAssetVolume": "119220.00000000", | |
| "takerQuoteAssetVolume": "0.46207157", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520567100000, | |
| "open": "0.00000387", | |
| "high": "0.00000391", | |
| "low": "0.00000386", | |
| "close": "0.00000390", | |
| "volume": "279351.00000000", | |
| "closeTime": 1520567999999, | |
| "quoteAssetVolume": "1.08248135", | |
| "trades": 54, | |
| "takerBaseAssetVolume": "122045.00000000", | |
| "takerQuoteAssetVolume": "0.47380427", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520568000000, | |
| "open": "0.00000389", | |
| "high": "0.00000392", | |
| "low": "0.00000389", | |
| "close": "0.00000392", | |
| "volume": "200292.00000000", | |
| "closeTime": 1520568899999, | |
| "quoteAssetVolume": "0.78258968", | |
| "trades": 50, | |
| "takerBaseAssetVolume": "160442.00000000", | |
| "takerQuoteAssetVolume": "0.62721768", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520568900000, | |
| "open": "0.00000392", | |
| "high": "0.00000400", | |
| "low": "0.00000351", | |
| "close": "0.00000387", | |
| "volume": "5672525.00000000", | |
| "closeTime": 1520569799999, | |
| "quoteAssetVolume": "21.29279779", | |
| "trades": 584, | |
| "takerBaseAssetVolume": "2294308.00000000", | |
| "takerQuoteAssetVolume": "8.81477135", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520569800000, | |
| "open": "0.00000383", | |
| "high": "0.00000390", | |
| "low": "0.00000371", | |
| "close": "0.00000384", | |
| "volume": "1948754.00000000", | |
| "closeTime": 1520570699999, | |
| "quoteAssetVolume": "7.45193216", | |
| "trades": 477, | |
| "takerBaseAssetVolume": "829054.00000000", | |
| "takerQuoteAssetVolume": "3.19686344", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520570700000, | |
| "open": "0.00000381", | |
| "high": "0.00000384", | |
| "low": "0.00000376", | |
| "close": "0.00000381", | |
| "volume": "294102.00000000", | |
| "closeTime": 1520571599999, | |
| "quoteAssetVolume": "1.11796065", | |
| "trades": 111, | |
| "takerBaseAssetVolume": "181729.00000000", | |
| "takerQuoteAssetVolume": "0.69201301", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520571600000, | |
| "open": "0.00000381", | |
| "high": "0.00000382", | |
| "low": "0.00000374", | |
| "close": "0.00000379", | |
| "volume": "159546.00000000", | |
| "closeTime": 1520572499999, | |
| "quoteAssetVolume": "0.60363369", | |
| "trades": 66, | |
| "takerBaseAssetVolume": "94279.00000000", | |
| "takerQuoteAssetVolume": "0.35658715", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520572500000, | |
| "open": "0.00000375", | |
| "high": "0.00000377", | |
| "low": "0.00000371", | |
| "close": "0.00000376", | |
| "volume": "389530.00000000", | |
| "closeTime": 1520573399999, | |
| "quoteAssetVolume": "1.45745090", | |
| "trades": 101, | |
| "takerBaseAssetVolume": "199422.00000000", | |
| "takerQuoteAssetVolume": "0.74660914", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520573400000, | |
| "open": "0.00000376", | |
| "high": "0.00000379", | |
| "low": "0.00000374", | |
| "close": "0.00000379", | |
| "volume": "310084.00000000", | |
| "closeTime": 1520574299999, | |
| "quoteAssetVolume": "1.16855812", | |
| "trades": 70, | |
| "takerBaseAssetVolume": "189771.00000000", | |
| "takerQuoteAssetVolume": "0.71678195", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520574300000, | |
| "open": "0.00000376", | |
| "high": "0.00000379", | |
| "low": "0.00000366", | |
| "close": "0.00000374", | |
| "volume": "681660.00000000", | |
| "closeTime": 1520575199999, | |
| "quoteAssetVolume": "2.54057309", | |
| "trades": 159, | |
| "takerBaseAssetVolume": "330995.00000000", | |
| "takerQuoteAssetVolume": "1.24181581", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520575200000, | |
| "open": "0.00000374", | |
| "high": "0.00000375", | |
| "low": "0.00000367", | |
| "close": "0.00000368", | |
| "volume": "436275.00000000", | |
| "closeTime": 1520576099999, | |
| "quoteAssetVolume": "1.61750405", | |
| "trades": 95, | |
| "takerBaseAssetVolume": "223215.00000000", | |
| "takerQuoteAssetVolume": "0.82652921", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520576100000, | |
| "open": "0.00000369", | |
| "high": "0.00000376", | |
| "low": "0.00000368", | |
| "close": "0.00000370", | |
| "volume": "545339.00000000", | |
| "closeTime": 1520576999999, | |
| "quoteAssetVolume": "2.02104127", | |
| "trades": 85, | |
| "takerBaseAssetVolume": "341123.00000000", | |
| "takerQuoteAssetVolume": "1.26429517", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520577000000, | |
| "open": "0.00000369", | |
| "high": "0.00000371", | |
| "low": "0.00000351", | |
| "close": "0.00000361", | |
| "volume": "4981358.00000000", | |
| "closeTime": 1520577899999, | |
| "quoteAssetVolume": "17.81094128", | |
| "trades": 544, | |
| "takerBaseAssetVolume": "1227068.00000000", | |
| "takerQuoteAssetVolume": "4.40687875", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520577900000, | |
| "open": "0.00000362", | |
| "high": "0.00000369", | |
| "low": "0.00000361", | |
| "close": "0.00000368", | |
| "volume": "2157579.00000000", | |
| "closeTime": 1520578799999, | |
| "quoteAssetVolume": "7.88004331", | |
| "trades": 259, | |
| "takerBaseAssetVolume": "297955.00000000", | |
| "takerQuoteAssetVolume": "1.09048927", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520578800000, | |
| "open": "0.00000367", | |
| "high": "0.00000371", | |
| "low": "0.00000363", | |
| "close": "0.00000367", | |
| "volume": "1535055.00000000", | |
| "closeTime": 1520579699999, | |
| "quoteAssetVolume": "5.62124005", | |
| "trades": 302, | |
| "takerBaseAssetVolume": "1018791.00000000", | |
| "takerQuoteAssetVolume": "3.73925156", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520579700000, | |
| "open": "0.00000367", | |
| "high": "0.00000375", | |
| "low": "0.00000364", | |
| "close": "0.00000369", | |
| "volume": "1623597.00000000", | |
| "closeTime": 1520580599999, | |
| "quoteAssetVolume": "5.98945026", | |
| "trades": 278, | |
| "takerBaseAssetVolume": "1104079.00000000", | |
| "takerQuoteAssetVolume": "4.07628701", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520580600000, | |
| "open": "0.00000368", | |
| "high": "0.00000376", | |
| "low": "0.00000368", | |
| "close": "0.00000372", | |
| "volume": "1366665.00000000", | |
| "closeTime": 1520581499999, | |
| "quoteAssetVolume": "5.07252403", | |
| "trades": 216, | |
| "takerBaseAssetVolume": "628872.00000000", | |
| "takerQuoteAssetVolume": "2.33478587", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520581500000, | |
| "open": "0.00000371", | |
| "high": "0.00000371", | |
| "low": "0.00000367", | |
| "close": "0.00000368", | |
| "volume": "1182543.00000000", | |
| "closeTime": 1520582399999, | |
| "quoteAssetVolume": "4.36192269", | |
| "trades": 137, | |
| "takerBaseAssetVolume": "352461.00000000", | |
| "takerQuoteAssetVolume": "1.30272841", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520582400000, | |
| "open": "0.00000371", | |
| "high": "0.00000375", | |
| "low": "0.00000370", | |
| "close": "0.00000373", | |
| "volume": "1116681.00000000", | |
| "closeTime": 1520583299999, | |
| "quoteAssetVolume": "4.16963356", | |
| "trades": 158, | |
| "takerBaseAssetVolume": "972106.00000000", | |
| "takerQuoteAssetVolume": "3.63141602", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520583300000, | |
| "open": "0.00000374", | |
| "high": "0.00000383", | |
| "low": "0.00000373", | |
| "close": "0.00000376", | |
| "volume": "1513100.00000000", | |
| "closeTime": 1520584199999, | |
| "quoteAssetVolume": "5.74671288", | |
| "trades": 192, | |
| "takerBaseAssetVolume": "749741.00000000", | |
| "takerQuoteAssetVolume": "2.84241119", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520584200000, | |
| "open": "0.00000376", | |
| "high": "0.00000397", | |
| "low": "0.00000376", | |
| "close": "0.00000386", | |
| "volume": "1501969.00000000", | |
| "closeTime": 1520585099999, | |
| "quoteAssetVolume": "5.83090667", | |
| "trades": 160, | |
| "takerBaseAssetVolume": "1100783.00000000", | |
| "takerQuoteAssetVolume": "4.27294791", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520585100000, | |
| "open": "0.00000386", | |
| "high": "0.00000395", | |
| "low": "0.00000386", | |
| "close": "0.00000388", | |
| "volume": "1465400.00000000", | |
| "closeTime": 1520585999999, | |
| "quoteAssetVolume": "5.72470671", | |
| "trades": 234, | |
| "takerBaseAssetVolume": "965361.00000000", | |
| "takerQuoteAssetVolume": "3.77175848", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520586000000, | |
| "open": "0.00000389", | |
| "high": "0.00000390", | |
| "low": "0.00000386", | |
| "close": "0.00000388", | |
| "volume": "648852.00000000", | |
| "closeTime": 1520586899999, | |
| "quoteAssetVolume": "2.51316072", | |
| "trades": 118, | |
| "takerBaseAssetVolume": "417007.00000000", | |
| "takerQuoteAssetVolume": "1.61559389", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520586900000, | |
| "open": "0.00000389", | |
| "high": "0.00000389", | |
| "low": "0.00000385", | |
| "close": "0.00000385", | |
| "volume": "382738.00000000", | |
| "closeTime": 1520587799999, | |
| "quoteAssetVolume": "1.47723916", | |
| "trades": 71, | |
| "takerBaseAssetVolume": "61153.00000000", | |
| "takerQuoteAssetVolume": "0.23721470", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520587800000, | |
| "open": "0.00000387", | |
| "high": "0.00000389", | |
| "low": "0.00000383", | |
| "close": "0.00000388", | |
| "volume": "575292.00000000", | |
| "closeTime": 1520588699999, | |
| "quoteAssetVolume": "2.22107033", | |
| "trades": 103, | |
| "takerBaseAssetVolume": "240071.00000000", | |
| "takerQuoteAssetVolume": "0.92826161", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520588700000, | |
| "open": "0.00000388", | |
| "high": "0.00000389", | |
| "low": "0.00000372", | |
| "close": "0.00000376", | |
| "volume": "2050316.00000000", | |
| "closeTime": 1520589599999, | |
| "quoteAssetVolume": "7.77195431", | |
| "trades": 330, | |
| "takerBaseAssetVolume": "818496.00000000", | |
| "takerQuoteAssetVolume": "3.11053015", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520589600000, | |
| "open": "0.00000378", | |
| "high": "0.00000383", | |
| "low": "0.00000378", | |
| "close": "0.00000382", | |
| "volume": "146925.00000000", | |
| "closeTime": 1520590499999, | |
| "quoteAssetVolume": "0.55885147", | |
| "trades": 64, | |
| "takerBaseAssetVolume": "92121.00000000", | |
| "takerQuoteAssetVolume": "0.35041033", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520590500000, | |
| "open": "0.00000382", | |
| "high": "0.00000386", | |
| "low": "0.00000382", | |
| "close": "0.00000386", | |
| "volume": "319937.00000000", | |
| "closeTime": 1520591399999, | |
| "quoteAssetVolume": "1.22733831", | |
| "trades": 56, | |
| "takerBaseAssetVolume": "240871.00000000", | |
| "takerQuoteAssetVolume": "0.92386475", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520591400000, | |
| "open": "0.00000387", | |
| "high": "0.00000391", | |
| "low": "0.00000386", | |
| "close": "0.00000390", | |
| "volume": "353851.00000000", | |
| "closeTime": 1520592299999, | |
| "quoteAssetVolume": "1.37667440", | |
| "trades": 65, | |
| "takerBaseAssetVolume": "315709.00000000", | |
| "takerQuoteAssetVolume": "1.22899848", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520592300000, | |
| "open": "0.00000391", | |
| "high": "0.00000393", | |
| "low": "0.00000390", | |
| "close": "0.00000393", | |
| "volume": "173518.00000000", | |
| "closeTime": 1520593199999, | |
| "quoteAssetVolume": "0.67874527", | |
| "trades": 36, | |
| "takerBaseAssetVolume": "164531.00000000", | |
| "takerQuoteAssetVolume": "0.64357892", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520593200000, | |
| "open": "0.00000394", | |
| "high": "0.00000397", | |
| "low": "0.00000390", | |
| "close": "0.00000396", | |
| "volume": "634435.00000000", | |
| "closeTime": 1520594099999, | |
| "quoteAssetVolume": "2.50351176", | |
| "trades": 99, | |
| "takerBaseAssetVolume": "290418.00000000", | |
| "takerQuoteAssetVolume": "1.14425306", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520594100000, | |
| "open": "0.00000396", | |
| "high": "0.00000398", | |
| "low": "0.00000396", | |
| "close": "0.00000398", | |
| "volume": "362329.00000000", | |
| "closeTime": 1520594999999, | |
| "quoteAssetVolume": "1.44049220", | |
| "trades": 73, | |
| "takerBaseAssetVolume": "261162.00000000", | |
| "takerQuoteAssetVolume": "1.03903386", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520595000000, | |
| "open": "0.00000397", | |
| "high": "0.00000400", | |
| "low": "0.00000397", | |
| "close": "0.00000397", | |
| "volume": "217876.00000000", | |
| "closeTime": 1520595899999, | |
| "quoteAssetVolume": "0.86869849", | |
| "trades": 55, | |
| "takerBaseAssetVolume": "180814.00000000", | |
| "takerQuoteAssetVolume": "0.72134483", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520595900000, | |
| "open": "0.00000399", | |
| "high": "0.00000404", | |
| "low": "0.00000398", | |
| "close": "0.00000403", | |
| "volume": "541999.00000000", | |
| "closeTime": 1520596799999, | |
| "quoteAssetVolume": "2.17131453", | |
| "trades": 93, | |
| "takerBaseAssetVolume": "500676.00000000", | |
| "takerQuoteAssetVolume": "2.00628689", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520596800000, | |
| "open": "0.00000403", | |
| "high": "0.00000404", | |
| "low": "0.00000396", | |
| "close": "0.00000401", | |
| "volume": "484508.00000000", | |
| "closeTime": 1520597699999, | |
| "quoteAssetVolume": "1.94068335", | |
| "trades": 143, | |
| "takerBaseAssetVolume": "318376.00000000", | |
| "takerQuoteAssetVolume": "1.27650739", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520597700000, | |
| "open": "0.00000401", | |
| "high": "0.00000405", | |
| "low": "0.00000401", | |
| "close": "0.00000402", | |
| "volume": "468315.00000000", | |
| "closeTime": 1520598599999, | |
| "quoteAssetVolume": "1.88930835", | |
| "trades": 72, | |
| "takerBaseAssetVolume": "210486.00000000", | |
| "takerQuoteAssetVolume": "0.85052510", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520598600000, | |
| "open": "0.00000403", | |
| "high": "0.00000406", | |
| "low": "0.00000399", | |
| "close": "0.00000402", | |
| "volume": "528491.00000000", | |
| "closeTime": 1520599499999, | |
| "quoteAssetVolume": "2.13046252", | |
| "trades": 120, | |
| "takerBaseAssetVolume": "422734.00000000", | |
| "takerQuoteAssetVolume": "1.70523190", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520599500000, | |
| "open": "0.00000403", | |
| "high": "0.00000405", | |
| "low": "0.00000401", | |
| "close": "0.00000405", | |
| "volume": "267809.00000000", | |
| "closeTime": 1520600399999, | |
| "quoteAssetVolume": "1.08176486", | |
| "trades": 63, | |
| "takerBaseAssetVolume": "182380.00000000", | |
| "takerQuoteAssetVolume": "0.73700934", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520600400000, | |
| "open": "0.00000405", | |
| "high": "0.00000410", | |
| "low": "0.00000404", | |
| "close": "0.00000406", | |
| "volume": "876816.00000000", | |
| "closeTime": 1520601299999, | |
| "quoteAssetVolume": "3.56221026", | |
| "trades": 161, | |
| "takerBaseAssetVolume": "560720.00000000", | |
| "takerQuoteAssetVolume": "2.28065926", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520601300000, | |
| "open": "0.00000407", | |
| "high": "0.00000410", | |
| "low": "0.00000400", | |
| "close": "0.00000407", | |
| "volume": "740349.00000000", | |
| "closeTime": 1520602199999, | |
| "quoteAssetVolume": "2.99748314", | |
| "trades": 141, | |
| "takerBaseAssetVolume": "266086.00000000", | |
| "takerQuoteAssetVolume": "1.08182836", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520602200000, | |
| "open": "0.00000407", | |
| "high": "0.00000412", | |
| "low": "0.00000405", | |
| "close": "0.00000411", | |
| "volume": "281329.00000000", | |
| "closeTime": 1520603099999, | |
| "quoteAssetVolume": "1.14991009", | |
| "trades": 108, | |
| "takerBaseAssetVolume": "209741.00000000", | |
| "takerQuoteAssetVolume": "0.85754969", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520603100000, | |
| "open": "0.00000411", | |
| "high": "0.00000411", | |
| "low": "0.00000407", | |
| "close": "0.00000410", | |
| "volume": "608432.00000000", | |
| "closeTime": 1520603999999, | |
| "quoteAssetVolume": "2.49256771", | |
| "trades": 101, | |
| "takerBaseAssetVolume": "508417.00000000", | |
| "takerQuoteAssetVolume": "2.08334031", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520604000000, | |
| "open": "0.00000410", | |
| "high": "0.00000414", | |
| "low": "0.00000409", | |
| "close": "0.00000414", | |
| "volume": "645416.00000000", | |
| "closeTime": 1520604899999, | |
| "quoteAssetVolume": "2.65941913", | |
| "trades": 102, | |
| "takerBaseAssetVolume": "596590.00000000", | |
| "takerQuoteAssetVolume": "2.45868718", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520604900000, | |
| "open": "0.00000414", | |
| "high": "0.00000423", | |
| "low": "0.00000413", | |
| "close": "0.00000419", | |
| "volume": "1716436.00000000", | |
| "closeTime": 1520605799999, | |
| "quoteAssetVolume": "7.16894330", | |
| "trades": 307, | |
| "takerBaseAssetVolume": "1079362.00000000", | |
| "takerQuoteAssetVolume": "4.50418679", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520605800000, | |
| "open": "0.00000419", | |
| "high": "0.00000420", | |
| "low": "0.00000413", | |
| "close": "0.00000416", | |
| "volume": "968876.00000000", | |
| "closeTime": 1520606699999, | |
| "quoteAssetVolume": "4.04363441", | |
| "trades": 257, | |
| "takerBaseAssetVolume": "558720.00000000", | |
| "takerQuoteAssetVolume": "2.33530959", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520606700000, | |
| "open": "0.00000416", | |
| "high": "0.00000419", | |
| "low": "0.00000412", | |
| "close": "0.00000419", | |
| "volume": "292315.00000000", | |
| "closeTime": 1520607599999, | |
| "quoteAssetVolume": "1.21131897", | |
| "trades": 113, | |
| "takerBaseAssetVolume": "224590.00000000", | |
| "takerQuoteAssetVolume": "0.93138928", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520607600000, | |
| "open": "0.00000420", | |
| "high": "0.00000423", | |
| "low": "0.00000417", | |
| "close": "0.00000423", | |
| "volume": "894308.00000000", | |
| "closeTime": 1520608499999, | |
| "quoteAssetVolume": "3.76565129", | |
| "trades": 195, | |
| "takerBaseAssetVolume": "672896.00000000", | |
| "takerQuoteAssetVolume": "2.83359891", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520608500000, | |
| "open": "0.00000422", | |
| "high": "0.00000424", | |
| "low": "0.00000420", | |
| "close": "0.00000424", | |
| "volume": "397127.00000000", | |
| "closeTime": 1520609399999, | |
| "quoteAssetVolume": "1.67845627", | |
| "trades": 133, | |
| "takerBaseAssetVolume": "301158.00000000", | |
| "takerQuoteAssetVolume": "1.27410987", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520609400000, | |
| "open": "0.00000424", | |
| "high": "0.00000424", | |
| "low": "0.00000420", | |
| "close": "0.00000421", | |
| "volume": "319529.00000000", | |
| "closeTime": 1520610299999, | |
| "quoteAssetVolume": "1.34871116", | |
| "trades": 86, | |
| "takerBaseAssetVolume": "160974.00000000", | |
| "takerQuoteAssetVolume": "0.68011510", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520610300000, | |
| "open": "0.00000421", | |
| "high": "0.00000425", | |
| "low": "0.00000421", | |
| "close": "0.00000425", | |
| "volume": "533386.00000000", | |
| "closeTime": 1520611199999, | |
| "quoteAssetVolume": "2.25986411", | |
| "trades": 111, | |
| "takerBaseAssetVolume": "371171.00000000", | |
| "takerQuoteAssetVolume": "1.57404583", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520611200000, | |
| "open": "0.00000425", | |
| "high": "0.00000448", | |
| "low": "0.00000424", | |
| "close": "0.00000443", | |
| "volume": "3777401.00000000", | |
| "closeTime": 1520612099999, | |
| "quoteAssetVolume": "16.40640608", | |
| "trades": 600, | |
| "takerBaseAssetVolume": "2051464.00000000", | |
| "takerQuoteAssetVolume": "8.94044320", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520612100000, | |
| "open": "0.00000444", | |
| "high": "0.00000470", | |
| "low": "0.00000431", | |
| "close": "0.00000433", | |
| "volume": "7198921.00000000", | |
| "closeTime": 1520612999999, | |
| "quoteAssetVolume": "32.39217501", | |
| "trades": 1776, | |
| "takerBaseAssetVolume": "2675554.00000000", | |
| "takerQuoteAssetVolume": "12.12578625", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520613000000, | |
| "open": "0.00000432", | |
| "high": "0.00000432", | |
| "low": "0.00000417", | |
| "close": "0.00000419", | |
| "volume": "2457409.00000000", | |
| "closeTime": 1520613899999, | |
| "quoteAssetVolume": "10.42670131", | |
| "trades": 437, | |
| "takerBaseAssetVolume": "467767.00000000", | |
| "takerQuoteAssetVolume": "1.98925221", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520613900000, | |
| "open": "0.00000419", | |
| "high": "0.00000432", | |
| "low": "0.00000415", | |
| "close": "0.00000432", | |
| "volume": "1334684.00000000", | |
| "closeTime": 1520614799999, | |
| "quoteAssetVolume": "5.63325359", | |
| "trades": 258, | |
| "takerBaseAssetVolume": "736663.00000000", | |
| "takerQuoteAssetVolume": "3.11750553", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520614800000, | |
| "open": "0.00000431", | |
| "high": "0.00000449", | |
| "low": "0.00000429", | |
| "close": "0.00000447", | |
| "volume": "3144225.00000000", | |
| "closeTime": 1520615699999, | |
| "quoteAssetVolume": "13.81163645", | |
| "trades": 662, | |
| "takerBaseAssetVolume": "1638830.00000000", | |
| "takerQuoteAssetVolume": "7.19916568", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520615700000, | |
| "open": "0.00000446", | |
| "high": "0.00000447", | |
| "low": "0.00000423", | |
| "close": "0.00000427", | |
| "volume": "2300281.00000000", | |
| "closeTime": 1520616599999, | |
| "quoteAssetVolume": "9.94162077", | |
| "trades": 470, | |
| "takerBaseAssetVolume": "1022406.00000000", | |
| "takerQuoteAssetVolume": "4.42088355", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520616600000, | |
| "open": "0.00000427", | |
| "high": "0.00000432", | |
| "low": "0.00000423", | |
| "close": "0.00000431", | |
| "volume": "783340.00000000", | |
| "closeTime": 1520617499999, | |
| "quoteAssetVolume": "3.34577204", | |
| "trades": 157, | |
| "takerBaseAssetVolume": "349453.00000000", | |
| "takerQuoteAssetVolume": "1.49330101", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520617500000, | |
| "open": "0.00000430", | |
| "high": "0.00000442", | |
| "low": "0.00000429", | |
| "close": "0.00000433", | |
| "volume": "1025874.00000000", | |
| "closeTime": 1520618399999, | |
| "quoteAssetVolume": "4.47585081", | |
| "trades": 273, | |
| "takerBaseAssetVolume": "422626.00000000", | |
| "takerQuoteAssetVolume": "1.84362737", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520618400000, | |
| "open": "0.00000434", | |
| "high": "0.00000435", | |
| "low": "0.00000431", | |
| "close": "0.00000431", | |
| "volume": "635436.00000000", | |
| "closeTime": 1520619299999, | |
| "quoteAssetVolume": "2.75332315", | |
| "trades": 141, | |
| "takerBaseAssetVolume": "229318.00000000", | |
| "takerQuoteAssetVolume": "0.99508476", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520619300000, | |
| "open": "0.00000431", | |
| "high": "0.00000432", | |
| "low": "0.00000426", | |
| "close": "0.00000431", | |
| "volume": "824374.00000000", | |
| "closeTime": 1520620199999, | |
| "quoteAssetVolume": "3.53605407", | |
| "trades": 168, | |
| "takerBaseAssetVolume": "413478.00000000", | |
| "takerQuoteAssetVolume": "1.77357174", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520620200000, | |
| "open": "0.00000430", | |
| "high": "0.00000441", | |
| "low": "0.00000430", | |
| "close": "0.00000438", | |
| "volume": "859895.00000000", | |
| "closeTime": 1520621099999, | |
| "quoteAssetVolume": "3.75518790", | |
| "trades": 199, | |
| "takerBaseAssetVolume": "582372.00000000", | |
| "takerQuoteAssetVolume": "2.54363854", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520621100000, | |
| "open": "0.00000438", | |
| "high": "0.00000460", | |
| "low": "0.00000437", | |
| "close": "0.00000458", | |
| "volume": "2549573.00000000", | |
| "closeTime": 1520621999999, | |
| "quoteAssetVolume": "11.50608601", | |
| "trades": 527, | |
| "takerBaseAssetVolume": "1562628.00000000", | |
| "takerQuoteAssetVolume": "7.03654975", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520622000000, | |
| "open": "0.00000458", | |
| "high": "0.00000462", | |
| "low": "0.00000443", | |
| "close": "0.00000448", | |
| "volume": "3012680.00000000", | |
| "closeTime": 1520622899999, | |
| "quoteAssetVolume": "13.63671222", | |
| "trades": 862, | |
| "takerBaseAssetVolume": "1447914.00000000", | |
| "takerQuoteAssetVolume": "6.57968816", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520622900000, | |
| "open": "0.00000448", | |
| "high": "0.00000463", | |
| "low": "0.00000447", | |
| "close": "0.00000455", | |
| "volume": "1576071.00000000", | |
| "closeTime": 1520623799999, | |
| "quoteAssetVolume": "7.18098756", | |
| "trades": 505, | |
| "takerBaseAssetVolume": "909461.00000000", | |
| "takerQuoteAssetVolume": "4.14547100", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520623800000, | |
| "open": "0.00000454", | |
| "high": "0.00000458", | |
| "low": "0.00000452", | |
| "close": "0.00000456", | |
| "volume": "1459515.00000000", | |
| "closeTime": 1520624699999, | |
| "quoteAssetVolume": "6.64067243", | |
| "trades": 242, | |
| "takerBaseAssetVolume": "427792.00000000", | |
| "takerQuoteAssetVolume": "1.94869764", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520624700000, | |
| "open": "0.00000457", | |
| "high": "0.00000458", | |
| "low": "0.00000445", | |
| "close": "0.00000449", | |
| "volume": "1147200.00000000", | |
| "closeTime": 1520625599999, | |
| "quoteAssetVolume": "5.19160996", | |
| "trades": 340, | |
| "takerBaseAssetVolume": "562057.00000000", | |
| "takerQuoteAssetVolume": "2.54605515", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520625600000, | |
| "open": "0.00000450", | |
| "high": "0.00000452", | |
| "low": "0.00000443", | |
| "close": "0.00000446", | |
| "volume": "1119262.00000000", | |
| "closeTime": 1520626499999, | |
| "quoteAssetVolume": "5.01843074", | |
| "trades": 233, | |
| "takerBaseAssetVolume": "429409.00000000", | |
| "takerQuoteAssetVolume": "1.92693991", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520626500000, | |
| "open": "0.00000445", | |
| "high": "0.00000453", | |
| "low": "0.00000445", | |
| "close": "0.00000453", | |
| "volume": "638916.00000000", | |
| "closeTime": 1520627399999, | |
| "quoteAssetVolume": "2.86738223", | |
| "trades": 140, | |
| "takerBaseAssetVolume": "483139.00000000", | |
| "takerQuoteAssetVolume": "2.16947279", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520627400000, | |
| "open": "0.00000451", | |
| "high": "0.00000455", | |
| "low": "0.00000451", | |
| "close": "0.00000454", | |
| "volume": "839412.00000000", | |
| "closeTime": 1520628299999, | |
| "quoteAssetVolume": "3.80391309", | |
| "trades": 184, | |
| "takerBaseAssetVolume": "364237.00000000", | |
| "takerQuoteAssetVolume": "1.65277138", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520628300000, | |
| "open": "0.00000454", | |
| "high": "0.00000465", | |
| "low": "0.00000453", | |
| "close": "0.00000462", | |
| "volume": "3286425.00000000", | |
| "closeTime": 1520629199999, | |
| "quoteAssetVolume": "15.12337785", | |
| "trades": 424, | |
| "takerBaseAssetVolume": "1213041.00000000", | |
| "takerQuoteAssetVolume": "5.59868122", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520629200000, | |
| "open": "0.00000462", | |
| "high": "0.00000463", | |
| "low": "0.00000445", | |
| "close": "0.00000450", | |
| "volume": "3085995.00000000", | |
| "closeTime": 1520630099999, | |
| "quoteAssetVolume": "13.91778229", | |
| "trades": 519, | |
| "takerBaseAssetVolume": "1291591.00000000", | |
| "takerQuoteAssetVolume": "5.83811131", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520630100000, | |
| "open": "0.00000450", | |
| "high": "0.00000451", | |
| "low": "0.00000442", | |
| "close": "0.00000446", | |
| "volume": "1130822.00000000", | |
| "closeTime": 1520630999999, | |
| "quoteAssetVolume": "5.05798330", | |
| "trades": 260, | |
| "takerBaseAssetVolume": "450486.00000000", | |
| "takerQuoteAssetVolume": "2.02290515", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520631000000, | |
| "open": "0.00000447", | |
| "high": "0.00000449", | |
| "low": "0.00000434", | |
| "close": "0.00000449", | |
| "volume": "1616181.00000000", | |
| "closeTime": 1520631899999, | |
| "quoteAssetVolume": "7.12949299", | |
| "trades": 397, | |
| "takerBaseAssetVolume": "610651.00000000", | |
| "takerQuoteAssetVolume": "2.70154518", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520631900000, | |
| "open": "0.00000447", | |
| "high": "0.00000453", | |
| "low": "0.00000441", | |
| "close": "0.00000443", | |
| "volume": "1530701.00000000", | |
| "closeTime": 1520632799999, | |
| "quoteAssetVolume": "6.80783657", | |
| "trades": 313, | |
| "takerBaseAssetVolume": "549987.00000000", | |
| "takerQuoteAssetVolume": "2.44795812", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520632800000, | |
| "open": "0.00000443", | |
| "high": "0.00000449", | |
| "low": "0.00000443", | |
| "close": "0.00000446", | |
| "volume": "899549.00000000", | |
| "closeTime": 1520633699999, | |
| "quoteAssetVolume": "4.01149807", | |
| "trades": 117, | |
| "takerBaseAssetVolume": "231010.00000000", | |
| "takerQuoteAssetVolume": "1.03407070", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520633700000, | |
| "open": "0.00000445", | |
| "high": "0.00000446", | |
| "low": "0.00000436", | |
| "close": "0.00000436", | |
| "volume": "830012.00000000", | |
| "closeTime": 1520634599999, | |
| "quoteAssetVolume": "3.65990029", | |
| "trades": 186, | |
| "takerBaseAssetVolume": "495695.00000000", | |
| "takerQuoteAssetVolume": "2.18734735", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520634600000, | |
| "open": "0.00000436", | |
| "high": "0.00000439", | |
| "low": "0.00000432", | |
| "close": "0.00000438", | |
| "volume": "1129491.00000000", | |
| "closeTime": 1520635499999, | |
| "quoteAssetVolume": "4.92070850", | |
| "trades": 219, | |
| "takerBaseAssetVolume": "527461.00000000", | |
| "takerQuoteAssetVolume": "2.30433518", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520635500000, | |
| "open": "0.00000436", | |
| "high": "0.00000438", | |
| "low": "0.00000429", | |
| "close": "0.00000434", | |
| "volume": "1251669.00000000", | |
| "closeTime": 1520636399999, | |
| "quoteAssetVolume": "5.42372971", | |
| "trades": 209, | |
| "takerBaseAssetVolume": "410667.00000000", | |
| "takerQuoteAssetVolume": "1.78327219", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520636400000, | |
| "open": "0.00000434", | |
| "high": "0.00000438", | |
| "low": "0.00000429", | |
| "close": "0.00000433", | |
| "volume": "1019209.00000000", | |
| "closeTime": 1520637299999, | |
| "quoteAssetVolume": "4.41691368", | |
| "trades": 190, | |
| "takerBaseAssetVolume": "337678.00000000", | |
| "takerQuoteAssetVolume": "1.46695699", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520637300000, | |
| "open": "0.00000433", | |
| "high": "0.00000438", | |
| "low": "0.00000427", | |
| "close": "0.00000435", | |
| "volume": "1362200.00000000", | |
| "closeTime": 1520638199999, | |
| "quoteAssetVolume": "5.89360786", | |
| "trades": 235, | |
| "takerBaseAssetVolume": "596666.00000000", | |
| "takerQuoteAssetVolume": "2.59317129", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520638200000, | |
| "open": "0.00000434", | |
| "high": "0.00000438", | |
| "low": "0.00000432", | |
| "close": "0.00000438", | |
| "volume": "522865.00000000", | |
| "closeTime": 1520639099999, | |
| "quoteAssetVolume": "2.27820157", | |
| "trades": 154, | |
| "takerBaseAssetVolume": "374435.00000000", | |
| "takerQuoteAssetVolume": "1.63308877", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520639100000, | |
| "open": "0.00000438", | |
| "high": "0.00000440", | |
| "low": "0.00000436", | |
| "close": "0.00000439", | |
| "volume": "547247.00000000", | |
| "closeTime": 1520639999999, | |
| "quoteAssetVolume": "2.39716826", | |
| "trades": 138, | |
| "takerBaseAssetVolume": "413446.00000000", | |
| "takerQuoteAssetVolume": "1.81249596", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520640000000, | |
| "open": "0.00000439", | |
| "high": "0.00000442", | |
| "low": "0.00000437", | |
| "close": "0.00000440", | |
| "volume": "332131.00000000", | |
| "closeTime": 1520640899999, | |
| "quoteAssetVolume": "1.46002864", | |
| "trades": 93, | |
| "takerBaseAssetVolume": "214523.00000000", | |
| "takerQuoteAssetVolume": "0.94331434", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520640900000, | |
| "open": "0.00000439", | |
| "high": "0.00000447", | |
| "low": "0.00000436", | |
| "close": "0.00000447", | |
| "volume": "1245372.00000000", | |
| "closeTime": 1520641799999, | |
| "quoteAssetVolume": "5.51499013", | |
| "trades": 212, | |
| "takerBaseAssetVolume": "647785.00000000", | |
| "takerQuoteAssetVolume": "2.87500270", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520641800000, | |
| "open": "0.00000447", | |
| "high": "0.00000449", | |
| "low": "0.00000442", | |
| "close": "0.00000445", | |
| "volume": "432357.00000000", | |
| "closeTime": 1520642699999, | |
| "quoteAssetVolume": "1.92080013", | |
| "trades": 185, | |
| "takerBaseAssetVolume": "164158.00000000", | |
| "takerQuoteAssetVolume": "0.73055898", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520642700000, | |
| "open": "0.00000446", | |
| "high": "0.00000450", | |
| "low": "0.00000442", | |
| "close": "0.00000442", | |
| "volume": "744354.00000000", | |
| "closeTime": 1520643599999, | |
| "quoteAssetVolume": "3.32843215", | |
| "trades": 162, | |
| "takerBaseAssetVolume": "381676.00000000", | |
| "takerQuoteAssetVolume": "1.70889949", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520643600000, | |
| "open": "0.00000445", | |
| "high": "0.00000446", | |
| "low": "0.00000439", | |
| "close": "0.00000439", | |
| "volume": "477375.00000000", | |
| "closeTime": 1520644499999, | |
| "quoteAssetVolume": "2.11045026", | |
| "trades": 105, | |
| "takerBaseAssetVolume": "223772.00000000", | |
| "takerQuoteAssetVolume": "0.99300843", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520644500000, | |
| "open": "0.00000441", | |
| "high": "0.00000447", | |
| "low": "0.00000441", | |
| "close": "0.00000445", | |
| "volume": "1151509.00000000", | |
| "closeTime": 1520645399999, | |
| "quoteAssetVolume": "5.12086511", | |
| "trades": 103, | |
| "takerBaseAssetVolume": "178455.00000000", | |
| "takerQuoteAssetVolume": "0.79208244", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520645400000, | |
| "open": "0.00000445", | |
| "high": "0.00000449", | |
| "low": "0.00000445", | |
| "close": "0.00000449", | |
| "volume": "853913.00000000", | |
| "closeTime": 1520646299999, | |
| "quoteAssetVolume": "3.81886048", | |
| "trades": 87, | |
| "takerBaseAssetVolume": "620818.00000000", | |
| "takerQuoteAssetVolume": "2.77929074", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520646300000, | |
| "open": "0.00000449", | |
| "high": "0.00000453", | |
| "low": "0.00000447", | |
| "close": "0.00000449", | |
| "volume": "1277829.00000000", | |
| "closeTime": 1520647199999, | |
| "quoteAssetVolume": "5.76511220", | |
| "trades": 208, | |
| "takerBaseAssetVolume": "981425.00000000", | |
| "takerQuoteAssetVolume": "4.43189729", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520647200000, | |
| "open": "0.00000449", | |
| "high": "0.00000453", | |
| "low": "0.00000445", | |
| "close": "0.00000447", | |
| "volume": "942443.00000000", | |
| "closeTime": 1520648099999, | |
| "quoteAssetVolume": "4.22830386", | |
| "trades": 263, | |
| "takerBaseAssetVolume": "408389.00000000", | |
| "takerQuoteAssetVolume": "1.83892839", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520648100000, | |
| "open": "0.00000448", | |
| "high": "0.00000448", | |
| "low": "0.00000442", | |
| "close": "0.00000443", | |
| "volume": "818947.00000000", | |
| "closeTime": 1520648999999, | |
| "quoteAssetVolume": "3.64431692", | |
| "trades": 184, | |
| "takerBaseAssetVolume": "31529.00000000", | |
| "takerQuoteAssetVolume": "0.14056299", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520649000000, | |
| "open": "0.00000443", | |
| "high": "0.00000450", | |
| "low": "0.00000442", | |
| "close": "0.00000443", | |
| "volume": "404356.00000000", | |
| "closeTime": 1520649899999, | |
| "quoteAssetVolume": "1.79602991", | |
| "trades": 118, | |
| "takerBaseAssetVolume": "207162.00000000", | |
| "takerQuoteAssetVolume": "0.92188150", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520649900000, | |
| "open": "0.00000443", | |
| "high": "0.00000445", | |
| "low": "0.00000438", | |
| "close": "0.00000442", | |
| "volume": "1044662.00000000", | |
| "closeTime": 1520650799999, | |
| "quoteAssetVolume": "4.59974003", | |
| "trades": 150, | |
| "takerBaseAssetVolume": "585155.00000000", | |
| "takerQuoteAssetVolume": "2.57668929", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520650800000, | |
| "open": "0.00000443", | |
| "high": "0.00000444", | |
| "low": "0.00000439", | |
| "close": "0.00000443", | |
| "volume": "134166.00000000", | |
| "closeTime": 1520651699999, | |
| "quoteAssetVolume": "0.59350385", | |
| "trades": 84, | |
| "takerBaseAssetVolume": "78095.00000000", | |
| "takerQuoteAssetVolume": "0.34614819", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520651700000, | |
| "open": "0.00000442", | |
| "high": "0.00000443", | |
| "low": "0.00000438", | |
| "close": "0.00000439", | |
| "volume": "341689.00000000", | |
| "closeTime": 1520652599999, | |
| "quoteAssetVolume": "1.50553096", | |
| "trades": 111, | |
| "takerBaseAssetVolume": "207968.00000000", | |
| "takerQuoteAssetVolume": "0.91806121", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520652600000, | |
| "open": "0.00000438", | |
| "high": "0.00000440", | |
| "low": "0.00000437", | |
| "close": "0.00000438", | |
| "volume": "123069.00000000", | |
| "closeTime": 1520653499999, | |
| "quoteAssetVolume": "0.53911125", | |
| "trades": 68, | |
| "takerBaseAssetVolume": "57693.00000000", | |
| "takerQuoteAssetVolume": "0.25285890", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520653500000, | |
| "open": "0.00000437", | |
| "high": "0.00000448", | |
| "low": "0.00000436", | |
| "close": "0.00000447", | |
| "volume": "783897.00000000", | |
| "closeTime": 1520654399999, | |
| "quoteAssetVolume": "3.47737749", | |
| "trades": 132, | |
| "takerBaseAssetVolume": "620873.00000000", | |
| "takerQuoteAssetVolume": "2.75677674", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520654400000, | |
| "open": "0.00000447", | |
| "high": "0.00000465", | |
| "low": "0.00000445", | |
| "close": "0.00000454", | |
| "volume": "5068506.00000000", | |
| "closeTime": 1520655299999, | |
| "quoteAssetVolume": "23.33005675", | |
| "trades": 522, | |
| "takerBaseAssetVolume": "3830434.00000000", | |
| "takerQuoteAssetVolume": "17.68025742", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520655300000, | |
| "open": "0.00000456", | |
| "high": "0.00000457", | |
| "low": "0.00000445", | |
| "close": "0.00000453", | |
| "volume": "1119954.00000000", | |
| "closeTime": 1520656199999, | |
| "quoteAssetVolume": "5.06603055", | |
| "trades": 226, | |
| "takerBaseAssetVolume": "553639.00000000", | |
| "takerQuoteAssetVolume": "2.50413592", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520656200000, | |
| "open": "0.00000453", | |
| "high": "0.00000456", | |
| "low": "0.00000451", | |
| "close": "0.00000453", | |
| "volume": "614680.00000000", | |
| "closeTime": 1520657099999, | |
| "quoteAssetVolume": "2.78691948", | |
| "trades": 129, | |
| "takerBaseAssetVolume": "339677.00000000", | |
| "takerQuoteAssetVolume": "1.54182002", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520657100000, | |
| "open": "0.00000453", | |
| "high": "0.00000455", | |
| "low": "0.00000447", | |
| "close": "0.00000452", | |
| "volume": "1025690.00000000", | |
| "closeTime": 1520657999999, | |
| "quoteAssetVolume": "4.62783259", | |
| "trades": 160, | |
| "takerBaseAssetVolume": "204903.00000000", | |
| "takerQuoteAssetVolume": "0.93009743", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520658000000, | |
| "open": "0.00000453", | |
| "high": "0.00000454", | |
| "low": "0.00000447", | |
| "close": "0.00000449", | |
| "volume": "496794.00000000", | |
| "closeTime": 1520658899999, | |
| "quoteAssetVolume": "2.24330899", | |
| "trades": 125, | |
| "takerBaseAssetVolume": "344744.00000000", | |
| "takerQuoteAssetVolume": "1.55740278", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520658900000, | |
| "open": "0.00000449", | |
| "high": "0.00000453", | |
| "low": "0.00000447", | |
| "close": "0.00000453", | |
| "volume": "468366.00000000", | |
| "closeTime": 1520659799999, | |
| "quoteAssetVolume": "2.10951776", | |
| "trades": 120, | |
| "takerBaseAssetVolume": "266306.00000000", | |
| "takerQuoteAssetVolume": "1.19987593", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520659800000, | |
| "open": "0.00000452", | |
| "high": "0.00000454", | |
| "low": "0.00000449", | |
| "close": "0.00000452", | |
| "volume": "430926.00000000", | |
| "closeTime": 1520660699999, | |
| "quoteAssetVolume": "1.94474074", | |
| "trades": 82, | |
| "takerBaseAssetVolume": "204915.00000000", | |
| "takerQuoteAssetVolume": "0.92774003", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520660700000, | |
| "open": "0.00000453", | |
| "high": "0.00000456", | |
| "low": "0.00000450", | |
| "close": "0.00000453", | |
| "volume": "498170.00000000", | |
| "closeTime": 1520661599999, | |
| "quoteAssetVolume": "2.25628422", | |
| "trades": 144, | |
| "takerBaseAssetVolume": "247830.00000000", | |
| "takerQuoteAssetVolume": "1.12318417", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520661600000, | |
| "open": "0.00000452", | |
| "high": "0.00000460", | |
| "low": "0.00000452", | |
| "close": "0.00000457", | |
| "volume": "562759.00000000", | |
| "closeTime": 1520662499999, | |
| "quoteAssetVolume": "2.56267378", | |
| "trades": 167, | |
| "takerBaseAssetVolume": "287399.00000000", | |
| "takerQuoteAssetVolume": "1.31029709", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520662500000, | |
| "open": "0.00000456", | |
| "high": "0.00000461", | |
| "low": "0.00000455", | |
| "close": "0.00000461", | |
| "volume": "590395.00000000", | |
| "closeTime": 1520663399999, | |
| "quoteAssetVolume": "2.70957932", | |
| "trades": 173, | |
| "takerBaseAssetVolume": "375569.00000000", | |
| "takerQuoteAssetVolume": "1.72656052", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520663400000, | |
| "open": "0.00000461", | |
| "high": "0.00000477", | |
| "low": "0.00000457", | |
| "close": "0.00000460", | |
| "volume": "4850625.00000000", | |
| "closeTime": 1520664299999, | |
| "quoteAssetVolume": "22.70255016", | |
| "trades": 1081, | |
| "takerBaseAssetVolume": "1669344.00000000", | |
| "takerQuoteAssetVolume": "7.82120046", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520664300000, | |
| "open": "0.00000460", | |
| "high": "0.00000478", | |
| "low": "0.00000456", | |
| "close": "0.00000471", | |
| "volume": "3891057.00000000", | |
| "closeTime": 1520665199999, | |
| "quoteAssetVolume": "18.18645503", | |
| "trades": 728, | |
| "takerBaseAssetVolume": "2173050.00000000", | |
| "takerQuoteAssetVolume": "10.18175762", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520665200000, | |
| "open": "0.00000472", | |
| "high": "0.00000473", | |
| "low": "0.00000462", | |
| "close": "0.00000470", | |
| "volume": "1245751.00000000", | |
| "closeTime": 1520666099999, | |
| "quoteAssetVolume": "5.83168344", | |
| "trades": 362, | |
| "takerBaseAssetVolume": "604841.00000000", | |
| "takerQuoteAssetVolume": "2.83504936", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520666100000, | |
| "open": "0.00000470", | |
| "high": "0.00000470", | |
| "low": "0.00000460", | |
| "close": "0.00000463", | |
| "volume": "1342643.00000000", | |
| "closeTime": 1520666999999, | |
| "quoteAssetVolume": "6.23097915", | |
| "trades": 391, | |
| "takerBaseAssetVolume": "421166.00000000", | |
| "takerQuoteAssetVolume": "1.95812436", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520667000000, | |
| "open": "0.00000463", | |
| "high": "0.00000465", | |
| "low": "0.00000459", | |
| "close": "0.00000462", | |
| "volume": "549254.00000000", | |
| "closeTime": 1520667899999, | |
| "quoteAssetVolume": "2.53679166", | |
| "trades": 146, | |
| "takerBaseAssetVolume": "140437.00000000", | |
| "takerQuoteAssetVolume": "0.64967738", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520667900000, | |
| "open": "0.00000461", | |
| "high": "0.00000466", | |
| "low": "0.00000458", | |
| "close": "0.00000466", | |
| "volume": "1151358.00000000", | |
| "closeTime": 1520668799999, | |
| "quoteAssetVolume": "5.32551401", | |
| "trades": 217, | |
| "takerBaseAssetVolume": "630855.00000000", | |
| "takerQuoteAssetVolume": "2.92235834", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520668800000, | |
| "open": "0.00000466", | |
| "high": "0.00000469", | |
| "low": "0.00000465", | |
| "close": "0.00000467", | |
| "volume": "649349.00000000", | |
| "closeTime": 1520669699999, | |
| "quoteAssetVolume": "3.03124110", | |
| "trades": 200, | |
| "takerBaseAssetVolume": "275294.00000000", | |
| "takerQuoteAssetVolume": "1.28706458", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520669700000, | |
| "open": "0.00000468", | |
| "high": "0.00000469", | |
| "low": "0.00000461", | |
| "close": "0.00000464", | |
| "volume": "731984.00000000", | |
| "closeTime": 1520670599999, | |
| "quoteAssetVolume": "3.39536489", | |
| "trades": 178, | |
| "takerBaseAssetVolume": "242385.00000000", | |
| "takerQuoteAssetVolume": "1.12357002", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520670600000, | |
| "open": "0.00000464", | |
| "high": "0.00000467", | |
| "low": "0.00000462", | |
| "close": "0.00000464", | |
| "volume": "507717.00000000", | |
| "closeTime": 1520671499999, | |
| "quoteAssetVolume": "2.36067383", | |
| "trades": 107, | |
| "takerBaseAssetVolume": "205621.00000000", | |
| "takerQuoteAssetVolume": "0.95693105", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520671500000, | |
| "open": "0.00000466", | |
| "high": "0.00000470", | |
| "low": "0.00000464", | |
| "close": "0.00000465", | |
| "volume": "912321.00000000", | |
| "closeTime": 1520672399999, | |
| "quoteAssetVolume": "4.25835899", | |
| "trades": 189, | |
| "takerBaseAssetVolume": "491946.00000000", | |
| "takerQuoteAssetVolume": "2.29582798", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520672400000, | |
| "open": "0.00000465", | |
| "high": "0.00000471", | |
| "low": "0.00000464", | |
| "close": "0.00000469", | |
| "volume": "402235.00000000", | |
| "closeTime": 1520673299999, | |
| "quoteAssetVolume": "1.88225026", | |
| "trades": 138, | |
| "takerBaseAssetVolume": "275561.00000000", | |
| "takerQuoteAssetVolume": "1.29160395", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520673300000, | |
| "open": "0.00000468", | |
| "high": "0.00000470", | |
| "low": "0.00000460", | |
| "close": "0.00000460", | |
| "volume": "459999.00000000", | |
| "closeTime": 1520674199999, | |
| "quoteAssetVolume": "2.13641040", | |
| "trades": 130, | |
| "takerBaseAssetVolume": "138272.00000000", | |
| "takerQuoteAssetVolume": "0.64382824", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520674200000, | |
| "open": "0.00000462", | |
| "high": "0.00000462", | |
| "low": "0.00000457", | |
| "close": "0.00000459", | |
| "volume": "732371.00000000", | |
| "closeTime": 1520675099999, | |
| "quoteAssetVolume": "3.36239088", | |
| "trades": 157, | |
| "takerBaseAssetVolume": "351172.00000000", | |
| "takerQuoteAssetVolume": "1.61416016", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520675100000, | |
| "open": "0.00000459", | |
| "high": "0.00000462", | |
| "low": "0.00000456", | |
| "close": "0.00000459", | |
| "volume": "450254.00000000", | |
| "closeTime": 1520675999999, | |
| "quoteAssetVolume": "2.06612508", | |
| "trades": 144, | |
| "takerBaseAssetVolume": "246336.00000000", | |
| "takerQuoteAssetVolume": "1.13219242", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520676000000, | |
| "open": "0.00000457", | |
| "high": "0.00000462", | |
| "low": "0.00000455", | |
| "close": "0.00000457", | |
| "volume": "542414.00000000", | |
| "closeTime": 1520676899999, | |
| "quoteAssetVolume": "2.49024818", | |
| "trades": 101, | |
| "takerBaseAssetVolume": "151620.00000000", | |
| "takerQuoteAssetVolume": "0.69709447", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520676900000, | |
| "open": "0.00000457", | |
| "high": "0.00000458", | |
| "low": "0.00000455", | |
| "close": "0.00000456", | |
| "volume": "219683.00000000", | |
| "closeTime": 1520677799999, | |
| "quoteAssetVolume": "1.00295386", | |
| "trades": 66, | |
| "takerBaseAssetVolume": "25024.00000000", | |
| "takerQuoteAssetVolume": "0.11447674", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520677800000, | |
| "open": "0.00000456", | |
| "high": "0.00000460", | |
| "low": "0.00000455", | |
| "close": "0.00000457", | |
| "volume": "229415.00000000", | |
| "closeTime": 1520678699999, | |
| "quoteAssetVolume": "1.04769094", | |
| "trades": 66, | |
| "takerBaseAssetVolume": "73275.00000000", | |
| "takerQuoteAssetVolume": "0.33573216", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520678700000, | |
| "open": "0.00000457", | |
| "high": "0.00000459", | |
| "low": "0.00000451", | |
| "close": "0.00000455", | |
| "volume": "414239.00000000", | |
| "closeTime": 1520679599999, | |
| "quoteAssetVolume": "1.88150655", | |
| "trades": 106, | |
| "takerBaseAssetVolume": "53832.00000000", | |
| "takerQuoteAssetVolume": "0.24564545", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520679600000, | |
| "open": "0.00000454", | |
| "high": "0.00000456", | |
| "low": "0.00000448", | |
| "close": "0.00000454", | |
| "volume": "562363.00000000", | |
| "closeTime": 1520680499999, | |
| "quoteAssetVolume": "2.53547516", | |
| "trades": 131, | |
| "takerBaseAssetVolume": "109796.00000000", | |
| "takerQuoteAssetVolume": "0.49786181", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520680500000, | |
| "open": "0.00000453", | |
| "high": "0.00000483", | |
| "low": "0.00000453", | |
| "close": "0.00000478", | |
| "volume": "2947105.00000000", | |
| "closeTime": 1520681399999, | |
| "quoteAssetVolume": "13.93143498", | |
| "trades": 340, | |
| "takerBaseAssetVolume": "1308878.00000000", | |
| "takerQuoteAssetVolume": "6.16489392", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520681400000, | |
| "open": "0.00000478", | |
| "high": "0.00000489", | |
| "low": "0.00000467", | |
| "close": "0.00000478", | |
| "volume": "4646319.00000000", | |
| "closeTime": 1520682299999, | |
| "quoteAssetVolume": "22.28296620", | |
| "trades": 1099, | |
| "takerBaseAssetVolume": "1620640.00000000", | |
| "takerQuoteAssetVolume": "7.78894040", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520682300000, | |
| "open": "0.00000478", | |
| "high": "0.00000531", | |
| "low": "0.00000475", | |
| "close": "0.00000531", | |
| "volume": "13620460.00000000", | |
| "closeTime": 1520683199999, | |
| "quoteAssetVolume": "70.62742870", | |
| "trades": 2274, | |
| "takerBaseAssetVolume": "7507733.00000000", | |
| "takerQuoteAssetVolume": "38.85574901", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520683200000, | |
| "open": "0.00000531", | |
| "high": "0.00000559", | |
| "low": "0.00000515", | |
| "close": "0.00000524", | |
| "volume": "21571846.00000000", | |
| "closeTime": 1520684099999, | |
| "quoteAssetVolume": "116.55174456", | |
| "trades": 3088, | |
| "takerBaseAssetVolume": "10101623.00000000", | |
| "takerQuoteAssetVolume": "54.69096364", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520684100000, | |
| "open": "0.00000525", | |
| "high": "0.00000531", | |
| "low": "0.00000514", | |
| "close": "0.00000518", | |
| "volume": "7607222.00000000", | |
| "closeTime": 1520684999999, | |
| "quoteAssetVolume": "39.64078339", | |
| "trades": 1179, | |
| "takerBaseAssetVolume": "2910396.00000000", | |
| "takerQuoteAssetVolume": "15.20902486", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520685000000, | |
| "open": "0.00000519", | |
| "high": "0.00000525", | |
| "low": "0.00000496", | |
| "close": "0.00000500", | |
| "volume": "12083194.00000000", | |
| "closeTime": 1520685899999, | |
| "quoteAssetVolume": "61.90423371", | |
| "trades": 1133, | |
| "takerBaseAssetVolume": "3142895.00000000", | |
| "takerQuoteAssetVolume": "16.24012519", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520685900000, | |
| "open": "0.00000500", | |
| "high": "0.00000509", | |
| "low": "0.00000494", | |
| "close": "0.00000504", | |
| "volume": "5098995.00000000", | |
| "closeTime": 1520686799999, | |
| "quoteAssetVolume": "25.55254622", | |
| "trades": 810, | |
| "takerBaseAssetVolume": "2193012.00000000", | |
| "takerQuoteAssetVolume": "11.02599095", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520686800000, | |
| "open": "0.00000505", | |
| "high": "0.00000508", | |
| "low": "0.00000496", | |
| "close": "0.00000504", | |
| "volume": "3517898.00000000", | |
| "closeTime": 1520687699999, | |
| "quoteAssetVolume": "17.61398058", | |
| "trades": 546, | |
| "takerBaseAssetVolume": "1295412.00000000", | |
| "takerQuoteAssetVolume": "6.51201692", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520687700000, | |
| "open": "0.00000504", | |
| "high": "0.00000505", | |
| "low": "0.00000496", | |
| "close": "0.00000498", | |
| "volume": "2167956.00000000", | |
| "closeTime": 1520688599999, | |
| "quoteAssetVolume": "10.85526743", | |
| "trades": 306, | |
| "takerBaseAssetVolume": "834025.00000000", | |
| "takerQuoteAssetVolume": "4.18331742", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520688600000, | |
| "open": "0.00000498", | |
| "high": "0.00000502", | |
| "low": "0.00000489", | |
| "close": "0.00000491", | |
| "volume": "2955052.00000000", | |
| "closeTime": 1520689499999, | |
| "quoteAssetVolume": "14.54546731", | |
| "trades": 481, | |
| "takerBaseAssetVolume": "771554.00000000", | |
| "takerQuoteAssetVolume": "3.79877109", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520689500000, | |
| "open": "0.00000490", | |
| "high": "0.00000505", | |
| "low": "0.00000489", | |
| "close": "0.00000500", | |
| "volume": "3181206.00000000", | |
| "closeTime": 1520690399999, | |
| "quoteAssetVolume": "15.70339946", | |
| "trades": 434, | |
| "takerBaseAssetVolume": "1648024.00000000", | |
| "takerQuoteAssetVolume": "8.15491628", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520690400000, | |
| "open": "0.00000498", | |
| "high": "0.00000507", | |
| "low": "0.00000493", | |
| "close": "0.00000498", | |
| "volume": "3107918.00000000", | |
| "closeTime": 1520691299999, | |
| "quoteAssetVolume": "15.56333830", | |
| "trades": 539, | |
| "takerBaseAssetVolume": "1503635.00000000", | |
| "takerQuoteAssetVolume": "7.54838346", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520691300000, | |
| "open": "0.00000498", | |
| "high": "0.00000504", | |
| "low": "0.00000497", | |
| "close": "0.00000497", | |
| "volume": "1075506.00000000", | |
| "closeTime": 1520692199999, | |
| "quoteAssetVolume": "5.38274999", | |
| "trades": 233, | |
| "takerBaseAssetVolume": "472537.00000000", | |
| "takerQuoteAssetVolume": "2.36794104", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520692200000, | |
| "open": "0.00000497", | |
| "high": "0.00000499", | |
| "low": "0.00000492", | |
| "close": "0.00000497", | |
| "volume": "1191782.00000000", | |
| "closeTime": 1520693099999, | |
| "quoteAssetVolume": "5.90143344", | |
| "trades": 227, | |
| "takerBaseAssetVolume": "769923.00000000", | |
| "takerQuoteAssetVolume": "3.81066854", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520693100000, | |
| "open": "0.00000497", | |
| "high": "0.00000498", | |
| "low": "0.00000481", | |
| "close": "0.00000483", | |
| "volume": "3854449.00000000", | |
| "closeTime": 1520693999999, | |
| "quoteAssetVolume": "18.77786264", | |
| "trades": 639, | |
| "takerBaseAssetVolume": "1214766.00000000", | |
| "takerQuoteAssetVolume": "5.91686525", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520694000000, | |
| "open": "0.00000483", | |
| "high": "0.00000491", | |
| "low": "0.00000480", | |
| "close": "0.00000488", | |
| "volume": "3577050.00000000", | |
| "closeTime": 1520694899999, | |
| "quoteAssetVolume": "17.28888246", | |
| "trades": 449, | |
| "takerBaseAssetVolume": "1705454.00000000", | |
| "takerQuoteAssetVolume": "8.25951984", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520694900000, | |
| "open": "0.00000488", | |
| "high": "0.00000492", | |
| "low": "0.00000484", | |
| "close": "0.00000491", | |
| "volume": "1410296.00000000", | |
| "closeTime": 1520695799999, | |
| "quoteAssetVolume": "6.87763604", | |
| "trades": 356, | |
| "takerBaseAssetVolume": "817895.00000000", | |
| "takerQuoteAssetVolume": "3.99287746", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520695800000, | |
| "open": "0.00000490", | |
| "high": "0.00000496", | |
| "low": "0.00000489", | |
| "close": "0.00000492", | |
| "volume": "1619200.00000000", | |
| "closeTime": 1520696699999, | |
| "quoteAssetVolume": "7.96102240", | |
| "trades": 412, | |
| "takerBaseAssetVolume": "769665.00000000", | |
| "takerQuoteAssetVolume": "3.79065254", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520696700000, | |
| "open": "0.00000492", | |
| "high": "0.00000494", | |
| "low": "0.00000484", | |
| "close": "0.00000489", | |
| "volume": "2106072.00000000", | |
| "closeTime": 1520697599999, | |
| "quoteAssetVolume": "10.27800357", | |
| "trades": 401, | |
| "takerBaseAssetVolume": "493612.00000000", | |
| "takerQuoteAssetVolume": "2.41741328", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520697600000, | |
| "open": "0.00000489", | |
| "high": "0.00000499", | |
| "low": "0.00000488", | |
| "close": "0.00000493", | |
| "volume": "1477940.00000000", | |
| "closeTime": 1520698499999, | |
| "quoteAssetVolume": "7.31899484", | |
| "trades": 346, | |
| "takerBaseAssetVolume": "848647.00000000", | |
| "takerQuoteAssetVolume": "4.20275705", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520698500000, | |
| "open": "0.00000496", | |
| "high": "0.00000498", | |
| "low": "0.00000491", | |
| "close": "0.00000497", | |
| "volume": "2530104.00000000", | |
| "closeTime": 1520699399999, | |
| "quoteAssetVolume": "12.48280288", | |
| "trades": 385, | |
| "takerBaseAssetVolume": "938242.00000000", | |
| "takerQuoteAssetVolume": "4.64628269", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520699400000, | |
| "open": "0.00000495", | |
| "high": "0.00000497", | |
| "low": "0.00000487", | |
| "close": "0.00000490", | |
| "volume": "2648830.00000000", | |
| "closeTime": 1520700299999, | |
| "quoteAssetVolume": "12.99676740", | |
| "trades": 433, | |
| "takerBaseAssetVolume": "1213590.00000000", | |
| "takerQuoteAssetVolume": "5.95217629", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520700300000, | |
| "open": "0.00000490", | |
| "high": "0.00000494", | |
| "low": "0.00000484", | |
| "close": "0.00000488", | |
| "volume": "647438.00000000", | |
| "closeTime": 1520701199999, | |
| "quoteAssetVolume": "3.16246374", | |
| "trades": 254, | |
| "takerBaseAssetVolume": "312768.00000000", | |
| "takerQuoteAssetVolume": "1.53101642", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520701200000, | |
| "open": "0.00000488", | |
| "high": "0.00000494", | |
| "low": "0.00000488", | |
| "close": "0.00000491", | |
| "volume": "810768.00000000", | |
| "closeTime": 1520702099999, | |
| "quoteAssetVolume": "3.98550906", | |
| "trades": 225, | |
| "takerBaseAssetVolume": "483479.00000000", | |
| "takerQuoteAssetVolume": "2.37667800", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520702100000, | |
| "open": "0.00000492", | |
| "high": "0.00000495", | |
| "low": "0.00000490", | |
| "close": "0.00000492", | |
| "volume": "693709.00000000", | |
| "closeTime": 1520702999999, | |
| "quoteAssetVolume": "3.42230278", | |
| "trades": 175, | |
| "takerBaseAssetVolume": "530493.00000000", | |
| "takerQuoteAssetVolume": "2.61875778", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520703000000, | |
| "open": "0.00000492", | |
| "high": "0.00000492", | |
| "low": "0.00000480", | |
| "close": "0.00000484", | |
| "volume": "1661213.00000000", | |
| "closeTime": 1520703899999, | |
| "quoteAssetVolume": "8.05409152", | |
| "trades": 359, | |
| "takerBaseAssetVolume": "370379.00000000", | |
| "takerQuoteAssetVolume": "1.80470462", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520703900000, | |
| "open": "0.00000483", | |
| "high": "0.00000486", | |
| "low": "0.00000481", | |
| "close": "0.00000486", | |
| "volume": "599421.00000000", | |
| "closeTime": 1520704799999, | |
| "quoteAssetVolume": "2.89732617", | |
| "trades": 153, | |
| "takerBaseAssetVolume": "250918.00000000", | |
| "takerQuoteAssetVolume": "1.21355365", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520704800000, | |
| "open": "0.00000486", | |
| "high": "0.00000487", | |
| "low": "0.00000476", | |
| "close": "0.00000478", | |
| "volume": "1936392.00000000", | |
| "closeTime": 1520705699999, | |
| "quoteAssetVolume": "9.31255792", | |
| "trades": 269, | |
| "takerBaseAssetVolume": "471120.00000000", | |
| "takerQuoteAssetVolume": "2.26713504", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520705700000, | |
| "open": "0.00000478", | |
| "high": "0.00000481", | |
| "low": "0.00000471", | |
| "close": "0.00000474", | |
| "volume": "1405985.00000000", | |
| "closeTime": 1520706599999, | |
| "quoteAssetVolume": "6.67689085", | |
| "trades": 264, | |
| "takerBaseAssetVolume": "144257.00000000", | |
| "takerQuoteAssetVolume": "0.68648156", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520706600000, | |
| "open": "0.00000474", | |
| "high": "0.00000474", | |
| "low": "0.00000467", | |
| "close": "0.00000471", | |
| "volume": "950613.00000000", | |
| "closeTime": 1520707499999, | |
| "quoteAssetVolume": "4.47296955", | |
| "trades": 206, | |
| "takerBaseAssetVolume": "388020.00000000", | |
| "takerQuoteAssetVolume": "1.82601153", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520707500000, | |
| "open": "0.00000470", | |
| "high": "0.00000484", | |
| "low": "0.00000470", | |
| "close": "0.00000481", | |
| "volume": "950325.00000000", | |
| "closeTime": 1520708399999, | |
| "quoteAssetVolume": "4.51528749", | |
| "trades": 294, | |
| "takerBaseAssetVolume": "464509.00000000", | |
| "takerQuoteAssetVolume": "2.20908042", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520708400000, | |
| "open": "0.00000482", | |
| "high": "0.00000487", | |
| "low": "0.00000475", | |
| "close": "0.00000478", | |
| "volume": "948295.00000000", | |
| "closeTime": 1520709299999, | |
| "quoteAssetVolume": "4.56861814", | |
| "trades": 302, | |
| "takerBaseAssetVolume": "456373.00000000", | |
| "takerQuoteAssetVolume": "2.20198778", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520709300000, | |
| "open": "0.00000478", | |
| "high": "0.00000487", | |
| "low": "0.00000474", | |
| "close": "0.00000484", | |
| "volume": "597205.00000000", | |
| "closeTime": 1520710199999, | |
| "quoteAssetVolume": "2.86442795", | |
| "trades": 259, | |
| "takerBaseAssetVolume": "365397.00000000", | |
| "takerQuoteAssetVolume": "1.75398991", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520710200000, | |
| "open": "0.00000485", | |
| "high": "0.00000494", | |
| "low": "0.00000481", | |
| "close": "0.00000492", | |
| "volume": "2978991.00000000", | |
| "closeTime": 1520711099999, | |
| "quoteAssetVolume": "14.58106229", | |
| "trades": 509, | |
| "takerBaseAssetVolume": "1738170.00000000", | |
| "takerQuoteAssetVolume": "8.50952497", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520711100000, | |
| "open": "0.00000493", | |
| "high": "0.00000500", | |
| "low": "0.00000479", | |
| "close": "0.00000490", | |
| "volume": "5859254.00000000", | |
| "closeTime": 1520711999999, | |
| "quoteAssetVolume": "28.69693698", | |
| "trades": 911, | |
| "takerBaseAssetVolume": "3956093.00000000", | |
| "takerQuoteAssetVolume": "19.38134018", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520712000000, | |
| "open": "0.00000490", | |
| "high": "0.00000513", | |
| "low": "0.00000489", | |
| "close": "0.00000511", | |
| "volume": "4562300.00000000", | |
| "closeTime": 1520712899999, | |
| "quoteAssetVolume": "22.82120677", | |
| "trades": 876, | |
| "takerBaseAssetVolume": "2725807.00000000", | |
| "takerQuoteAssetVolume": "13.65847412", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520712900000, | |
| "open": "0.00000510", | |
| "high": "0.00000514", | |
| "low": "0.00000487", | |
| "close": "0.00000490", | |
| "volume": "6000387.00000000", | |
| "closeTime": 1520713799999, | |
| "quoteAssetVolume": "29.86090628", | |
| "trades": 1141, | |
| "takerBaseAssetVolume": "2626236.00000000", | |
| "takerQuoteAssetVolume": "13.05706075", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520713800000, | |
| "open": "0.00000491", | |
| "high": "0.00000493", | |
| "low": "0.00000481", | |
| "close": "0.00000485", | |
| "volume": "2447555.00000000", | |
| "closeTime": 1520714699999, | |
| "quoteAssetVolume": "11.91620865", | |
| "trades": 434, | |
| "takerBaseAssetVolume": "763166.00000000", | |
| "takerQuoteAssetVolume": "3.71022730", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520714700000, | |
| "open": "0.00000485", | |
| "high": "0.00000487", | |
| "low": "0.00000472", | |
| "close": "0.00000475", | |
| "volume": "1592312.00000000", | |
| "closeTime": 1520715599999, | |
| "quoteAssetVolume": "7.60580491", | |
| "trades": 451, | |
| "takerBaseAssetVolume": "378360.00000000", | |
| "takerQuoteAssetVolume": "1.81260798", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520715600000, | |
| "open": "0.00000475", | |
| "high": "0.00000476", | |
| "low": "0.00000472", | |
| "close": "0.00000475", | |
| "volume": "583609.00000000", | |
| "closeTime": 1520716499999, | |
| "quoteAssetVolume": "2.76452617", | |
| "trades": 222, | |
| "takerBaseAssetVolume": "195069.00000000", | |
| "takerQuoteAssetVolume": "0.92518624", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520716500000, | |
| "open": "0.00000475", | |
| "high": "0.00000476", | |
| "low": "0.00000472", | |
| "close": "0.00000476", | |
| "volume": "781138.00000000", | |
| "closeTime": 1520717399999, | |
| "quoteAssetVolume": "3.70293755", | |
| "trades": 183, | |
| "takerBaseAssetVolume": "453033.00000000", | |
| "takerQuoteAssetVolume": "2.15145008", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520717400000, | |
| "open": "0.00000475", | |
| "high": "0.00000486", | |
| "low": "0.00000473", | |
| "close": "0.00000476", | |
| "volume": "2240986.00000000", | |
| "closeTime": 1520718299999, | |
| "quoteAssetVolume": "10.74303998", | |
| "trades": 632, | |
| "takerBaseAssetVolume": "1270596.00000000", | |
| "takerQuoteAssetVolume": "6.10220420", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520718300000, | |
| "open": "0.00000476", | |
| "high": "0.00000480", | |
| "low": "0.00000471", | |
| "close": "0.00000472", | |
| "volume": "1168877.00000000", | |
| "closeTime": 1520719199999, | |
| "quoteAssetVolume": "5.55498428", | |
| "trades": 335, | |
| "takerBaseAssetVolume": "481346.00000000", | |
| "takerQuoteAssetVolume": "2.29478931", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520719200000, | |
| "open": "0.00000474", | |
| "high": "0.00000477", | |
| "low": "0.00000472", | |
| "close": "0.00000473", | |
| "volume": "758191.00000000", | |
| "closeTime": 1520720099999, | |
| "quoteAssetVolume": "3.59595107", | |
| "trades": 242, | |
| "takerBaseAssetVolume": "364544.00000000", | |
| "takerQuoteAssetVolume": "1.73137546", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520720100000, | |
| "open": "0.00000473", | |
| "high": "0.00000475", | |
| "low": "0.00000471", | |
| "close": "0.00000475", | |
| "volume": "889724.00000000", | |
| "closeTime": 1520720999999, | |
| "quoteAssetVolume": "4.20609390", | |
| "trades": 218, | |
| "takerBaseAssetVolume": "336074.00000000", | |
| "takerQuoteAssetVolume": "1.59131543", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520721000000, | |
| "open": "0.00000473", | |
| "high": "0.00000479", | |
| "low": "0.00000473", | |
| "close": "0.00000476", | |
| "volume": "625394.00000000", | |
| "closeTime": 1520721899999, | |
| "quoteAssetVolume": "2.97752939", | |
| "trades": 220, | |
| "takerBaseAssetVolume": "380728.00000000", | |
| "takerQuoteAssetVolume": "1.81446425", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520721900000, | |
| "open": "0.00000477", | |
| "high": "0.00000478", | |
| "low": "0.00000475", | |
| "close": "0.00000476", | |
| "volume": "308629.00000000", | |
| "closeTime": 1520722799999, | |
| "quoteAssetVolume": "1.46996017", | |
| "trades": 122, | |
| "takerBaseAssetVolume": "93618.00000000", | |
| "takerQuoteAssetVolume": "0.44647616", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520722800000, | |
| "open": "0.00000476", | |
| "high": "0.00000477", | |
| "low": "0.00000473", | |
| "close": "0.00000475", | |
| "volume": "445692.00000000", | |
| "closeTime": 1520723699999, | |
| "quoteAssetVolume": "2.11962603", | |
| "trades": 155, | |
| "takerBaseAssetVolume": "179158.00000000", | |
| "takerQuoteAssetVolume": "0.85348770", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520723700000, | |
| "open": "0.00000475", | |
| "high": "0.00000484", | |
| "low": "0.00000473", | |
| "close": "0.00000481", | |
| "volume": "1368990.00000000", | |
| "closeTime": 1520724599999, | |
| "quoteAssetVolume": "6.55442395", | |
| "trades": 280, | |
| "takerBaseAssetVolume": "1035860.00000000", | |
| "takerQuoteAssetVolume": "4.95981744", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520724600000, | |
| "open": "0.00000481", | |
| "high": "0.00000492", | |
| "low": "0.00000478", | |
| "close": "0.00000490", | |
| "volume": "2287604.00000000", | |
| "closeTime": 1520725499999, | |
| "quoteAssetVolume": "11.12784810", | |
| "trades": 521, | |
| "takerBaseAssetVolume": "1223888.00000000", | |
| "takerQuoteAssetVolume": "5.95779938", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520725500000, | |
| "open": "0.00000490", | |
| "high": "0.00000497", | |
| "low": "0.00000486", | |
| "close": "0.00000495", | |
| "volume": "1816306.00000000", | |
| "closeTime": 1520726399999, | |
| "quoteAssetVolume": "8.93670827", | |
| "trades": 380, | |
| "takerBaseAssetVolume": "1243520.00000000", | |
| "takerQuoteAssetVolume": "6.11619002", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520726400000, | |
| "open": "0.00000495", | |
| "high": "0.00000501", | |
| "low": "0.00000482", | |
| "close": "0.00000489", | |
| "volume": "3646528.00000000", | |
| "closeTime": 1520727299999, | |
| "quoteAssetVolume": "17.98258570", | |
| "trades": 784, | |
| "takerBaseAssetVolume": "1862242.00000000", | |
| "takerQuoteAssetVolume": "9.20488284", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520727300000, | |
| "open": "0.00000489", | |
| "high": "0.00000489", | |
| "low": "0.00000476", | |
| "close": "0.00000478", | |
| "volume": "1604708.00000000", | |
| "closeTime": 1520728199999, | |
| "quoteAssetVolume": "7.70709853", | |
| "trades": 372, | |
| "takerBaseAssetVolume": "737491.00000000", | |
| "takerQuoteAssetVolume": "3.54831890", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520728200000, | |
| "open": "0.00000478", | |
| "high": "0.00000486", | |
| "low": "0.00000477", | |
| "close": "0.00000483", | |
| "volume": "927606.00000000", | |
| "closeTime": 1520729099999, | |
| "quoteAssetVolume": "4.46337472", | |
| "trades": 289, | |
| "takerBaseAssetVolume": "390927.00000000", | |
| "takerQuoteAssetVolume": "1.88303791", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520729100000, | |
| "open": "0.00000481", | |
| "high": "0.00000491", | |
| "low": "0.00000474", | |
| "close": "0.00000476", | |
| "volume": "1208227.00000000", | |
| "closeTime": 1520729999999, | |
| "quoteAssetVolume": "5.78186558", | |
| "trades": 365, | |
| "takerBaseAssetVolume": "312251.00000000", | |
| "takerQuoteAssetVolume": "1.50753640", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520730000000, | |
| "open": "0.00000476", | |
| "high": "0.00000485", | |
| "low": "0.00000475", | |
| "close": "0.00000482", | |
| "volume": "636555.00000000", | |
| "closeTime": 1520730899999, | |
| "quoteAssetVolume": "3.05825093", | |
| "trades": 206, | |
| "takerBaseAssetVolume": "220244.00000000", | |
| "takerQuoteAssetVolume": "1.05931991", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520730900000, | |
| "open": "0.00000482", | |
| "high": "0.00000493", | |
| "low": "0.00000482", | |
| "close": "0.00000489", | |
| "volume": "1067675.00000000", | |
| "closeTime": 1520731799999, | |
| "quoteAssetVolume": "5.21858158", | |
| "trades": 314, | |
| "takerBaseAssetVolume": "562601.00000000", | |
| "takerQuoteAssetVolume": "2.75334605", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520731800000, | |
| "open": "0.00000489", | |
| "high": "0.00000492", | |
| "low": "0.00000486", | |
| "close": "0.00000491", | |
| "volume": "901736.00000000", | |
| "closeTime": 1520732699999, | |
| "quoteAssetVolume": "4.41350906", | |
| "trades": 197, | |
| "takerBaseAssetVolume": "519712.00000000", | |
| "takerQuoteAssetVolume": "2.54693446", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520732700000, | |
| "open": "0.00000491", | |
| "high": "0.00000491", | |
| "low": "0.00000489", | |
| "close": "0.00000489", | |
| "volume": "483410.00000000", | |
| "closeTime": 1520733599999, | |
| "quoteAssetVolume": "2.36699869", | |
| "trades": 137, | |
| "takerBaseAssetVolume": "139543.00000000", | |
| "takerQuoteAssetVolume": "0.68403340", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520733600000, | |
| "open": "0.00000490", | |
| "high": "0.00000496", | |
| "low": "0.00000489", | |
| "close": "0.00000495", | |
| "volume": "627045.00000000", | |
| "closeTime": 1520734499999, | |
| "quoteAssetVolume": "3.08642857", | |
| "trades": 218, | |
| "takerBaseAssetVolume": "312782.00000000", | |
| "takerQuoteAssetVolume": "1.53787053", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520734500000, | |
| "open": "0.00000494", | |
| "high": "0.00000510", | |
| "low": "0.00000493", | |
| "close": "0.00000506", | |
| "volume": "4311337.00000000", | |
| "closeTime": 1520735399999, | |
| "quoteAssetVolume": "21.65079133", | |
| "trades": 588, | |
| "takerBaseAssetVolume": "3403849.00000000", | |
| "takerQuoteAssetVolume": "17.09341218", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520735400000, | |
| "open": "0.00000505", | |
| "high": "0.00000534", | |
| "low": "0.00000504", | |
| "close": "0.00000527", | |
| "volume": "9557647.00000000", | |
| "closeTime": 1520736299999, | |
| "quoteAssetVolume": "49.53808005", | |
| "trades": 1653, | |
| "takerBaseAssetVolume": "5055869.00000000", | |
| "takerQuoteAssetVolume": "26.24580810", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520736300000, | |
| "open": "0.00000526", | |
| "high": "0.00000545", | |
| "low": "0.00000515", | |
| "close": "0.00000540", | |
| "volume": "7849096.00000000", | |
| "closeTime": 1520737199999, | |
| "quoteAssetVolume": "41.86881526", | |
| "trades": 1461, | |
| "takerBaseAssetVolume": "4222858.00000000", | |
| "takerQuoteAssetVolume": "22.53969020", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520737200000, | |
| "open": "0.00000539", | |
| "high": "0.00000540", | |
| "low": "0.00000520", | |
| "close": "0.00000529", | |
| "volume": "5675119.00000000", | |
| "closeTime": 1520738099999, | |
| "quoteAssetVolume": "30.02474672", | |
| "trades": 1194, | |
| "takerBaseAssetVolume": "2049443.00000000", | |
| "takerQuoteAssetVolume": "10.86451560", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520738100000, | |
| "open": "0.00000529", | |
| "high": "0.00000559", | |
| "low": "0.00000528", | |
| "close": "0.00000534", | |
| "volume": "16610065.00000000", | |
| "closeTime": 1520738999999, | |
| "quoteAssetVolume": "90.28019443", | |
| "trades": 2143, | |
| "takerBaseAssetVolume": "8262753.00000000", | |
| "takerQuoteAssetVolume": "44.94575527", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520739000000, | |
| "open": "0.00000536", | |
| "high": "0.00000553", | |
| "low": "0.00000531", | |
| "close": "0.00000542", | |
| "volume": "5988936.00000000", | |
| "closeTime": 1520739899999, | |
| "quoteAssetVolume": "32.55513665", | |
| "trades": 948, | |
| "takerBaseAssetVolume": "2895705.00000000", | |
| "takerQuoteAssetVolume": "15.78231884", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520739900000, | |
| "open": "0.00000541", | |
| "high": "0.00000548", | |
| "low": "0.00000522", | |
| "close": "0.00000530", | |
| "volume": "6630710.00000000", | |
| "closeTime": 1520740799999, | |
| "quoteAssetVolume": "35.24877149", | |
| "trades": 1084, | |
| "takerBaseAssetVolume": "2875754.00000000", | |
| "takerQuoteAssetVolume": "15.30502280", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520740800000, | |
| "open": "0.00000529", | |
| "high": "0.00000536", | |
| "low": "0.00000518", | |
| "close": "0.00000530", | |
| "volume": "6764268.00000000", | |
| "closeTime": 1520741699999, | |
| "quoteAssetVolume": "35.69383722", | |
| "trades": 850, | |
| "takerBaseAssetVolume": "2075853.00000000", | |
| "takerQuoteAssetVolume": "10.96859903", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520741700000, | |
| "open": "0.00000527", | |
| "high": "0.00000533", | |
| "low": "0.00000524", | |
| "close": "0.00000527", | |
| "volume": "2930221.00000000", | |
| "closeTime": 1520742599999, | |
| "quoteAssetVolume": "15.46991039", | |
| "trades": 392, | |
| "takerBaseAssetVolume": "1281250.00000000", | |
| "takerQuoteAssetVolume": "6.78719432", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520742600000, | |
| "open": "0.00000526", | |
| "high": "0.00000544", | |
| "low": "0.00000526", | |
| "close": "0.00000541", | |
| "volume": "3396612.00000000", | |
| "closeTime": 1520743499999, | |
| "quoteAssetVolume": "18.25326696", | |
| "trades": 766, | |
| "takerBaseAssetVolume": "1993182.00000000", | |
| "takerQuoteAssetVolume": "10.69865180", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520743500000, | |
| "open": "0.00000540", | |
| "high": "0.00000542", | |
| "low": "0.00000515", | |
| "close": "0.00000521", | |
| "volume": "5122624.00000000", | |
| "closeTime": 1520744399999, | |
| "quoteAssetVolume": "26.93554550", | |
| "trades": 1096, | |
| "takerBaseAssetVolume": "2154916.00000000", | |
| "takerQuoteAssetVolume": "11.31692210", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520744400000, | |
| "open": "0.00000521", | |
| "high": "0.00000525", | |
| "low": "0.00000516", | |
| "close": "0.00000520", | |
| "volume": "1409665.00000000", | |
| "closeTime": 1520745299999, | |
| "quoteAssetVolume": "7.35518595", | |
| "trades": 392, | |
| "takerBaseAssetVolume": "416709.00000000", | |
| "takerQuoteAssetVolume": "2.17736504", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520745300000, | |
| "open": "0.00000519", | |
| "high": "0.00000528", | |
| "low": "0.00000517", | |
| "close": "0.00000525", | |
| "volume": "1517444.00000000", | |
| "closeTime": 1520746199999, | |
| "quoteAssetVolume": "7.92424590", | |
| "trades": 380, | |
| "takerBaseAssetVolume": "779322.00000000", | |
| "takerQuoteAssetVolume": "4.07543758", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520746200000, | |
| "open": "0.00000525", | |
| "high": "0.00000526", | |
| "low": "0.00000515", | |
| "close": "0.00000517", | |
| "volume": "1811346.00000000", | |
| "closeTime": 1520747099999, | |
| "quoteAssetVolume": "9.40101896", | |
| "trades": 465, | |
| "takerBaseAssetVolume": "482385.00000000", | |
| "takerQuoteAssetVolume": "2.50211618", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520747100000, | |
| "open": "0.00000519", | |
| "high": "0.00000532", | |
| "low": "0.00000517", | |
| "close": "0.00000527", | |
| "volume": "3413392.00000000", | |
| "closeTime": 1520747999999, | |
| "quoteAssetVolume": "17.97742922", | |
| "trades": 591, | |
| "takerBaseAssetVolume": "1804554.00000000", | |
| "takerQuoteAssetVolume": "9.51798261", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520748000000, | |
| "open": "0.00000528", | |
| "high": "0.00000531", | |
| "low": "0.00000523", | |
| "close": "0.00000528", | |
| "volume": "920788.00000000", | |
| "closeTime": 1520748899999, | |
| "quoteAssetVolume": "4.85905033", | |
| "trades": 327, | |
| "takerBaseAssetVolume": "412164.00000000", | |
| "takerQuoteAssetVolume": "2.17956838", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520748900000, | |
| "open": "0.00000527", | |
| "high": "0.00000531", | |
| "low": "0.00000518", | |
| "close": "0.00000521", | |
| "volume": "2012932.00000000", | |
| "closeTime": 1520749799999, | |
| "quoteAssetVolume": "10.54577952", | |
| "trades": 444, | |
| "takerBaseAssetVolume": "477355.00000000", | |
| "takerQuoteAssetVolume": "2.50838074", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520749800000, | |
| "open": "0.00000520", | |
| "high": "0.00000526", | |
| "low": "0.00000519", | |
| "close": "0.00000523", | |
| "volume": "1068613.00000000", | |
| "closeTime": 1520750699999, | |
| "quoteAssetVolume": "5.57857574", | |
| "trades": 340, | |
| "takerBaseAssetVolume": "653759.00000000", | |
| "takerQuoteAssetVolume": "3.41559584", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520750700000, | |
| "open": "0.00000525", | |
| "high": "0.00000526", | |
| "low": "0.00000522", | |
| "close": "0.00000522", | |
| "volume": "675034.00000000", | |
| "closeTime": 1520751599999, | |
| "quoteAssetVolume": "3.53423862", | |
| "trades": 202, | |
| "takerBaseAssetVolume": "355372.00000000", | |
| "takerQuoteAssetVolume": "1.86258997", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520751600000, | |
| "open": "0.00000522", | |
| "high": "0.00000525", | |
| "low": "0.00000520", | |
| "close": "0.00000520", | |
| "volume": "767504.00000000", | |
| "closeTime": 1520752499999, | |
| "quoteAssetVolume": "4.00646561", | |
| "trades": 264, | |
| "takerBaseAssetVolume": "187769.00000000", | |
| "takerQuoteAssetVolume": "0.98222739", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520752500000, | |
| "open": "0.00000520", | |
| "high": "0.00000526", | |
| "low": "0.00000520", | |
| "close": "0.00000524", | |
| "volume": "703201.00000000", | |
| "closeTime": 1520753399999, | |
| "quoteAssetVolume": "3.67718450", | |
| "trades": 224, | |
| "takerBaseAssetVolume": "359710.00000000", | |
| "takerQuoteAssetVolume": "1.88259897", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520753400000, | |
| "open": "0.00000526", | |
| "high": "0.00000538", | |
| "low": "0.00000522", | |
| "close": "0.00000534", | |
| "volume": "2623693.00000000", | |
| "closeTime": 1520754299999, | |
| "quoteAssetVolume": "13.93671707", | |
| "trades": 597, | |
| "takerBaseAssetVolume": "1449362.00000000", | |
| "takerQuoteAssetVolume": "7.70210413", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520754300000, | |
| "open": "0.00000534", | |
| "high": "0.00000535", | |
| "low": "0.00000524", | |
| "close": "0.00000533", | |
| "volume": "2397853.00000000", | |
| "closeTime": 1520755199999, | |
| "quoteAssetVolume": "12.71858483", | |
| "trades": 628, | |
| "takerBaseAssetVolume": "1192597.00000000", | |
| "takerQuoteAssetVolume": "6.34015459", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520755200000, | |
| "open": "0.00000535", | |
| "high": "0.00000536", | |
| "low": "0.00000525", | |
| "close": "0.00000528", | |
| "volume": "2901414.00000000", | |
| "closeTime": 1520756099999, | |
| "quoteAssetVolume": "15.37960159", | |
| "trades": 592, | |
| "takerBaseAssetVolume": "1135722.00000000", | |
| "takerQuoteAssetVolume": "6.04298297", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520756100000, | |
| "open": "0.00000528", | |
| "high": "0.00000533", | |
| "low": "0.00000527", | |
| "close": "0.00000531", | |
| "volume": "1226112.00000000", | |
| "closeTime": 1520756999999, | |
| "quoteAssetVolume": "6.50646132", | |
| "trades": 326, | |
| "takerBaseAssetVolume": "717021.00000000", | |
| "takerQuoteAssetVolume": "3.80671341", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520757000000, | |
| "open": "0.00000531", | |
| "high": "0.00000535", | |
| "low": "0.00000530", | |
| "close": "0.00000531", | |
| "volume": "980188.00000000", | |
| "closeTime": 1520757899999, | |
| "quoteAssetVolume": "5.21968115", | |
| "trades": 307, | |
| "takerBaseAssetVolume": "347512.00000000", | |
| "takerQuoteAssetVolume": "1.85351655", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520757900000, | |
| "open": "0.00000532", | |
| "high": "0.00000535", | |
| "low": "0.00000520", | |
| "close": "0.00000528", | |
| "volume": "2138257.00000000", | |
| "closeTime": 1520758799999, | |
| "quoteAssetVolume": "11.27920084", | |
| "trades": 499, | |
| "takerBaseAssetVolume": "781054.00000000", | |
| "takerQuoteAssetVolume": "4.12929055", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520758800000, | |
| "open": "0.00000530", | |
| "high": "0.00000531", | |
| "low": "0.00000526", | |
| "close": "0.00000528", | |
| "volume": "2218228.00000000", | |
| "closeTime": 1520759699999, | |
| "quoteAssetVolume": "11.72992998", | |
| "trades": 657, | |
| "takerBaseAssetVolume": "1077188.00000000", | |
| "takerQuoteAssetVolume": "5.70500755", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520759700000, | |
| "open": "0.00000530", | |
| "high": "0.00000532", | |
| "low": "0.00000528", | |
| "close": "0.00000530", | |
| "volume": "1293070.00000000", | |
| "closeTime": 1520760599999, | |
| "quoteAssetVolume": "6.84945705", | |
| "trades": 455, | |
| "takerBaseAssetVolume": "614506.00000000", | |
| "takerQuoteAssetVolume": "3.25975084", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520760600000, | |
| "open": "0.00000530", | |
| "high": "0.00000545", | |
| "low": "0.00000528", | |
| "close": "0.00000543", | |
| "volume": "2447162.00000000", | |
| "closeTime": 1520761499999, | |
| "quoteAssetVolume": "13.13378878", | |
| "trades": 537, | |
| "takerBaseAssetVolume": "1604718.00000000", | |
| "takerQuoteAssetVolume": "8.61461352", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520761500000, | |
| "open": "0.00000543", | |
| "high": "0.00000553", | |
| "low": "0.00000536", | |
| "close": "0.00000552", | |
| "volume": "5920533.00000000", | |
| "closeTime": 1520762399999, | |
| "quoteAssetVolume": "32.38487115", | |
| "trades": 992, | |
| "takerBaseAssetVolume": "3158779.00000000", | |
| "takerQuoteAssetVolume": "17.28861884", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520762400000, | |
| "open": "0.00000552", | |
| "high": "0.00000566", | |
| "low": "0.00000550", | |
| "close": "0.00000556", | |
| "volume": "10248503.00000000", | |
| "closeTime": 1520763299999, | |
| "quoteAssetVolume": "57.18978082", | |
| "trades": 1479, | |
| "takerBaseAssetVolume": "5508785.00000000", | |
| "takerQuoteAssetVolume": "30.76287565", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520763300000, | |
| "open": "0.00000556", | |
| "high": "0.00000558", | |
| "low": "0.00000545", | |
| "close": "0.00000548", | |
| "volume": "6097485.00000000", | |
| "closeTime": 1520764199999, | |
| "quoteAssetVolume": "33.60034939", | |
| "trades": 909, | |
| "takerBaseAssetVolume": "2745748.00000000", | |
| "takerQuoteAssetVolume": "15.15125293", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520764200000, | |
| "open": "0.00000548", | |
| "high": "0.00000557", | |
| "low": "0.00000541", | |
| "close": "0.00000546", | |
| "volume": "3667687.00000000", | |
| "closeTime": 1520765099999, | |
| "quoteAssetVolume": "20.10605521", | |
| "trades": 779, | |
| "takerBaseAssetVolume": "1636628.00000000", | |
| "takerQuoteAssetVolume": "8.99094719", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520765100000, | |
| "open": "0.00000546", | |
| "high": "0.00000547", | |
| "low": "0.00000536", | |
| "close": "0.00000538", | |
| "volume": "2496957.00000000", | |
| "closeTime": 1520765999999, | |
| "quoteAssetVolume": "13.48860672", | |
| "trades": 554, | |
| "takerBaseAssetVolume": "1018306.00000000", | |
| "takerQuoteAssetVolume": "5.50482449", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520766000000, | |
| "open": "0.00000536", | |
| "high": "0.00000551", | |
| "low": "0.00000536", | |
| "close": "0.00000551", | |
| "volume": "2572837.00000000", | |
| "closeTime": 1520766899999, | |
| "quoteAssetVolume": "13.99622105", | |
| "trades": 535, | |
| "takerBaseAssetVolume": "1703460.00000000", | |
| "takerQuoteAssetVolume": "9.27721962", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520766900000, | |
| "open": "0.00000549", | |
| "high": "0.00000558", | |
| "low": "0.00000549", | |
| "close": "0.00000556", | |
| "volume": "5474114.00000000", | |
| "closeTime": 1520767799999, | |
| "quoteAssetVolume": "30.31726689", | |
| "trades": 956, | |
| "takerBaseAssetVolume": "1908005.00000000", | |
| "takerQuoteAssetVolume": "10.57626069", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520767800000, | |
| "open": "0.00000557", | |
| "high": "0.00000567", | |
| "low": "0.00000554", | |
| "close": "0.00000567", | |
| "volume": "6776951.00000000", | |
| "closeTime": 1520768699999, | |
| "quoteAssetVolume": "38.02717157", | |
| "trades": 1041, | |
| "takerBaseAssetVolume": "3621839.00000000", | |
| "takerQuoteAssetVolume": "20.34259985", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520768700000, | |
| "open": "0.00000567", | |
| "high": "0.00000582", | |
| "low": "0.00000554", | |
| "close": "0.00000577", | |
| "volume": "10425896.00000000", | |
| "closeTime": 1520769599999, | |
| "quoteAssetVolume": "59.29208772", | |
| "trades": 1550, | |
| "takerBaseAssetVolume": "5601401.00000000", | |
| "takerQuoteAssetVolume": "31.90979835", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520769600000, | |
| "open": "0.00000577", | |
| "high": "0.00000582", | |
| "low": "0.00000563", | |
| "close": "0.00000575", | |
| "volume": "12071256.00000000", | |
| "closeTime": 1520770499999, | |
| "quoteAssetVolume": "69.37865134", | |
| "trades": 1712, | |
| "takerBaseAssetVolume": "4692916.00000000", | |
| "takerQuoteAssetVolume": "26.99297870", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520770500000, | |
| "open": "0.00000575", | |
| "high": "0.00000583", | |
| "low": "0.00000566", | |
| "close": "0.00000581", | |
| "volume": "9151184.00000000", | |
| "closeTime": 1520771399999, | |
| "quoteAssetVolume": "52.64252265", | |
| "trades": 1218, | |
| "takerBaseAssetVolume": "3998812.00000000", | |
| "takerQuoteAssetVolume": "23.04474216", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520771400000, | |
| "open": "0.00000581", | |
| "high": "0.00000581", | |
| "low": "0.00000569", | |
| "close": "0.00000574", | |
| "volume": "6567711.00000000", | |
| "closeTime": 1520772299999, | |
| "quoteAssetVolume": "37.76243547", | |
| "trades": 837, | |
| "takerBaseAssetVolume": "2751561.00000000", | |
| "takerQuoteAssetVolume": "15.81388681", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520772300000, | |
| "open": "0.00000575", | |
| "high": "0.00000578", | |
| "low": "0.00000559", | |
| "close": "0.00000568", | |
| "volume": "4975185.00000000", | |
| "closeTime": 1520773199999, | |
| "quoteAssetVolume": "28.34974437", | |
| "trades": 1084, | |
| "takerBaseAssetVolume": "2030267.00000000", | |
| "takerQuoteAssetVolume": "11.55610432", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520773200000, | |
| "open": "0.00000568", | |
| "high": "0.00000571", | |
| "low": "0.00000565", | |
| "close": "0.00000571", | |
| "volume": "2305644.00000000", | |
| "closeTime": 1520774099999, | |
| "quoteAssetVolume": "13.10936449", | |
| "trades": 560, | |
| "takerBaseAssetVolume": "983607.00000000", | |
| "takerQuoteAssetVolume": "5.59711785", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520774100000, | |
| "open": "0.00000571", | |
| "high": "0.00000574", | |
| "low": "0.00000564", | |
| "close": "0.00000568", | |
| "volume": "3729160.00000000", | |
| "closeTime": 1520774999999, | |
| "quoteAssetVolume": "21.25287861", | |
| "trades": 660, | |
| "takerBaseAssetVolume": "1557192.00000000", | |
| "takerQuoteAssetVolume": "8.88335251", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520775000000, | |
| "open": "0.00000569", | |
| "high": "0.00000569", | |
| "low": "0.00000548", | |
| "close": "0.00000560", | |
| "volume": "7928232.00000000", | |
| "closeTime": 1520775899999, | |
| "quoteAssetVolume": "44.21524395", | |
| "trades": 1530, | |
| "takerBaseAssetVolume": "3482182.00000000", | |
| "takerQuoteAssetVolume": "19.44939290", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520775900000, | |
| "open": "0.00000559", | |
| "high": "0.00000560", | |
| "low": "0.00000553", | |
| "close": "0.00000558", | |
| "volume": "1888323.00000000", | |
| "closeTime": 1520776799999, | |
| "quoteAssetVolume": "10.51001662", | |
| "trades": 478, | |
| "takerBaseAssetVolume": "499258.00000000", | |
| "takerQuoteAssetVolume": "2.78313048", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520776800000, | |
| "open": "0.00000557", | |
| "high": "0.00000558", | |
| "low": "0.00000540", | |
| "close": "0.00000541", | |
| "volume": "4577173.00000000", | |
| "closeTime": 1520777699999, | |
| "quoteAssetVolume": "25.11000830", | |
| "trades": 1362, | |
| "takerBaseAssetVolume": "1536456.00000000", | |
| "takerQuoteAssetVolume": "8.45527424", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520777700000, | |
| "open": "0.00000540", | |
| "high": "0.00000553", | |
| "low": "0.00000538", | |
| "close": "0.00000552", | |
| "volume": "5232328.00000000", | |
| "closeTime": 1520778599999, | |
| "quoteAssetVolume": "28.56140276", | |
| "trades": 1521, | |
| "takerBaseAssetVolume": "2808326.00000000", | |
| "takerQuoteAssetVolume": "15.35854783", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520778600000, | |
| "open": "0.00000553", | |
| "high": "0.00000557", | |
| "low": "0.00000545", | |
| "close": "0.00000548", | |
| "volume": "3164773.00000000", | |
| "closeTime": 1520779499999, | |
| "quoteAssetVolume": "17.49630537", | |
| "trades": 1514, | |
| "takerBaseAssetVolume": "1744897.00000000", | |
| "takerQuoteAssetVolume": "9.66059527", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520779500000, | |
| "open": "0.00000548", | |
| "high": "0.00000551", | |
| "low": "0.00000544", | |
| "close": "0.00000548", | |
| "volume": "1689220.00000000", | |
| "closeTime": 1520780399999, | |
| "quoteAssetVolume": "9.24737398", | |
| "trades": 1112, | |
| "takerBaseAssetVolume": "867884.00000000", | |
| "takerQuoteAssetVolume": "4.75618955", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520780400000, | |
| "open": "0.00000548", | |
| "high": "0.00000560", | |
| "low": "0.00000546", | |
| "close": "0.00000558", | |
| "volume": "3364156.00000000", | |
| "closeTime": 1520781299999, | |
| "quoteAssetVolume": "18.55720942", | |
| "trades": 1245, | |
| "takerBaseAssetVolume": "1920291.00000000", | |
| "takerQuoteAssetVolume": "10.60659899", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520781300000, | |
| "open": "0.00000558", | |
| "high": "0.00000558", | |
| "low": "0.00000546", | |
| "close": "0.00000550", | |
| "volume": "2442492.00000000", | |
| "closeTime": 1520782199999, | |
| "quoteAssetVolume": "13.50399193", | |
| "trades": 1139, | |
| "takerBaseAssetVolume": "1004062.00000000", | |
| "takerQuoteAssetVolume": "5.55594312", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520782200000, | |
| "open": "0.00000550", | |
| "high": "0.00000551", | |
| "low": "0.00000537", | |
| "close": "0.00000542", | |
| "volume": "5238773.00000000", | |
| "closeTime": 1520783099999, | |
| "quoteAssetVolume": "28.43445852", | |
| "trades": 1099, | |
| "takerBaseAssetVolume": "1488246.00000000", | |
| "takerQuoteAssetVolume": "8.09860310", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520783100000, | |
| "open": "0.00000541", | |
| "high": "0.00000546", | |
| "low": "0.00000533", | |
| "close": "0.00000536", | |
| "volume": "2677003.00000000", | |
| "closeTime": 1520783999999, | |
| "quoteAssetVolume": "14.44292648", | |
| "trades": 711, | |
| "takerBaseAssetVolume": "1293221.00000000", | |
| "takerQuoteAssetVolume": "6.98661511", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520784000000, | |
| "open": "0.00000536", | |
| "high": "0.00000548", | |
| "low": "0.00000535", | |
| "close": "0.00000544", | |
| "volume": "2222633.00000000", | |
| "closeTime": 1520784899999, | |
| "quoteAssetVolume": "12.04666215", | |
| "trades": 550, | |
| "takerBaseAssetVolume": "1319675.00000000", | |
| "takerQuoteAssetVolume": "7.15193359", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520784900000, | |
| "open": "0.00000544", | |
| "high": "0.00000546", | |
| "low": "0.00000538", | |
| "close": "0.00000543", | |
| "volume": "1638689.00000000", | |
| "closeTime": 1520785799999, | |
| "quoteAssetVolume": "8.89236432", | |
| "trades": 384, | |
| "takerBaseAssetVolume": "955443.00000000", | |
| "takerQuoteAssetVolume": "5.19100557", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520785800000, | |
| "open": "0.00000543", | |
| "high": "0.00000545", | |
| "low": "0.00000538", | |
| "close": "0.00000540", | |
| "volume": "1374719.00000000", | |
| "closeTime": 1520786699999, | |
| "quoteAssetVolume": "7.44376954", | |
| "trades": 338, | |
| "takerBaseAssetVolume": "283542.00000000", | |
| "takerQuoteAssetVolume": "1.53831644", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520786700000, | |
| "open": "0.00000540", | |
| "high": "0.00000546", | |
| "low": "0.00000538", | |
| "close": "0.00000540", | |
| "volume": "2832768.00000000", | |
| "closeTime": 1520787599999, | |
| "quoteAssetVolume": "15.32591275", | |
| "trades": 458, | |
| "takerBaseAssetVolume": "1400949.00000000", | |
| "takerQuoteAssetVolume": "7.59033657", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520787600000, | |
| "open": "0.00000540", | |
| "high": "0.00000545", | |
| "low": "0.00000538", | |
| "close": "0.00000540", | |
| "volume": "1263582.00000000", | |
| "closeTime": 1520788499999, | |
| "quoteAssetVolume": "6.83351886", | |
| "trades": 294, | |
| "takerBaseAssetVolume": "299086.00000000", | |
| "takerQuoteAssetVolume": "1.62270396", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520788500000, | |
| "open": "0.00000540", | |
| "high": "0.00000544", | |
| "low": "0.00000539", | |
| "close": "0.00000541", | |
| "volume": "1410547.00000000", | |
| "closeTime": 1520789399999, | |
| "quoteAssetVolume": "7.62880266", | |
| "trades": 334, | |
| "takerBaseAssetVolume": "534193.00000000", | |
| "takerQuoteAssetVolume": "2.89334360", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520789400000, | |
| "open": "0.00000541", | |
| "high": "0.00000549", | |
| "low": "0.00000539", | |
| "close": "0.00000548", | |
| "volume": "1935157.00000000", | |
| "closeTime": 1520790299999, | |
| "quoteAssetVolume": "10.54660835", | |
| "trades": 433, | |
| "takerBaseAssetVolume": "982091.00000000", | |
| "takerQuoteAssetVolume": "5.35436080", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520790300000, | |
| "open": "0.00000547", | |
| "high": "0.00000559", | |
| "low": "0.00000547", | |
| "close": "0.00000548", | |
| "volume": "4441489.00000000", | |
| "closeTime": 1520791199999, | |
| "quoteAssetVolume": "24.56074865", | |
| "trades": 1027, | |
| "takerBaseAssetVolume": "2114945.00000000", | |
| "takerQuoteAssetVolume": "11.71231640", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520791200000, | |
| "open": "0.00000550", | |
| "high": "0.00000555", | |
| "low": "0.00000541", | |
| "close": "0.00000548", | |
| "volume": "5028645.00000000", | |
| "closeTime": 1520792099999, | |
| "quoteAssetVolume": "27.59380081", | |
| "trades": 902, | |
| "takerBaseAssetVolume": "1878248.00000000", | |
| "takerQuoteAssetVolume": "10.32082394", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520792100000, | |
| "open": "0.00000547", | |
| "high": "0.00000552", | |
| "low": "0.00000546", | |
| "close": "0.00000551", | |
| "volume": "2715816.00000000", | |
| "closeTime": 1520792999999, | |
| "quoteAssetVolume": "14.92318550", | |
| "trades": 475, | |
| "takerBaseAssetVolume": "1421277.00000000", | |
| "takerQuoteAssetVolume": "7.81892783", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520793000000, | |
| "open": "0.00000551", | |
| "high": "0.00000560", | |
| "low": "0.00000550", | |
| "close": "0.00000560", | |
| "volume": "3310819.00000000", | |
| "closeTime": 1520793899999, | |
| "quoteAssetVolume": "18.38085143", | |
| "trades": 621, | |
| "takerBaseAssetVolume": "1899549.00000000", | |
| "takerQuoteAssetVolume": "10.55123322", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520793900000, | |
| "open": "0.00000560", | |
| "high": "0.00000570", | |
| "low": "0.00000557", | |
| "close": "0.00000559", | |
| "volume": "7382678.00000000", | |
| "closeTime": 1520794799999, | |
| "quoteAssetVolume": "41.65097877", | |
| "trades": 1706, | |
| "takerBaseAssetVolume": "3835718.00000000", | |
| "takerQuoteAssetVolume": "21.65079305", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520794800000, | |
| "open": "0.00000560", | |
| "high": "0.00000565", | |
| "low": "0.00000554", | |
| "close": "0.00000561", | |
| "volume": "4042625.00000000", | |
| "closeTime": 1520795699999, | |
| "quoteAssetVolume": "22.60434306", | |
| "trades": 842, | |
| "takerBaseAssetVolume": "2212433.00000000", | |
| "takerQuoteAssetVolume": "12.38436367", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520795700000, | |
| "open": "0.00000562", | |
| "high": "0.00000576", | |
| "low": "0.00000561", | |
| "close": "0.00000564", | |
| "volume": "7962678.00000000", | |
| "closeTime": 1520796599999, | |
| "quoteAssetVolume": "45.35787839", | |
| "trades": 1521, | |
| "takerBaseAssetVolume": "4088001.00000000", | |
| "takerQuoteAssetVolume": "23.29098952", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520796600000, | |
| "open": "0.00000564", | |
| "high": "0.00000570", | |
| "low": "0.00000563", | |
| "close": "0.00000567", | |
| "volume": "2957778.00000000", | |
| "closeTime": 1520797499999, | |
| "quoteAssetVolume": "16.78325914", | |
| "trades": 627, | |
| "takerBaseAssetVolume": "1711154.00000000", | |
| "takerQuoteAssetVolume": "9.72015639", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520797500000, | |
| "open": "0.00000567", | |
| "high": "0.00000577", | |
| "low": "0.00000566", | |
| "close": "0.00000568", | |
| "volume": "5807965.00000000", | |
| "closeTime": 1520798399999, | |
| "quoteAssetVolume": "33.25635094", | |
| "trades": 1154, | |
| "takerBaseAssetVolume": "3291152.00000000", | |
| "takerQuoteAssetVolume": "18.85729285", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520798400000, | |
| "open": "0.00000569", | |
| "high": "0.00000570", | |
| "low": "0.00000552", | |
| "close": "0.00000558", | |
| "volume": "5601542.00000000", | |
| "closeTime": 1520799299999, | |
| "quoteAssetVolume": "31.27796734", | |
| "trades": 1355, | |
| "takerBaseAssetVolume": "2338467.00000000", | |
| "takerQuoteAssetVolume": "13.04697984", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520799300000, | |
| "open": "0.00000558", | |
| "high": "0.00000562", | |
| "low": "0.00000544", | |
| "close": "0.00000549", | |
| "volume": "4590952.00000000", | |
| "closeTime": 1520800199999, | |
| "quoteAssetVolume": "25.33271247", | |
| "trades": 1230, | |
| "takerBaseAssetVolume": "1545971.00000000", | |
| "takerQuoteAssetVolume": "8.55541010", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520800200000, | |
| "open": "0.00000548", | |
| "high": "0.00000560", | |
| "low": "0.00000542", | |
| "close": "0.00000553", | |
| "volume": "3648657.00000000", | |
| "closeTime": 1520801099999, | |
| "quoteAssetVolume": "20.10502464", | |
| "trades": 929, | |
| "takerBaseAssetVolume": "1679041.00000000", | |
| "takerQuoteAssetVolume": "9.25562599", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520801100000, | |
| "open": "0.00000553", | |
| "high": "0.00000560", | |
| "low": "0.00000551", | |
| "close": "0.00000555", | |
| "volume": "2138993.00000000", | |
| "closeTime": 1520801999999, | |
| "quoteAssetVolume": "11.89433134", | |
| "trades": 596, | |
| "takerBaseAssetVolume": "1038682.00000000", | |
| "takerQuoteAssetVolume": "5.77902290", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520802000000, | |
| "open": "0.00000557", | |
| "high": "0.00000558", | |
| "low": "0.00000544", | |
| "close": "0.00000546", | |
| "volume": "2287259.00000000", | |
| "closeTime": 1520802899999, | |
| "quoteAssetVolume": "12.55429047", | |
| "trades": 593, | |
| "takerBaseAssetVolume": "524606.00000000", | |
| "takerQuoteAssetVolume": "2.88723961", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520802900000, | |
| "open": "0.00000545", | |
| "high": "0.00000552", | |
| "low": "0.00000543", | |
| "close": "0.00000547", | |
| "volume": "1759059.00000000", | |
| "closeTime": 1520803799999, | |
| "quoteAssetVolume": "9.63891141", | |
| "trades": 458, | |
| "takerBaseAssetVolume": "697341.00000000", | |
| "takerQuoteAssetVolume": "3.82630023", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520803800000, | |
| "open": "0.00000547", | |
| "high": "0.00000552", | |
| "low": "0.00000542", | |
| "close": "0.00000548", | |
| "volume": "2574945.00000000", | |
| "closeTime": 1520804699999, | |
| "quoteAssetVolume": "14.10763165", | |
| "trades": 600, | |
| "takerBaseAssetVolume": "946016.00000000", | |
| "takerQuoteAssetVolume": "5.19525295", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520804700000, | |
| "open": "0.00000548", | |
| "high": "0.00000549", | |
| "low": "0.00000536", | |
| "close": "0.00000539", | |
| "volume": "5549681.00000000", | |
| "closeTime": 1520805599999, | |
| "quoteAssetVolume": "29.95843344", | |
| "trades": 1049, | |
| "takerBaseAssetVolume": "2492336.00000000", | |
| "takerQuoteAssetVolume": "13.46693796", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520805600000, | |
| "open": "0.00000539", | |
| "high": "0.00000545", | |
| "low": "0.00000538", | |
| "close": "0.00000541", | |
| "volume": "2789605.00000000", | |
| "closeTime": 1520806499999, | |
| "quoteAssetVolume": "15.10064649", | |
| "trades": 516, | |
| "takerBaseAssetVolume": "1286107.00000000", | |
| "takerQuoteAssetVolume": "6.95965250", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520806500000, | |
| "open": "0.00000543", | |
| "high": "0.00000545", | |
| "low": "0.00000541", | |
| "close": "0.00000544", | |
| "volume": "1161030.00000000", | |
| "closeTime": 1520807399999, | |
| "quoteAssetVolume": "6.30797270", | |
| "trades": 299, | |
| "takerBaseAssetVolume": "430034.00000000", | |
| "takerQuoteAssetVolume": "2.33978817", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520807400000, | |
| "open": "0.00000543", | |
| "high": "0.00000548", | |
| "low": "0.00000540", | |
| "close": "0.00000543", | |
| "volume": "2784869.00000000", | |
| "closeTime": 1520808299999, | |
| "quoteAssetVolume": "15.14327890", | |
| "trades": 557, | |
| "takerBaseAssetVolume": "971307.00000000", | |
| "takerQuoteAssetVolume": "5.29157268", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520808300000, | |
| "open": "0.00000542", | |
| "high": "0.00000557", | |
| "low": "0.00000541", | |
| "close": "0.00000555", | |
| "volume": "2720178.00000000", | |
| "closeTime": 1520809199999, | |
| "quoteAssetVolume": "14.97482617", | |
| "trades": 855, | |
| "takerBaseAssetVolume": "1363051.00000000", | |
| "takerQuoteAssetVolume": "7.51361818", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520809200000, | |
| "open": "0.00000556", | |
| "high": "0.00000556", | |
| "low": "0.00000543", | |
| "close": "0.00000552", | |
| "volume": "2500603.00000000", | |
| "closeTime": 1520810099999, | |
| "quoteAssetVolume": "13.76832296", | |
| "trades": 695, | |
| "takerBaseAssetVolume": "1137644.00000000", | |
| "takerQuoteAssetVolume": "6.27215942", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520810100000, | |
| "open": "0.00000551", | |
| "high": "0.00000552", | |
| "low": "0.00000541", | |
| "close": "0.00000545", | |
| "volume": "3369423.00000000", | |
| "closeTime": 1520810999999, | |
| "quoteAssetVolume": "18.36901560", | |
| "trades": 706, | |
| "takerBaseAssetVolume": "1448940.00000000", | |
| "takerQuoteAssetVolume": "7.90791369", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520811000000, | |
| "open": "0.00000545", | |
| "high": "0.00000546", | |
| "low": "0.00000538", | |
| "close": "0.00000540", | |
| "volume": "2958144.00000000", | |
| "closeTime": 1520811899999, | |
| "quoteAssetVolume": "16.03557425", | |
| "trades": 349, | |
| "takerBaseAssetVolume": "458329.00000000", | |
| "takerQuoteAssetVolume": "2.48926716", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520811900000, | |
| "open": "0.00000540", | |
| "high": "0.00000546", | |
| "low": "0.00000536", | |
| "close": "0.00000539", | |
| "volume": "1711937.00000000", | |
| "closeTime": 1520812799999, | |
| "quoteAssetVolume": "9.24364938", | |
| "trades": 435, | |
| "takerBaseAssetVolume": "963565.00000000", | |
| "takerQuoteAssetVolume": "5.21534250", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520812800000, | |
| "open": "0.00000540", | |
| "high": "0.00000541", | |
| "low": "0.00000518", | |
| "close": "0.00000520", | |
| "volume": "6623064.00000000", | |
| "closeTime": 1520813699999, | |
| "quoteAssetVolume": "35.00743226", | |
| "trades": 1437, | |
| "takerBaseAssetVolume": "1790075.00000000", | |
| "takerQuoteAssetVolume": "9.49914161", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520813700000, | |
| "open": "0.00000520", | |
| "high": "0.00000532", | |
| "low": "0.00000518", | |
| "close": "0.00000526", | |
| "volume": "3921816.00000000", | |
| "closeTime": 1520814599999, | |
| "quoteAssetVolume": "20.64093118", | |
| "trades": 772, | |
| "takerBaseAssetVolume": "2399498.00000000", | |
| "takerQuoteAssetVolume": "12.63488069", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520814600000, | |
| "open": "0.00000526", | |
| "high": "0.00000528", | |
| "low": "0.00000518", | |
| "close": "0.00000525", | |
| "volume": "2423175.00000000", | |
| "closeTime": 1520815499999, | |
| "quoteAssetVolume": "12.66076713", | |
| "trades": 524, | |
| "takerBaseAssetVolume": "1205095.00000000", | |
| "takerQuoteAssetVolume": "6.30160094", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520815500000, | |
| "open": "0.00000526", | |
| "high": "0.00000539", | |
| "low": "0.00000523", | |
| "close": "0.00000537", | |
| "volume": "3586688.00000000", | |
| "closeTime": 1520816399999, | |
| "quoteAssetVolume": "19.04534178", | |
| "trades": 664, | |
| "takerBaseAssetVolume": "1350814.00000000", | |
| "takerQuoteAssetVolume": "7.18307981", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520816400000, | |
| "open": "0.00000539", | |
| "high": "0.00000542", | |
| "low": "0.00000523", | |
| "close": "0.00000524", | |
| "volume": "3674572.00000000", | |
| "closeTime": 1520817299999, | |
| "quoteAssetVolume": "19.53063090", | |
| "trades": 815, | |
| "takerBaseAssetVolume": "1075243.00000000", | |
| "takerQuoteAssetVolume": "5.70252213", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520817300000, | |
| "open": "0.00000524", | |
| "high": "0.00000533", | |
| "low": "0.00000521", | |
| "close": "0.00000524", | |
| "volume": "2127318.00000000", | |
| "closeTime": 1520818199999, | |
| "quoteAssetVolume": "11.19928994", | |
| "trades": 460, | |
| "takerBaseAssetVolume": "1035787.00000000", | |
| "takerQuoteAssetVolume": "5.46004729", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520818200000, | |
| "open": "0.00000523", | |
| "high": "0.00000534", | |
| "low": "0.00000523", | |
| "close": "0.00000531", | |
| "volume": "1298733.00000000", | |
| "closeTime": 1520819099999, | |
| "quoteAssetVolume": "6.86412784", | |
| "trades": 343, | |
| "takerBaseAssetVolume": "845098.00000000", | |
| "takerQuoteAssetVolume": "4.46859624", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520819100000, | |
| "open": "0.00000531", | |
| "high": "0.00000535", | |
| "low": "0.00000524", | |
| "close": "0.00000524", | |
| "volume": "1386227.00000000", | |
| "closeTime": 1520819999999, | |
| "quoteAssetVolume": "7.31161877", | |
| "trades": 394, | |
| "takerBaseAssetVolume": "568902.00000000", | |
| "takerQuoteAssetVolume": "3.00958990", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520820000000, | |
| "open": "0.00000524", | |
| "high": "0.00000529", | |
| "low": "0.00000522", | |
| "close": "0.00000526", | |
| "volume": "1101912.00000000", | |
| "closeTime": 1520820899999, | |
| "quoteAssetVolume": "5.78900846", | |
| "trades": 186, | |
| "takerBaseAssetVolume": "203034.00000000", | |
| "takerQuoteAssetVolume": "1.06811647", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520820900000, | |
| "open": "0.00000526", | |
| "high": "0.00000530", | |
| "low": "0.00000522", | |
| "close": "0.00000522", | |
| "volume": "1320936.00000000", | |
| "closeTime": 1520821799999, | |
| "quoteAssetVolume": "6.95191856", | |
| "trades": 263, | |
| "takerBaseAssetVolume": "567046.00000000", | |
| "takerQuoteAssetVolume": "2.99050635", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520821800000, | |
| "open": "0.00000523", | |
| "high": "0.00000523", | |
| "low": "0.00000513", | |
| "close": "0.00000515", | |
| "volume": "2824324.00000000", | |
| "closeTime": 1520822699999, | |
| "quoteAssetVolume": "14.63481714", | |
| "trades": 597, | |
| "takerBaseAssetVolume": "1066488.00000000", | |
| "takerQuoteAssetVolume": "5.52857833", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520822700000, | |
| "open": "0.00000514", | |
| "high": "0.00000523", | |
| "low": "0.00000508", | |
| "close": "0.00000522", | |
| "volume": "3786886.00000000", | |
| "closeTime": 1520823599999, | |
| "quoteAssetVolume": "19.47485568", | |
| "trades": 672, | |
| "takerBaseAssetVolume": "2554489.00000000", | |
| "takerQuoteAssetVolume": "13.13289772", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520823600000, | |
| "open": "0.00000522", | |
| "high": "0.00000522", | |
| "low": "0.00000515", | |
| "close": "0.00000517", | |
| "volume": "972082.00000000", | |
| "closeTime": 1520824499999, | |
| "quoteAssetVolume": "5.04272231", | |
| "trades": 213, | |
| "takerBaseAssetVolume": "147876.00000000", | |
| "takerQuoteAssetVolume": "0.76573886", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520824500000, | |
| "open": "0.00000517", | |
| "high": "0.00000520", | |
| "low": "0.00000511", | |
| "close": "0.00000514", | |
| "volume": "1556356.00000000", | |
| "closeTime": 1520825399999, | |
| "quoteAssetVolume": "8.01322875", | |
| "trades": 257, | |
| "takerBaseAssetVolume": "484280.00000000", | |
| "takerQuoteAssetVolume": "2.49569444", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520825400000, | |
| "open": "0.00000515", | |
| "high": "0.00000519", | |
| "low": "0.00000514", | |
| "close": "0.00000517", | |
| "volume": "807449.00000000", | |
| "closeTime": 1520826299999, | |
| "quoteAssetVolume": "4.17823811", | |
| "trades": 220, | |
| "takerBaseAssetVolume": "425196.00000000", | |
| "takerQuoteAssetVolume": "2.20220285", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520826300000, | |
| "open": "0.00000517", | |
| "high": "0.00000520", | |
| "low": "0.00000514", | |
| "close": "0.00000515", | |
| "volume": "682874.00000000", | |
| "closeTime": 1520827199999, | |
| "quoteAssetVolume": "3.53539938", | |
| "trades": 163, | |
| "takerBaseAssetVolume": "374590.00000000", | |
| "takerQuoteAssetVolume": "1.94146139", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520827200000, | |
| "open": "0.00000514", | |
| "high": "0.00000515", | |
| "low": "0.00000497", | |
| "close": "0.00000502", | |
| "volume": "5454459.00000000", | |
| "closeTime": 1520828099999, | |
| "quoteAssetVolume": "27.49999969", | |
| "trades": 864, | |
| "takerBaseAssetVolume": "1016714.00000000", | |
| "takerQuoteAssetVolume": "5.15161189", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520828100000, | |
| "open": "0.00000502", | |
| "high": "0.00000507", | |
| "low": "0.00000498", | |
| "close": "0.00000505", | |
| "volume": "1463401.00000000", | |
| "closeTime": 1520828999999, | |
| "quoteAssetVolume": "7.35659717", | |
| "trades": 308, | |
| "takerBaseAssetVolume": "885165.00000000", | |
| "takerQuoteAssetVolume": "4.45875195", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520829000000, | |
| "open": "0.00000507", | |
| "high": "0.00000510", | |
| "low": "0.00000505", | |
| "close": "0.00000509", | |
| "volume": "900521.00000000", | |
| "closeTime": 1520829899999, | |
| "quoteAssetVolume": "4.57504467", | |
| "trades": 183, | |
| "takerBaseAssetVolume": "336425.00000000", | |
| "takerQuoteAssetVolume": "1.70969741", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520829900000, | |
| "open": "0.00000509", | |
| "high": "0.00000515", | |
| "low": "0.00000504", | |
| "close": "0.00000512", | |
| "volume": "1161956.00000000", | |
| "closeTime": 1520830799999, | |
| "quoteAssetVolume": "5.91413333", | |
| "trades": 240, | |
| "takerBaseAssetVolume": "658486.00000000", | |
| "takerQuoteAssetVolume": "3.35887525", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520830800000, | |
| "open": "0.00000512", | |
| "high": "0.00000514", | |
| "low": "0.00000505", | |
| "close": "0.00000513", | |
| "volume": "990670.00000000", | |
| "closeTime": 1520831699999, | |
| "quoteAssetVolume": "5.05567958", | |
| "trades": 305, | |
| "takerBaseAssetVolume": "570576.00000000", | |
| "takerQuoteAssetVolume": "2.91321627", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520831700000, | |
| "open": "0.00000512", | |
| "high": "0.00000513", | |
| "low": "0.00000505", | |
| "close": "0.00000509", | |
| "volume": "1260668.00000000", | |
| "closeTime": 1520832599999, | |
| "quoteAssetVolume": "6.40522471", | |
| "trades": 192, | |
| "takerBaseAssetVolume": "281611.00000000", | |
| "takerQuoteAssetVolume": "1.43816717", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520832600000, | |
| "open": "0.00000509", | |
| "high": "0.00000510", | |
| "low": "0.00000504", | |
| "close": "0.00000507", | |
| "volume": "337879.00000000", | |
| "closeTime": 1520833499999, | |
| "quoteAssetVolume": "1.71279982", | |
| "trades": 139, | |
| "takerBaseAssetVolume": "184322.00000000", | |
| "takerQuoteAssetVolume": "0.93598692", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520833500000, | |
| "open": "0.00000507", | |
| "high": "0.00000509", | |
| "low": "0.00000505", | |
| "close": "0.00000509", | |
| "volume": "504697.00000000", | |
| "closeTime": 1520834399999, | |
| "quoteAssetVolume": "2.55999008", | |
| "trades": 122, | |
| "takerBaseAssetVolume": "302996.00000000", | |
| "takerQuoteAssetVolume": "1.53789436", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520834400000, | |
| "open": "0.00000509", | |
| "high": "0.00000514", | |
| "low": "0.00000506", | |
| "close": "0.00000512", | |
| "volume": "817638.00000000", | |
| "closeTime": 1520835299999, | |
| "quoteAssetVolume": "4.16951776", | |
| "trades": 179, | |
| "takerBaseAssetVolume": "475819.00000000", | |
| "takerQuoteAssetVolume": "2.42912541", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520835300000, | |
| "open": "0.00000511", | |
| "high": "0.00000514", | |
| "low": "0.00000506", | |
| "close": "0.00000506", | |
| "volume": "585010.00000000", | |
| "closeTime": 1520836199999, | |
| "quoteAssetVolume": "2.97427328", | |
| "trades": 126, | |
| "takerBaseAssetVolume": "115007.00000000", | |
| "takerQuoteAssetVolume": "0.58593962", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520836200000, | |
| "open": "0.00000505", | |
| "high": "0.00000508", | |
| "low": "0.00000503", | |
| "close": "0.00000507", | |
| "volume": "535160.00000000", | |
| "closeTime": 1520837099999, | |
| "quoteAssetVolume": "2.70257632", | |
| "trades": 136, | |
| "takerBaseAssetVolume": "282025.00000000", | |
| "takerQuoteAssetVolume": "1.42467578", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520837100000, | |
| "open": "0.00000507", | |
| "high": "0.00000514", | |
| "low": "0.00000506", | |
| "close": "0.00000513", | |
| "volume": "1019964.00000000", | |
| "closeTime": 1520837999999, | |
| "quoteAssetVolume": "5.20097180", | |
| "trades": 176, | |
| "takerBaseAssetVolume": "694803.00000000", | |
| "takerQuoteAssetVolume": "3.55018442", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520838000000, | |
| "open": "0.00000514", | |
| "high": "0.00000515", | |
| "low": "0.00000512", | |
| "close": "0.00000514", | |
| "volume": "607140.00000000", | |
| "closeTime": 1520838899999, | |
| "quoteAssetVolume": "3.11875541", | |
| "trades": 130, | |
| "takerBaseAssetVolume": "246646.00000000", | |
| "takerQuoteAssetVolume": "1.26860345", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520838900000, | |
| "open": "0.00000514", | |
| "high": "0.00000519", | |
| "low": "0.00000513", | |
| "close": "0.00000516", | |
| "volume": "973176.00000000", | |
| "closeTime": 1520839799999, | |
| "quoteAssetVolume": "5.02589270", | |
| "trades": 295, | |
| "takerBaseAssetVolume": "691085.00000000", | |
| "takerQuoteAssetVolume": "3.57259708", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520839800000, | |
| "open": "0.00000516", | |
| "high": "0.00000523", | |
| "low": "0.00000516", | |
| "close": "0.00000521", | |
| "volume": "808866.00000000", | |
| "closeTime": 1520840699999, | |
| "quoteAssetVolume": "4.19846528", | |
| "trades": 218, | |
| "takerBaseAssetVolume": "461880.00000000", | |
| "takerQuoteAssetVolume": "2.39650380", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520840700000, | |
| "open": "0.00000521", | |
| "high": "0.00000529", | |
| "low": "0.00000517", | |
| "close": "0.00000524", | |
| "volume": "1755837.00000000", | |
| "closeTime": 1520841599999, | |
| "quoteAssetVolume": "9.20719282", | |
| "trades": 611, | |
| "takerBaseAssetVolume": "768280.00000000", | |
| "takerQuoteAssetVolume": "4.03273745", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520841600000, | |
| "open": "0.00000526", | |
| "high": "0.00000530", | |
| "low": "0.00000524", | |
| "close": "0.00000526", | |
| "volume": "593507.00000000", | |
| "closeTime": 1520842499999, | |
| "quoteAssetVolume": "3.12520623", | |
| "trades": 158, | |
| "takerBaseAssetVolume": "352696.00000000", | |
| "takerQuoteAssetVolume": "1.86028067", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520842500000, | |
| "open": "0.00000526", | |
| "high": "0.00000535", | |
| "low": "0.00000526", | |
| "close": "0.00000533", | |
| "volume": "1601094.00000000", | |
| "closeTime": 1520843399999, | |
| "quoteAssetVolume": "8.49597672", | |
| "trades": 350, | |
| "takerBaseAssetVolume": "980667.00000000", | |
| "takerQuoteAssetVolume": "5.20074397", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520843400000, | |
| "open": "0.00000533", | |
| "high": "0.00000540", | |
| "low": "0.00000524", | |
| "close": "0.00000535", | |
| "volume": "1994693.00000000", | |
| "closeTime": 1520844299999, | |
| "quoteAssetVolume": "10.63281013", | |
| "trades": 629, | |
| "takerBaseAssetVolume": "1076632.00000000", | |
| "takerQuoteAssetVolume": "5.75417887", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520844300000, | |
| "open": "0.00000536", | |
| "high": "0.00000547", | |
| "low": "0.00000535", | |
| "close": "0.00000544", | |
| "volume": "2375794.00000000", | |
| "closeTime": 1520845199999, | |
| "quoteAssetVolume": "12.89044945", | |
| "trades": 613, | |
| "takerBaseAssetVolume": "1156780.00000000", | |
| "takerQuoteAssetVolume": "6.27863403", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520845200000, | |
| "open": "0.00000544", | |
| "high": "0.00000545", | |
| "low": "0.00000540", | |
| "close": "0.00000541", | |
| "volume": "1199114.00000000", | |
| "closeTime": 1520846099999, | |
| "quoteAssetVolume": "6.49958053", | |
| "trades": 251, | |
| "takerBaseAssetVolume": "453831.00000000", | |
| "takerQuoteAssetVolume": "2.46428475", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520846100000, | |
| "open": "0.00000541", | |
| "high": "0.00000546", | |
| "low": "0.00000540", | |
| "close": "0.00000544", | |
| "volume": "717224.00000000", | |
| "closeTime": 1520846999999, | |
| "quoteAssetVolume": "3.89276419", | |
| "trades": 218, | |
| "takerBaseAssetVolume": "426285.00000000", | |
| "takerQuoteAssetVolume": "2.31532899", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520847000000, | |
| "open": "0.00000544", | |
| "high": "0.00000547", | |
| "low": "0.00000535", | |
| "close": "0.00000536", | |
| "volume": "1561993.00000000", | |
| "closeTime": 1520847899999, | |
| "quoteAssetVolume": "8.44369661", | |
| "trades": 321, | |
| "takerBaseAssetVolume": "330668.00000000", | |
| "takerQuoteAssetVolume": "1.79211999", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520847900000, | |
| "open": "0.00000536", | |
| "high": "0.00000539", | |
| "low": "0.00000528", | |
| "close": "0.00000531", | |
| "volume": "1460522.00000000", | |
| "closeTime": 1520848799999, | |
| "quoteAssetVolume": "7.79532083", | |
| "trades": 398, | |
| "takerBaseAssetVolume": "493154.00000000", | |
| "takerQuoteAssetVolume": "2.63773462", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520848800000, | |
| "open": "0.00000531", | |
| "high": "0.00000532", | |
| "low": "0.00000519", | |
| "close": "0.00000519", | |
| "volume": "1742989.00000000", | |
| "closeTime": 1520849699999, | |
| "quoteAssetVolume": "9.16051017", | |
| "trades": 540, | |
| "takerBaseAssetVolume": "469701.00000000", | |
| "takerQuoteAssetVolume": "2.47147033", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520849700000, | |
| "open": "0.00000520", | |
| "high": "0.00000525", | |
| "low": "0.00000518", | |
| "close": "0.00000524", | |
| "volume": "1383171.00000000", | |
| "closeTime": 1520850599999, | |
| "quoteAssetVolume": "7.20543412", | |
| "trades": 293, | |
| "takerBaseAssetVolume": "806039.00000000", | |
| "takerQuoteAssetVolume": "4.20199352", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520850600000, | |
| "open": "0.00000524", | |
| "high": "0.00000524", | |
| "low": "0.00000513", | |
| "close": "0.00000516", | |
| "volume": "1595818.00000000", | |
| "closeTime": 1520851499999, | |
| "quoteAssetVolume": "8.24518084", | |
| "trades": 410, | |
| "takerBaseAssetVolume": "956030.00000000", | |
| "takerQuoteAssetVolume": "4.93774551", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520851500000, | |
| "open": "0.00000515", | |
| "high": "0.00000525", | |
| "low": "0.00000514", | |
| "close": "0.00000519", | |
| "volume": "1523267.00000000", | |
| "closeTime": 1520852399999, | |
| "quoteAssetVolume": "7.91392045", | |
| "trades": 263, | |
| "takerBaseAssetVolume": "929592.00000000", | |
| "takerQuoteAssetVolume": "4.82563631", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520852400000, | |
| "open": "0.00000519", | |
| "high": "0.00000525", | |
| "low": "0.00000515", | |
| "close": "0.00000515", | |
| "volume": "1409568.00000000", | |
| "closeTime": 1520853299999, | |
| "quoteAssetVolume": "7.33140943", | |
| "trades": 235, | |
| "takerBaseAssetVolume": "620260.00000000", | |
| "takerQuoteAssetVolume": "3.23622732", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520853300000, | |
| "open": "0.00000516", | |
| "high": "0.00000521", | |
| "low": "0.00000515", | |
| "close": "0.00000518", | |
| "volume": "1584531.00000000", | |
| "closeTime": 1520854199999, | |
| "quoteAssetVolume": "8.18693805", | |
| "trades": 197, | |
| "takerBaseAssetVolume": "970639.00000000", | |
| "takerQuoteAssetVolume": "5.01372210", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520854200000, | |
| "open": "0.00000516", | |
| "high": "0.00000521", | |
| "low": "0.00000516", | |
| "close": "0.00000520", | |
| "volume": "506985.00000000", | |
| "closeTime": 1520855099999, | |
| "quoteAssetVolume": "2.63175771", | |
| "trades": 115, | |
| "takerBaseAssetVolume": "330210.00000000", | |
| "takerQuoteAssetVolume": "1.71585380", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520855100000, | |
| "open": "0.00000519", | |
| "high": "0.00000521", | |
| "low": "0.00000516", | |
| "close": "0.00000518", | |
| "volume": "453453.00000000", | |
| "closeTime": 1520855999999, | |
| "quoteAssetVolume": "2.34999098", | |
| "trades": 166, | |
| "takerBaseAssetVolume": "145776.00000000", | |
| "takerQuoteAssetVolume": "0.75736099", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520856000000, | |
| "open": "0.00000519", | |
| "high": "0.00000520", | |
| "low": "0.00000515", | |
| "close": "0.00000517", | |
| "volume": "614747.00000000", | |
| "closeTime": 1520856899999, | |
| "quoteAssetVolume": "3.17599025", | |
| "trades": 123, | |
| "takerBaseAssetVolume": "188102.00000000", | |
| "takerQuoteAssetVolume": "0.97422670", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520856900000, | |
| "open": "0.00000516", | |
| "high": "0.00000517", | |
| "low": "0.00000511", | |
| "close": "0.00000511", | |
| "volume": "994272.00000000", | |
| "closeTime": 1520857799999, | |
| "quoteAssetVolume": "5.09810278", | |
| "trades": 269, | |
| "takerBaseAssetVolume": "208052.00000000", | |
| "takerQuoteAssetVolume": "1.06976387", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520857800000, | |
| "open": "0.00000512", | |
| "high": "0.00000519", | |
| "low": "0.00000510", | |
| "close": "0.00000515", | |
| "volume": "1423391.00000000", | |
| "closeTime": 1520858699999, | |
| "quoteAssetVolume": "7.30171182", | |
| "trades": 276, | |
| "takerBaseAssetVolume": "622487.00000000", | |
| "takerQuoteAssetVolume": "3.20155367", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520858700000, | |
| "open": "0.00000514", | |
| "high": "0.00000520", | |
| "low": "0.00000513", | |
| "close": "0.00000519", | |
| "volume": "1256222.00000000", | |
| "closeTime": 1520859599999, | |
| "quoteAssetVolume": "6.50196472", | |
| "trades": 222, | |
| "takerBaseAssetVolume": "608069.00000000", | |
| "takerQuoteAssetVolume": "3.14995347", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520859600000, | |
| "open": "0.00000518", | |
| "high": "0.00000522", | |
| "low": "0.00000515", | |
| "close": "0.00000520", | |
| "volume": "680801.00000000", | |
| "closeTime": 1520860499999, | |
| "quoteAssetVolume": "3.53076361", | |
| "trades": 146, | |
| "takerBaseAssetVolume": "276746.00000000", | |
| "takerQuoteAssetVolume": "1.43692371", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520860500000, | |
| "open": "0.00000518", | |
| "high": "0.00000522", | |
| "low": "0.00000517", | |
| "close": "0.00000521", | |
| "volume": "370141.00000000", | |
| "closeTime": 1520861399999, | |
| "quoteAssetVolume": "1.92397079", | |
| "trades": 127, | |
| "takerBaseAssetVolume": "222253.00000000", | |
| "takerQuoteAssetVolume": "1.15616334", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520861400000, | |
| "open": "0.00000522", | |
| "high": "0.00000523", | |
| "low": "0.00000517", | |
| "close": "0.00000518", | |
| "volume": "831744.00000000", | |
| "closeTime": 1520862299999, | |
| "quoteAssetVolume": "4.32048925", | |
| "trades": 152, | |
| "takerBaseAssetVolume": "265624.00000000", | |
| "takerQuoteAssetVolume": "1.38171974", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520862300000, | |
| "open": "0.00000519", | |
| "high": "0.00000519", | |
| "low": "0.00000510", | |
| "close": "0.00000514", | |
| "volume": "1805027.00000000", | |
| "closeTime": 1520863199999, | |
| "quoteAssetVolume": "9.28900222", | |
| "trades": 334, | |
| "takerBaseAssetVolume": "623745.00000000", | |
| "takerQuoteAssetVolume": "3.21884195", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520863200000, | |
| "open": "0.00000514", | |
| "high": "0.00000516", | |
| "low": "0.00000500", | |
| "close": "0.00000505", | |
| "volume": "5221640.00000000", | |
| "closeTime": 1520864099999, | |
| "quoteAssetVolume": "26.45537350", | |
| "trades": 1029, | |
| "takerBaseAssetVolume": "1538586.00000000", | |
| "takerQuoteAssetVolume": "7.83786205", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520864100000, | |
| "open": "0.00000504", | |
| "high": "0.00000506", | |
| "low": "0.00000494", | |
| "close": "0.00000504", | |
| "volume": "4766095.00000000", | |
| "closeTime": 1520864999999, | |
| "quoteAssetVolume": "23.82628609", | |
| "trades": 1049, | |
| "takerBaseAssetVolume": "1657075.00000000", | |
| "takerQuoteAssetVolume": "8.31708255", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520865000000, | |
| "open": "0.00000504", | |
| "high": "0.00000504", | |
| "low": "0.00000497", | |
| "close": "0.00000500", | |
| "volume": "1605114.00000000", | |
| "closeTime": 1520865899999, | |
| "quoteAssetVolume": "8.02155776", | |
| "trades": 371, | |
| "takerBaseAssetVolume": "800296.00000000", | |
| "takerQuoteAssetVolume": "4.00236238", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520865900000, | |
| "open": "0.00000500", | |
| "high": "0.00000503", | |
| "low": "0.00000495", | |
| "close": "0.00000498", | |
| "volume": "1818621.00000000", | |
| "closeTime": 1520866799999, | |
| "quoteAssetVolume": "9.06516788", | |
| "trades": 360, | |
| "takerBaseAssetVolume": "391140.00000000", | |
| "takerQuoteAssetVolume": "1.95331442", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520866800000, | |
| "open": "0.00000498", | |
| "high": "0.00000500", | |
| "low": "0.00000494", | |
| "close": "0.00000499", | |
| "volume": "1186159.00000000", | |
| "closeTime": 1520867699999, | |
| "quoteAssetVolume": "5.89149206", | |
| "trades": 311, | |
| "takerBaseAssetVolume": "356562.00000000", | |
| "takerQuoteAssetVolume": "1.77390451", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520867700000, | |
| "open": "0.00000499", | |
| "high": "0.00000513", | |
| "low": "0.00000498", | |
| "close": "0.00000508", | |
| "volume": "2957706.00000000", | |
| "closeTime": 1520868599999, | |
| "quoteAssetVolume": "14.95897199", | |
| "trades": 611, | |
| "takerBaseAssetVolume": "1725815.00000000", | |
| "takerQuoteAssetVolume": "8.72281900", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520868600000, | |
| "open": "0.00000508", | |
| "high": "0.00000517", | |
| "low": "0.00000503", | |
| "close": "0.00000512", | |
| "volume": "1610336.00000000", | |
| "closeTime": 1520869499999, | |
| "quoteAssetVolume": "8.20291211", | |
| "trades": 401, | |
| "takerBaseAssetVolume": "1171165.00000000", | |
| "takerQuoteAssetVolume": "5.97514946", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520869500000, | |
| "open": "0.00000512", | |
| "high": "0.00000515", | |
| "low": "0.00000501", | |
| "close": "0.00000508", | |
| "volume": "2005961.00000000", | |
| "closeTime": 1520870399999, | |
| "quoteAssetVolume": "10.18180589", | |
| "trades": 406, | |
| "takerBaseAssetVolume": "458939.00000000", | |
| "takerQuoteAssetVolume": "2.33969175", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520870400000, | |
| "open": "0.00000508", | |
| "high": "0.00000508", | |
| "low": "0.00000501", | |
| "close": "0.00000502", | |
| "volume": "688605.00000000", | |
| "closeTime": 1520871299999, | |
| "quoteAssetVolume": "3.46796657", | |
| "trades": 174, | |
| "takerBaseAssetVolume": "207307.00000000", | |
| "takerQuoteAssetVolume": "1.04576467", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520871300000, | |
| "open": "0.00000502", | |
| "high": "0.00000504", | |
| "low": "0.00000497", | |
| "close": "0.00000498", | |
| "volume": "915265.00000000", | |
| "closeTime": 1520872199999, | |
| "quoteAssetVolume": "4.57102687", | |
| "trades": 230, | |
| "takerBaseAssetVolume": "321287.00000000", | |
| "takerQuoteAssetVolume": "1.60676861", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520872200000, | |
| "open": "0.00000498", | |
| "high": "0.00000505", | |
| "low": "0.00000498", | |
| "close": "0.00000503", | |
| "volume": "938039.00000000", | |
| "closeTime": 1520873099999, | |
| "quoteAssetVolume": "4.70007690", | |
| "trades": 163, | |
| "takerBaseAssetVolume": "648515.00000000", | |
| "takerQuoteAssetVolume": "3.25181265", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520873100000, | |
| "open": "0.00000503", | |
| "high": "0.00000505", | |
| "low": "0.00000502", | |
| "close": "0.00000503", | |
| "volume": "402425.00000000", | |
| "closeTime": 1520873999999, | |
| "quoteAssetVolume": "2.02422882", | |
| "trades": 92, | |
| "takerBaseAssetVolume": "181038.00000000", | |
| "takerQuoteAssetVolume": "0.91150543", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520874000000, | |
| "open": "0.00000503", | |
| "high": "0.00000504", | |
| "low": "0.00000496", | |
| "close": "0.00000500", | |
| "volume": "1291237.00000000", | |
| "closeTime": 1520874899999, | |
| "quoteAssetVolume": "6.45723003", | |
| "trades": 161, | |
| "takerBaseAssetVolume": "344621.00000000", | |
| "takerQuoteAssetVolume": "1.72286582", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520874900000, | |
| "open": "0.00000500", | |
| "high": "0.00000501", | |
| "low": "0.00000496", | |
| "close": "0.00000498", | |
| "volume": "467735.00000000", | |
| "closeTime": 1520875799999, | |
| "quoteAssetVolume": "2.33187537", | |
| "trades": 135, | |
| "takerBaseAssetVolume": "118459.00000000", | |
| "takerQuoteAssetVolume": "0.59102663", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520875800000, | |
| "open": "0.00000500", | |
| "high": "0.00000501", | |
| "low": "0.00000498", | |
| "close": "0.00000499", | |
| "volume": "394718.00000000", | |
| "closeTime": 1520876699999, | |
| "quoteAssetVolume": "1.97317718", | |
| "trades": 103, | |
| "takerBaseAssetVolume": "211849.00000000", | |
| "takerQuoteAssetVolume": "1.05984515", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520876700000, | |
| "open": "0.00000500", | |
| "high": "0.00000505", | |
| "low": "0.00000498", | |
| "close": "0.00000503", | |
| "volume": "817385.00000000", | |
| "closeTime": 1520877599999, | |
| "quoteAssetVolume": "4.10090908", | |
| "trades": 126, | |
| "takerBaseAssetVolume": "612391.00000000", | |
| "takerQuoteAssetVolume": "3.07125510", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520877600000, | |
| "open": "0.00000504", | |
| "high": "0.00000511", | |
| "low": "0.00000504", | |
| "close": "0.00000507", | |
| "volume": "784512.00000000", | |
| "closeTime": 1520878499999, | |
| "quoteAssetVolume": "3.98724016", | |
| "trades": 233, | |
| "takerBaseAssetVolume": "418692.00000000", | |
| "takerQuoteAssetVolume": "2.12907321", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520878500000, | |
| "open": "0.00000508", | |
| "high": "0.00000511", | |
| "low": "0.00000506", | |
| "close": "0.00000507", | |
| "volume": "668464.00000000", | |
| "closeTime": 1520879399999, | |
| "quoteAssetVolume": "3.40479964", | |
| "trades": 176, | |
| "takerBaseAssetVolume": "352493.00000000", | |
| "takerQuoteAssetVolume": "1.79798053", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520879400000, | |
| "open": "0.00000506", | |
| "high": "0.00000508", | |
| "low": "0.00000501", | |
| "close": "0.00000503", | |
| "volume": "273092.00000000", | |
| "closeTime": 1520880299999, | |
| "quoteAssetVolume": "1.37638166", | |
| "trades": 136, | |
| "takerBaseAssetVolume": "119511.00000000", | |
| "takerQuoteAssetVolume": "0.60222676", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520880300000, | |
| "open": "0.00000503", | |
| "high": "0.00000506", | |
| "low": "0.00000502", | |
| "close": "0.00000502", | |
| "volume": "549384.00000000", | |
| "closeTime": 1520881199999, | |
| "quoteAssetVolume": "2.76871166", | |
| "trades": 142, | |
| "takerBaseAssetVolume": "239783.00000000", | |
| "takerQuoteAssetVolume": "1.21044059", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520881200000, | |
| "open": "0.00000502", | |
| "high": "0.00000507", | |
| "low": "0.00000501", | |
| "close": "0.00000505", | |
| "volume": "604404.00000000", | |
| "closeTime": 1520882099999, | |
| "quoteAssetVolume": "3.03814280", | |
| "trades": 172, | |
| "takerBaseAssetVolume": "156444.00000000", | |
| "takerQuoteAssetVolume": "0.78741598", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520882100000, | |
| "open": "0.00000506", | |
| "high": "0.00000507", | |
| "low": "0.00000503", | |
| "close": "0.00000503", | |
| "volume": "584630.00000000", | |
| "closeTime": 1520882999999, | |
| "quoteAssetVolume": "2.94946864", | |
| "trades": 163, | |
| "takerBaseAssetVolume": "294876.00000000", | |
| "takerQuoteAssetVolume": "1.48940253", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520883000000, | |
| "open": "0.00000504", | |
| "high": "0.00000505", | |
| "low": "0.00000501", | |
| "close": "0.00000503", | |
| "volume": "301277.00000000", | |
| "closeTime": 1520883899999, | |
| "quoteAssetVolume": "1.51582797", | |
| "trades": 119, | |
| "takerBaseAssetVolume": "89333.00000000", | |
| "takerQuoteAssetVolume": "0.45009682", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520883900000, | |
| "open": "0.00000503", | |
| "high": "0.00000503", | |
| "low": "0.00000495", | |
| "close": "0.00000497", | |
| "volume": "1425937.00000000", | |
| "closeTime": 1520884799999, | |
| "quoteAssetVolume": "7.10440362", | |
| "trades": 293, | |
| "takerBaseAssetVolume": "332166.00000000", | |
| "takerQuoteAssetVolume": "1.65751256", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520884800000, | |
| "open": "0.00000497", | |
| "high": "0.00000503", | |
| "low": "0.00000496", | |
| "close": "0.00000501", | |
| "volume": "248255.00000000", | |
| "closeTime": 1520885699999, | |
| "quoteAssetVolume": "1.24183850", | |
| "trades": 142, | |
| "takerBaseAssetVolume": "152311.00000000", | |
| "takerQuoteAssetVolume": "0.76188587", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520885700000, | |
| "open": "0.00000501", | |
| "high": "0.00000503", | |
| "low": "0.00000497", | |
| "close": "0.00000500", | |
| "volume": "467394.00000000", | |
| "closeTime": 1520886599999, | |
| "quoteAssetVolume": "2.33887556", | |
| "trades": 131, | |
| "takerBaseAssetVolume": "372746.00000000", | |
| "takerQuoteAssetVolume": "1.86617656", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520886600000, | |
| "open": "0.00000500", | |
| "high": "0.00000503", | |
| "low": "0.00000497", | |
| "close": "0.00000502", | |
| "volume": "295016.00000000", | |
| "closeTime": 1520887499999, | |
| "quoteAssetVolume": "1.47597640", | |
| "trades": 110, | |
| "takerBaseAssetVolume": "115133.00000000", | |
| "takerQuoteAssetVolume": "0.57753830", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520887500000, | |
| "open": "0.00000502", | |
| "high": "0.00000508", | |
| "low": "0.00000500", | |
| "close": "0.00000502", | |
| "volume": "1355547.00000000", | |
| "closeTime": 1520888399999, | |
| "quoteAssetVolume": "6.82931901", | |
| "trades": 261, | |
| "takerBaseAssetVolume": "749790.00000000", | |
| "takerQuoteAssetVolume": "3.78716784", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520888400000, | |
| "open": "0.00000503", | |
| "high": "0.00000506", | |
| "low": "0.00000501", | |
| "close": "0.00000504", | |
| "volume": "570630.00000000", | |
| "closeTime": 1520889299999, | |
| "quoteAssetVolume": "2.87716007", | |
| "trades": 140, | |
| "takerBaseAssetVolume": "282787.00000000", | |
| "takerQuoteAssetVolume": "1.42692184", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520889300000, | |
| "open": "0.00000504", | |
| "high": "0.00000505", | |
| "low": "0.00000502", | |
| "close": "0.00000504", | |
| "volume": "348828.00000000", | |
| "closeTime": 1520890199999, | |
| "quoteAssetVolume": "1.75804477", | |
| "trades": 122, | |
| "takerBaseAssetVolume": "188652.00000000", | |
| "takerQuoteAssetVolume": "0.95147897", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520890200000, | |
| "open": "0.00000505", | |
| "high": "0.00000505", | |
| "low": "0.00000503", | |
| "close": "0.00000504", | |
| "volume": "353135.00000000", | |
| "closeTime": 1520891099999, | |
| "quoteAssetVolume": "1.77908374", | |
| "trades": 101, | |
| "takerBaseAssetVolume": "145888.00000000", | |
| "takerQuoteAssetVolume": "0.73580627", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520891100000, | |
| "open": "0.00000504", | |
| "high": "0.00000509", | |
| "low": "0.00000503", | |
| "close": "0.00000505", | |
| "volume": "378530.00000000", | |
| "closeTime": 1520891999999, | |
| "quoteAssetVolume": "1.91484419", | |
| "trades": 114, | |
| "takerBaseAssetVolume": "217123.00000000", | |
| "takerQuoteAssetVolume": "1.09956972", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520892000000, | |
| "open": "0.00000505", | |
| "high": "0.00000508", | |
| "low": "0.00000500", | |
| "close": "0.00000508", | |
| "volume": "843152.00000000", | |
| "closeTime": 1520892899999, | |
| "quoteAssetVolume": "4.25450612", | |
| "trades": 171, | |
| "takerBaseAssetVolume": "440478.00000000", | |
| "takerQuoteAssetVolume": "2.22833333", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520892900000, | |
| "open": "0.00000507", | |
| "high": "0.00000509", | |
| "low": "0.00000505", | |
| "close": "0.00000506", | |
| "volume": "444850.00000000", | |
| "closeTime": 1520893799999, | |
| "quoteAssetVolume": "2.25554421", | |
| "trades": 87, | |
| "takerBaseAssetVolume": "115591.00000000", | |
| "takerQuoteAssetVolume": "0.58780557", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520893800000, | |
| "open": "0.00000506", | |
| "high": "0.00000507", | |
| "low": "0.00000505", | |
| "close": "0.00000507", | |
| "volume": "136370.00000000", | |
| "closeTime": 1520894699999, | |
| "quoteAssetVolume": "0.69031989", | |
| "trades": 78, | |
| "takerBaseAssetVolume": "65571.00000000", | |
| "takerQuoteAssetVolume": "0.33211486", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520894700000, | |
| "open": "0.00000507", | |
| "high": "0.00000510", | |
| "low": "0.00000507", | |
| "close": "0.00000510", | |
| "volume": "160570.00000000", | |
| "closeTime": 1520895599999, | |
| "quoteAssetVolume": "0.81705498", | |
| "trades": 71, | |
| "takerBaseAssetVolume": "139087.00000000", | |
| "takerQuoteAssetVolume": "0.70782311", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520895600000, | |
| "open": "0.00000508", | |
| "high": "0.00000509", | |
| "low": "0.00000507", | |
| "close": "0.00000507", | |
| "volume": "161742.00000000", | |
| "closeTime": 1520896499999, | |
| "quoteAssetVolume": "0.82116221", | |
| "trades": 65, | |
| "takerBaseAssetVolume": "41739.00000000", | |
| "takerQuoteAssetVolume": "0.21230273", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520896500000, | |
| "open": "0.00000507", | |
| "high": "0.00000508", | |
| "low": "0.00000505", | |
| "close": "0.00000505", | |
| "volume": "235514.00000000", | |
| "closeTime": 1520897399999, | |
| "quoteAssetVolume": "1.19316474", | |
| "trades": 60, | |
| "takerBaseAssetVolume": "120946.00000000", | |
| "takerQuoteAssetVolume": "0.61282464", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520897400000, | |
| "open": "0.00000505", | |
| "high": "0.00000509", | |
| "low": "0.00000501", | |
| "close": "0.00000502", | |
| "volume": "664287.00000000", | |
| "closeTime": 1520898299999, | |
| "quoteAssetVolume": "3.35896422", | |
| "trades": 150, | |
| "takerBaseAssetVolume": "437337.00000000", | |
| "takerQuoteAssetVolume": "2.21626204", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520898300000, | |
| "open": "0.00000503", | |
| "high": "0.00000506", | |
| "low": "0.00000501", | |
| "close": "0.00000506", | |
| "volume": "546345.00000000", | |
| "closeTime": 1520899199999, | |
| "quoteAssetVolume": "2.75559906", | |
| "trades": 118, | |
| "takerBaseAssetVolume": "260879.00000000", | |
| "takerQuoteAssetVolume": "1.31833401", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520899200000, | |
| "open": "0.00000506", | |
| "high": "0.00000507", | |
| "low": "0.00000501", | |
| "close": "0.00000502", | |
| "volume": "453977.00000000", | |
| "closeTime": 1520900099999, | |
| "quoteAssetVolume": "2.28427708", | |
| "trades": 103, | |
| "takerBaseAssetVolume": "236278.00000000", | |
| "takerQuoteAssetVolume": "1.18981393", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520900100000, | |
| "open": "0.00000502", | |
| "high": "0.00000503", | |
| "low": "0.00000499", | |
| "close": "0.00000502", | |
| "volume": "805577.00000000", | |
| "closeTime": 1520900999999, | |
| "quoteAssetVolume": "4.03697076", | |
| "trades": 194, | |
| "takerBaseAssetVolume": "320583.00000000", | |
| "takerQuoteAssetVolume": "1.60961926", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520901000000, | |
| "open": "0.00000502", | |
| "high": "0.00000504", | |
| "low": "0.00000498", | |
| "close": "0.00000499", | |
| "volume": "240069.00000000", | |
| "closeTime": 1520901899999, | |
| "quoteAssetVolume": "1.19816885", | |
| "trades": 82, | |
| "takerBaseAssetVolume": "60406.00000000", | |
| "takerQuoteAssetVolume": "0.30229107", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520901900000, | |
| "open": "0.00000498", | |
| "high": "0.00000499", | |
| "low": "0.00000493", | |
| "close": "0.00000497", | |
| "volume": "633951.00000000", | |
| "closeTime": 1520902799999, | |
| "quoteAssetVolume": "3.14439255", | |
| "trades": 197, | |
| "takerBaseAssetVolume": "165435.00000000", | |
| "takerQuoteAssetVolume": "0.82275690", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520902800000, | |
| "open": "0.00000497", | |
| "high": "0.00000502", | |
| "low": "0.00000496", | |
| "close": "0.00000501", | |
| "volume": "222772.00000000", | |
| "closeTime": 1520903699999, | |
| "quoteAssetVolume": "1.11302271", | |
| "trades": 77, | |
| "takerBaseAssetVolume": "118053.00000000", | |
| "takerQuoteAssetVolume": "0.58956974", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520903700000, | |
| "open": "0.00000501", | |
| "high": "0.00000505", | |
| "low": "0.00000501", | |
| "close": "0.00000505", | |
| "volume": "258269.00000000", | |
| "closeTime": 1520904599999, | |
| "quoteAssetVolume": "1.29978140", | |
| "trades": 121, | |
| "takerBaseAssetVolume": "204296.00000000", | |
| "takerQuoteAssetVolume": "1.02859569", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520904600000, | |
| "open": "0.00000506", | |
| "high": "0.00000511", | |
| "low": "0.00000503", | |
| "close": "0.00000507", | |
| "volume": "559888.00000000", | |
| "closeTime": 1520905499999, | |
| "quoteAssetVolume": "2.84418846", | |
| "trades": 127, | |
| "takerBaseAssetVolume": "465505.00000000", | |
| "takerQuoteAssetVolume": "2.36742912", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520905500000, | |
| "open": "0.00000507", | |
| "high": "0.00000509", | |
| "low": "0.00000504", | |
| "close": "0.00000506", | |
| "volume": "208600.00000000", | |
| "closeTime": 1520906399999, | |
| "quoteAssetVolume": "1.05763618", | |
| "trades": 90, | |
| "takerBaseAssetVolume": "126100.00000000", | |
| "takerQuoteAssetVolume": "0.64004625", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520906400000, | |
| "open": "0.00000506", | |
| "high": "0.00000506", | |
| "low": "0.00000500", | |
| "close": "0.00000503", | |
| "volume": "265011.00000000", | |
| "closeTime": 1520907299999, | |
| "quoteAssetVolume": "1.33070433", | |
| "trades": 82, | |
| "takerBaseAssetVolume": "61254.00000000", | |
| "takerQuoteAssetVolume": "0.30821474", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520907300000, | |
| "open": "0.00000503", | |
| "high": "0.00000503", | |
| "low": "0.00000500", | |
| "close": "0.00000500", | |
| "volume": "100628.00000000", | |
| "closeTime": 1520908199999, | |
| "quoteAssetVolume": "0.50406473", | |
| "trades": 36, | |
| "takerBaseAssetVolume": "45313.00000000", | |
| "takerQuoteAssetVolume": "0.22722136", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520908200000, | |
| "open": "0.00000500", | |
| "high": "0.00000509", | |
| "low": "0.00000497", | |
| "close": "0.00000506", | |
| "volume": "1037001.00000000", | |
| "closeTime": 1520909099999, | |
| "quoteAssetVolume": "5.23034172", | |
| "trades": 170, | |
| "takerBaseAssetVolume": "599538.00000000", | |
| "takerQuoteAssetVolume": "3.02635604", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520909100000, | |
| "open": "0.00000507", | |
| "high": "0.00000507", | |
| "low": "0.00000503", | |
| "close": "0.00000506", | |
| "volume": "147981.00000000", | |
| "closeTime": 1520909999999, | |
| "quoteAssetVolume": "0.74754197", | |
| "trades": 72, | |
| "takerBaseAssetVolume": "50565.00000000", | |
| "takerQuoteAssetVolume": "0.25598524", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520910000000, | |
| "open": "0.00000504", | |
| "high": "0.00000506", | |
| "low": "0.00000499", | |
| "close": "0.00000504", | |
| "volume": "365539.00000000", | |
| "closeTime": 1520910899999, | |
| "quoteAssetVolume": "1.83323113", | |
| "trades": 96, | |
| "takerBaseAssetVolume": "50904.00000000", | |
| "takerQuoteAssetVolume": "0.25655052", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520910900000, | |
| "open": "0.00000503", | |
| "high": "0.00000507", | |
| "low": "0.00000503", | |
| "close": "0.00000505", | |
| "volume": "661756.00000000", | |
| "closeTime": 1520911799999, | |
| "quoteAssetVolume": "3.34413544", | |
| "trades": 133, | |
| "takerBaseAssetVolume": "360757.00000000", | |
| "takerQuoteAssetVolume": "1.82359862", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520911800000, | |
| "open": "0.00000505", | |
| "high": "0.00000505", | |
| "low": "0.00000500", | |
| "close": "0.00000503", | |
| "volume": "208850.00000000", | |
| "closeTime": 1520912699999, | |
| "quoteAssetVolume": "1.04612094", | |
| "trades": 48, | |
| "takerBaseAssetVolume": "30065.00000000", | |
| "takerQuoteAssetVolume": "0.15116663", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520912700000, | |
| "open": "0.00000501", | |
| "high": "0.00000503", | |
| "low": "0.00000500", | |
| "close": "0.00000503", | |
| "volume": "190054.00000000", | |
| "closeTime": 1520913599999, | |
| "quoteAssetVolume": "0.95353699", | |
| "trades": 62, | |
| "takerBaseAssetVolume": "134734.00000000", | |
| "takerQuoteAssetVolume": "0.67669512", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520913600000, | |
| "open": "0.00000503", | |
| "high": "0.00000503", | |
| "low": "0.00000498", | |
| "close": "0.00000501", | |
| "volume": "234888.00000000", | |
| "closeTime": 1520914499999, | |
| "quoteAssetVolume": "1.17309655", | |
| "trades": 77, | |
| "takerBaseAssetVolume": "57886.00000000", | |
| "takerQuoteAssetVolume": "0.28972122", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520914500000, | |
| "open": "0.00000501", | |
| "high": "0.00000510", | |
| "low": "0.00000498", | |
| "close": "0.00000509", | |
| "volume": "476353.00000000", | |
| "closeTime": 1520915399999, | |
| "quoteAssetVolume": "2.39570946", | |
| "trades": 126, | |
| "takerBaseAssetVolume": "284648.00000000", | |
| "takerQuoteAssetVolume": "1.43726449", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520915400000, | |
| "open": "0.00000507", | |
| "high": "0.00000509", | |
| "low": "0.00000506", | |
| "close": "0.00000508", | |
| "volume": "136245.00000000", | |
| "closeTime": 1520916299999, | |
| "quoteAssetVolume": "0.69184407", | |
| "trades": 68, | |
| "takerBaseAssetVolume": "70845.00000000", | |
| "takerQuoteAssetVolume": "0.36017380", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520916300000, | |
| "open": "0.00000507", | |
| "high": "0.00000519", | |
| "low": "0.00000507", | |
| "close": "0.00000514", | |
| "volume": "2149875.00000000", | |
| "closeTime": 1520917199999, | |
| "quoteAssetVolume": "11.05645003", | |
| "trades": 471, | |
| "takerBaseAssetVolume": "785438.00000000", | |
| "takerQuoteAssetVolume": "4.03847987", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520917200000, | |
| "open": "0.00000514", | |
| "high": "0.00000523", | |
| "low": "0.00000512", | |
| "close": "0.00000523", | |
| "volume": "1476800.00000000", | |
| "closeTime": 1520918099999, | |
| "quoteAssetVolume": "7.66088831", | |
| "trades": 324, | |
| "takerBaseAssetVolume": "902482.00000000", | |
| "takerQuoteAssetVolume": "4.68839115", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520918100000, | |
| "open": "0.00000522", | |
| "high": "0.00000524", | |
| "low": "0.00000511", | |
| "close": "0.00000516", | |
| "volume": "1548543.00000000", | |
| "closeTime": 1520918999999, | |
| "quoteAssetVolume": "8.02037740", | |
| "trades": 510, | |
| "takerBaseAssetVolume": "522787.00000000", | |
| "takerQuoteAssetVolume": "2.70796981", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520919000000, | |
| "open": "0.00000516", | |
| "high": "0.00000519", | |
| "low": "0.00000514", | |
| "close": "0.00000518", | |
| "volume": "437587.00000000", | |
| "closeTime": 1520919899999, | |
| "quoteAssetVolume": "2.25870804", | |
| "trades": 145, | |
| "takerBaseAssetVolume": "252914.00000000", | |
| "takerQuoteAssetVolume": "1.30633158", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520919900000, | |
| "open": "0.00000516", | |
| "high": "0.00000519", | |
| "low": "0.00000514", | |
| "close": "0.00000515", | |
| "volume": "406133.00000000", | |
| "closeTime": 1520920799999, | |
| "quoteAssetVolume": "2.09751812", | |
| "trades": 119, | |
| "takerBaseAssetVolume": "161866.00000000", | |
| "takerQuoteAssetVolume": "0.83718212", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520920800000, | |
| "open": "0.00000516", | |
| "high": "0.00000516", | |
| "low": "0.00000507", | |
| "close": "0.00000513", | |
| "volume": "1094362.00000000", | |
| "closeTime": 1520921699999, | |
| "quoteAssetVolume": "5.60700322", | |
| "trades": 240, | |
| "takerBaseAssetVolume": "313286.00000000", | |
| "takerQuoteAssetVolume": "1.60718882", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520921700000, | |
| "open": "0.00000513", | |
| "high": "0.00000515", | |
| "low": "0.00000509", | |
| "close": "0.00000513", | |
| "volume": "366150.00000000", | |
| "closeTime": 1520922599999, | |
| "quoteAssetVolume": "1.87769060", | |
| "trades": 132, | |
| "takerBaseAssetVolume": "125210.00000000", | |
| "takerQuoteAssetVolume": "0.64345058", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520922600000, | |
| "open": "0.00000512", | |
| "high": "0.00000518", | |
| "low": "0.00000510", | |
| "close": "0.00000510", | |
| "volume": "485877.00000000", | |
| "closeTime": 1520923499999, | |
| "quoteAssetVolume": "2.49010884", | |
| "trades": 137, | |
| "takerBaseAssetVolume": "198938.00000000", | |
| "takerQuoteAssetVolume": "1.02265367", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520923500000, | |
| "open": "0.00000510", | |
| "high": "0.00000512", | |
| "low": "0.00000505", | |
| "close": "0.00000506", | |
| "volume": "722784.00000000", | |
| "closeTime": 1520924399999, | |
| "quoteAssetVolume": "3.66371405", | |
| "trades": 193, | |
| "takerBaseAssetVolume": "141356.00000000", | |
| "takerQuoteAssetVolume": "0.71897204", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520924400000, | |
| "open": "0.00000509", | |
| "high": "0.00000512", | |
| "low": "0.00000508", | |
| "close": "0.00000510", | |
| "volume": "143048.00000000", | |
| "closeTime": 1520925299999, | |
| "quoteAssetVolume": "0.72997977", | |
| "trades": 81, | |
| "takerBaseAssetVolume": "108775.00000000", | |
| "takerQuoteAssetVolume": "0.55511508", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520925300000, | |
| "open": "0.00000510", | |
| "high": "0.00000522", | |
| "low": "0.00000509", | |
| "close": "0.00000518", | |
| "volume": "1560356.00000000", | |
| "closeTime": 1520926199999, | |
| "quoteAssetVolume": "8.05745558", | |
| "trades": 245, | |
| "takerBaseAssetVolume": "866817.00000000", | |
| "takerQuoteAssetVolume": "4.47882302", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520926200000, | |
| "open": "0.00000519", | |
| "high": "0.00000538", | |
| "low": "0.00000519", | |
| "close": "0.00000534", | |
| "volume": "3942861.00000000", | |
| "closeTime": 1520927099999, | |
| "quoteAssetVolume": "20.91065933", | |
| "trades": 796, | |
| "takerBaseAssetVolume": "2233352.00000000", | |
| "takerQuoteAssetVolume": "11.84504935", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520927100000, | |
| "open": "0.00000534", | |
| "high": "0.00000534", | |
| "low": "0.00000522", | |
| "close": "0.00000524", | |
| "volume": "1144945.00000000", | |
| "closeTime": 1520927999999, | |
| "quoteAssetVolume": "6.03495915", | |
| "trades": 322, | |
| "takerBaseAssetVolume": "562210.00000000", | |
| "takerQuoteAssetVolume": "2.96427375", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520928000000, | |
| "open": "0.00000524", | |
| "high": "0.00000525", | |
| "low": "0.00000513", | |
| "close": "0.00000513", | |
| "volume": "1924052.00000000", | |
| "closeTime": 1520928899999, | |
| "quoteAssetVolume": "9.95168382", | |
| "trades": 307, | |
| "takerBaseAssetVolume": "1182796.00000000", | |
| "takerQuoteAssetVolume": "6.10877226", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520928900000, | |
| "open": "0.00000513", | |
| "high": "0.00000520", | |
| "low": "0.00000512", | |
| "close": "0.00000520", | |
| "volume": "1138821.00000000", | |
| "closeTime": 1520929799999, | |
| "quoteAssetVolume": "5.87109463", | |
| "trades": 185, | |
| "takerBaseAssetVolume": "436477.00000000", | |
| "takerQuoteAssetVolume": "2.25132462", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520929800000, | |
| "open": "0.00000520", | |
| "high": "0.00000526", | |
| "low": "0.00000512", | |
| "close": "0.00000515", | |
| "volume": "1010293.00000000", | |
| "closeTime": 1520930699999, | |
| "quoteAssetVolume": "5.26189066", | |
| "trades": 242, | |
| "takerBaseAssetVolume": "533053.00000000", | |
| "takerQuoteAssetVolume": "2.77768896", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520930700000, | |
| "open": "0.00000514", | |
| "high": "0.00000527", | |
| "low": "0.00000513", | |
| "close": "0.00000519", | |
| "volume": "816528.00000000", | |
| "closeTime": 1520931599999, | |
| "quoteAssetVolume": "4.25950197", | |
| "trades": 298, | |
| "takerBaseAssetVolume": "439952.00000000", | |
| "takerQuoteAssetVolume": "2.29620503", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520931600000, | |
| "open": "0.00000520", | |
| "high": "0.00000527", | |
| "low": "0.00000515", | |
| "close": "0.00000524", | |
| "volume": "1399633.00000000", | |
| "closeTime": 1520932499999, | |
| "quoteAssetVolume": "7.29360814", | |
| "trades": 445, | |
| "takerBaseAssetVolume": "668325.00000000", | |
| "takerQuoteAssetVolume": "3.49639729", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520932500000, | |
| "open": "0.00000525", | |
| "high": "0.00000528", | |
| "low": "0.00000517", | |
| "close": "0.00000522", | |
| "volume": "899579.00000000", | |
| "closeTime": 1520933399999, | |
| "quoteAssetVolume": "4.69242792", | |
| "trades": 304, | |
| "takerBaseAssetVolume": "201743.00000000", | |
| "takerQuoteAssetVolume": "1.05505441", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520933400000, | |
| "open": "0.00000522", | |
| "high": "0.00000522", | |
| "low": "0.00000513", | |
| "close": "0.00000515", | |
| "volume": "368883.00000000", | |
| "closeTime": 1520934299999, | |
| "quoteAssetVolume": "1.91485046", | |
| "trades": 118, | |
| "takerBaseAssetVolume": "46098.00000000", | |
| "takerQuoteAssetVolume": "0.24003440", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520934300000, | |
| "open": "0.00000517", | |
| "high": "0.00000521", | |
| "low": "0.00000515", | |
| "close": "0.00000519", | |
| "volume": "439950.00000000", | |
| "closeTime": 1520935199999, | |
| "quoteAssetVolume": "2.27849723", | |
| "trades": 92, | |
| "takerBaseAssetVolume": "223140.00000000", | |
| "takerQuoteAssetVolume": "1.15817694", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520935200000, | |
| "open": "0.00000518", | |
| "high": "0.00000519", | |
| "low": "0.00000509", | |
| "close": "0.00000516", | |
| "volume": "2708227.00000000", | |
| "closeTime": 1520936099999, | |
| "quoteAssetVolume": "13.90599634", | |
| "trades": 345, | |
| "takerBaseAssetVolume": "1288454.00000000", | |
| "takerQuoteAssetVolume": "6.59683077", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520936100000, | |
| "open": "0.00000516", | |
| "high": "0.00000518", | |
| "low": "0.00000510", | |
| "close": "0.00000511", | |
| "volume": "916426.00000000", | |
| "closeTime": 1520936999999, | |
| "quoteAssetVolume": "4.71155730", | |
| "trades": 255, | |
| "takerBaseAssetVolume": "409006.00000000", | |
| "takerQuoteAssetVolume": "2.10482426", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520937000000, | |
| "open": "0.00000512", | |
| "high": "0.00000515", | |
| "low": "0.00000509", | |
| "close": "0.00000510", | |
| "volume": "994640.00000000", | |
| "closeTime": 1520937899999, | |
| "quoteAssetVolume": "5.08277528", | |
| "trades": 166, | |
| "takerBaseAssetVolume": "454177.00000000", | |
| "takerQuoteAssetVolume": "2.32274607", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520937900000, | |
| "open": "0.00000510", | |
| "high": "0.00000511", | |
| "low": "0.00000507", | |
| "close": "0.00000509", | |
| "volume": "504153.00000000", | |
| "closeTime": 1520938799999, | |
| "quoteAssetVolume": "2.56467970", | |
| "trades": 116, | |
| "takerBaseAssetVolume": "224573.00000000", | |
| "takerQuoteAssetVolume": "1.14513268", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520938800000, | |
| "open": "0.00000510", | |
| "high": "0.00000510", | |
| "low": "0.00000507", | |
| "close": "0.00000509", | |
| "volume": "248952.00000000", | |
| "closeTime": 1520939699999, | |
| "quoteAssetVolume": "1.26687161", | |
| "trades": 82, | |
| "takerBaseAssetVolume": "129058.00000000", | |
| "takerQuoteAssetVolume": "0.65721963", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520939700000, | |
| "open": "0.00000510", | |
| "high": "0.00000510", | |
| "low": "0.00000498", | |
| "close": "0.00000501", | |
| "volume": "3305003.00000000", | |
| "closeTime": 1520940599999, | |
| "quoteAssetVolume": "16.62894175", | |
| "trades": 361, | |
| "takerBaseAssetVolume": "754372.00000000", | |
| "takerQuoteAssetVolume": "3.81254392", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520940600000, | |
| "open": "0.00000501", | |
| "high": "0.00000508", | |
| "low": "0.00000495", | |
| "close": "0.00000497", | |
| "volume": "4291338.00000000", | |
| "closeTime": 1520941499999, | |
| "quoteAssetVolume": "21.43946769", | |
| "trades": 517, | |
| "takerBaseAssetVolume": "1677760.00000000", | |
| "takerQuoteAssetVolume": "8.39590439", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520941500000, | |
| "open": "0.00000498", | |
| "high": "0.00000512", | |
| "low": "0.00000497", | |
| "close": "0.00000507", | |
| "volume": "3047255.00000000", | |
| "closeTime": 1520942399999, | |
| "quoteAssetVolume": "15.48105581", | |
| "trades": 302, | |
| "takerBaseAssetVolume": "1413895.00000000", | |
| "takerQuoteAssetVolume": "7.16330720", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520942400000, | |
| "open": "0.00000508", | |
| "high": "0.00000509", | |
| "low": "0.00000501", | |
| "close": "0.00000501", | |
| "volume": "646801.00000000", | |
| "closeTime": 1520943299999, | |
| "quoteAssetVolume": "3.26228259", | |
| "trades": 133, | |
| "takerBaseAssetVolume": "279716.00000000", | |
| "takerQuoteAssetVolume": "1.41476023", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520943300000, | |
| "open": "0.00000502", | |
| "high": "0.00000506", | |
| "low": "0.00000502", | |
| "close": "0.00000502", | |
| "volume": "306904.00000000", | |
| "closeTime": 1520944199999, | |
| "quoteAssetVolume": "1.54496840", | |
| "trades": 79, | |
| "takerBaseAssetVolume": "198567.00000000", | |
| "takerQuoteAssetVolume": "1.00024598", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520944200000, | |
| "open": "0.00000505", | |
| "high": "0.00000505", | |
| "low": "0.00000501", | |
| "close": "0.00000502", | |
| "volume": "263650.00000000", | |
| "closeTime": 1520945099999, | |
| "quoteAssetVolume": "1.32564183", | |
| "trades": 60, | |
| "takerBaseAssetVolume": "104405.00000000", | |
| "takerQuoteAssetVolume": "0.52567840", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520945100000, | |
| "open": "0.00000501", | |
| "high": "0.00000504", | |
| "low": "0.00000497", | |
| "close": "0.00000498", | |
| "volume": "1341461.00000000", | |
| "closeTime": 1520945999999, | |
| "quoteAssetVolume": "6.69268394", | |
| "trades": 157, | |
| "takerBaseAssetVolume": "157813.00000000", | |
| "takerQuoteAssetVolume": "0.79235051", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520946000000, | |
| "open": "0.00000498", | |
| "high": "0.00000499", | |
| "low": "0.00000495", | |
| "close": "0.00000496", | |
| "volume": "844819.00000000", | |
| "closeTime": 1520946899999, | |
| "quoteAssetVolume": "4.19470658", | |
| "trades": 154, | |
| "takerBaseAssetVolume": "221972.00000000", | |
| "takerQuoteAssetVolume": "1.10383468", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520946900000, | |
| "open": "0.00000497", | |
| "high": "0.00000497", | |
| "low": "0.00000494", | |
| "close": "0.00000495", | |
| "volume": "659108.00000000", | |
| "closeTime": 1520947799999, | |
| "quoteAssetVolume": "3.26310771", | |
| "trades": 171, | |
| "takerBaseAssetVolume": "319028.00000000", | |
| "takerQuoteAssetVolume": "1.58154824", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520947800000, | |
| "open": "0.00000495", | |
| "high": "0.00000502", | |
| "low": "0.00000495", | |
| "close": "0.00000498", | |
| "volume": "1492143.00000000", | |
| "closeTime": 1520948699999, | |
| "quoteAssetVolume": "7.44456588", | |
| "trades": 343, | |
| "takerBaseAssetVolume": "690832.00000000", | |
| "takerQuoteAssetVolume": "3.45242766", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520948700000, | |
| "open": "0.00000498", | |
| "high": "0.00000501", | |
| "low": "0.00000495", | |
| "close": "0.00000496", | |
| "volume": "892191.00000000", | |
| "closeTime": 1520949599999, | |
| "quoteAssetVolume": "4.44282595", | |
| "trades": 218, | |
| "takerBaseAssetVolume": "510992.00000000", | |
| "takerQuoteAssetVolume": "2.54694655", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520949600000, | |
| "open": "0.00000496", | |
| "high": "0.00000500", | |
| "low": "0.00000493", | |
| "close": "0.00000495", | |
| "volume": "788154.00000000", | |
| "closeTime": 1520950499999, | |
| "quoteAssetVolume": "3.90763289", | |
| "trades": 207, | |
| "takerBaseAssetVolume": "201790.00000000", | |
| "takerQuoteAssetVolume": "1.00228854", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520950500000, | |
| "open": "0.00000495", | |
| "high": "0.00000496", | |
| "low": "0.00000482", | |
| "close": "0.00000487", | |
| "volume": "1560307.00000000", | |
| "closeTime": 1520951399999, | |
| "quoteAssetVolume": "7.61376767", | |
| "trades": 310, | |
| "takerBaseAssetVolume": "297888.00000000", | |
| "takerQuoteAssetVolume": "1.46325793", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520951400000, | |
| "open": "0.00000487", | |
| "high": "0.00000489", | |
| "low": "0.00000475", | |
| "close": "0.00000479", | |
| "volume": "4050573.00000000", | |
| "closeTime": 1520952299999, | |
| "quoteAssetVolume": "19.43459781", | |
| "trades": 587, | |
| "takerBaseAssetVolume": "979668.00000000", | |
| "takerQuoteAssetVolume": "4.70951895", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520952300000, | |
| "open": "0.00000478", | |
| "high": "0.00000490", | |
| "low": "0.00000475", | |
| "close": "0.00000486", | |
| "volume": "1997382.00000000", | |
| "closeTime": 1520953199999, | |
| "quoteAssetVolume": "9.69160038", | |
| "trades": 372, | |
| "takerBaseAssetVolume": "536798.00000000", | |
| "takerQuoteAssetVolume": "2.60192770", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520953200000, | |
| "open": "0.00000486", | |
| "high": "0.00000490", | |
| "low": "0.00000484", | |
| "close": "0.00000490", | |
| "volume": "866461.00000000", | |
| "closeTime": 1520954099999, | |
| "quoteAssetVolume": "4.21690150", | |
| "trades": 178, | |
| "takerBaseAssetVolume": "484656.00000000", | |
| "takerQuoteAssetVolume": "2.36287494", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520954100000, | |
| "open": "0.00000490", | |
| "high": "0.00000491", | |
| "low": "0.00000484", | |
| "close": "0.00000486", | |
| "volume": "627942.00000000", | |
| "closeTime": 1520954999999, | |
| "quoteAssetVolume": "3.05836334", | |
| "trades": 189, | |
| "takerBaseAssetVolume": "254280.00000000", | |
| "takerQuoteAssetVolume": "1.24171517", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520955000000, | |
| "open": "0.00000487", | |
| "high": "0.00000488", | |
| "low": "0.00000482", | |
| "close": "0.00000482", | |
| "volume": "1133697.00000000", | |
| "closeTime": 1520955899999, | |
| "quoteAssetVolume": "5.49112522", | |
| "trades": 152, | |
| "takerBaseAssetVolume": "167641.00000000", | |
| "takerQuoteAssetVolume": "0.81547789", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520955900000, | |
| "open": "0.00000482", | |
| "high": "0.00000484", | |
| "low": "0.00000478", | |
| "close": "0.00000478", | |
| "volume": "621462.00000000", | |
| "closeTime": 1520956799999, | |
| "quoteAssetVolume": "2.98729770", | |
| "trades": 153, | |
| "takerBaseAssetVolume": "359528.00000000", | |
| "takerQuoteAssetVolume": "1.72924519", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520956800000, | |
| "open": "0.00000478", | |
| "high": "0.00000489", | |
| "low": "0.00000478", | |
| "close": "0.00000482", | |
| "volume": "835296.00000000", | |
| "closeTime": 1520957699999, | |
| "quoteAssetVolume": "4.02446174", | |
| "trades": 186, | |
| "takerBaseAssetVolume": "400502.00000000", | |
| "takerQuoteAssetVolume": "1.92913507", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520957700000, | |
| "open": "0.00000484", | |
| "high": "0.00000484", | |
| "low": "0.00000482", | |
| "close": "0.00000483", | |
| "volume": "288538.00000000", | |
| "closeTime": 1520958599999, | |
| "quoteAssetVolume": "1.39449507", | |
| "trades": 68, | |
| "takerBaseAssetVolume": "174120.00000000", | |
| "takerQuoteAssetVolume": "0.84239136", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520958600000, | |
| "open": "0.00000483", | |
| "high": "0.00000484", | |
| "low": "0.00000478", | |
| "close": "0.00000479", | |
| "volume": "880007.00000000", | |
| "closeTime": 1520959499999, | |
| "quoteAssetVolume": "4.23161816", | |
| "trades": 218, | |
| "takerBaseAssetVolume": "127282.00000000", | |
| "takerQuoteAssetVolume": "0.61349111", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520959500000, | |
| "open": "0.00000482", | |
| "high": "0.00000488", | |
| "low": "0.00000481", | |
| "close": "0.00000488", | |
| "volume": "1255153.00000000", | |
| "closeTime": 1520960399999, | |
| "quoteAssetVolume": "6.07891805", | |
| "trades": 209, | |
| "takerBaseAssetVolume": "530065.00000000", | |
| "takerQuoteAssetVolume": "2.56974332", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520960400000, | |
| "open": "0.00000488", | |
| "high": "0.00000500", | |
| "low": "0.00000486", | |
| "close": "0.00000495", | |
| "volume": "1569429.00000000", | |
| "closeTime": 1520961299999, | |
| "quoteAssetVolume": "7.72415176", | |
| "trades": 304, | |
| "takerBaseAssetVolume": "837291.00000000", | |
| "takerQuoteAssetVolume": "4.13088993", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520961300000, | |
| "open": "0.00000494", | |
| "high": "0.00000496", | |
| "low": "0.00000493", | |
| "close": "0.00000494", | |
| "volume": "378770.00000000", | |
| "closeTime": 1520962199999, | |
| "quoteAssetVolume": "1.87378218", | |
| "trades": 100, | |
| "takerBaseAssetVolume": "120006.00000000", | |
| "takerQuoteAssetVolume": "0.59453941", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520962200000, | |
| "open": "0.00000495", | |
| "high": "0.00000495", | |
| "low": "0.00000490", | |
| "close": "0.00000492", | |
| "volume": "424469.00000000", | |
| "closeTime": 1520963099999, | |
| "quoteAssetVolume": "2.08880834", | |
| "trades": 120, | |
| "takerBaseAssetVolume": "202495.00000000", | |
| "takerQuoteAssetVolume": "0.99641992", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520963100000, | |
| "open": "0.00000491", | |
| "high": "0.00000493", | |
| "low": "0.00000487", | |
| "close": "0.00000489", | |
| "volume": "524514.00000000", | |
| "closeTime": 1520963999999, | |
| "quoteAssetVolume": "2.57067573", | |
| "trades": 138, | |
| "takerBaseAssetVolume": "215937.00000000", | |
| "takerQuoteAssetVolume": "1.05938489", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520964000000, | |
| "open": "0.00000488", | |
| "high": "0.00000489", | |
| "low": "0.00000484", | |
| "close": "0.00000486", | |
| "volume": "1078766.00000000", | |
| "closeTime": 1520964899999, | |
| "quoteAssetVolume": "5.24271866", | |
| "trades": 158, | |
| "takerBaseAssetVolume": "448035.00000000", | |
| "takerQuoteAssetVolume": "2.17759831", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520964900000, | |
| "open": "0.00000486", | |
| "high": "0.00000504", | |
| "low": "0.00000484", | |
| "close": "0.00000500", | |
| "volume": "3069908.00000000", | |
| "closeTime": 1520965799999, | |
| "quoteAssetVolume": "15.29584451", | |
| "trades": 420, | |
| "takerBaseAssetVolume": "1675033.00000000", | |
| "takerQuoteAssetVolume": "8.32270636", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520965800000, | |
| "open": "0.00000500", | |
| "high": "0.00000502", | |
| "low": "0.00000493", | |
| "close": "0.00000493", | |
| "volume": "431338.00000000", | |
| "closeTime": 1520966699999, | |
| "quoteAssetVolume": "2.14601173", | |
| "trades": 106, | |
| "takerBaseAssetVolume": "44566.00000000", | |
| "takerQuoteAssetVolume": "0.22143844", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520966700000, | |
| "open": "0.00000493", | |
| "high": "0.00000494", | |
| "low": "0.00000489", | |
| "close": "0.00000492", | |
| "volume": "536541.00000000", | |
| "closeTime": 1520967599999, | |
| "quoteAssetVolume": "2.63496870", | |
| "trades": 135, | |
| "takerBaseAssetVolume": "66380.00000000", | |
| "takerQuoteAssetVolume": "0.32628593", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520967600000, | |
| "open": "0.00000492", | |
| "high": "0.00000507", | |
| "low": "0.00000489", | |
| "close": "0.00000503", | |
| "volume": "906801.00000000", | |
| "closeTime": 1520968499999, | |
| "quoteAssetVolume": "4.52307778", | |
| "trades": 236, | |
| "takerBaseAssetVolume": "697015.00000000", | |
| "takerQuoteAssetVolume": "3.48512597", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520968500000, | |
| "open": "0.00000503", | |
| "high": "0.00000503", | |
| "low": "0.00000499", | |
| "close": "0.00000499", | |
| "volume": "410126.00000000", | |
| "closeTime": 1520969399999, | |
| "quoteAssetVolume": "2.05208003", | |
| "trades": 104, | |
| "takerBaseAssetVolume": "108609.00000000", | |
| "takerQuoteAssetVolume": "0.54314786", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520969400000, | |
| "open": "0.00000499", | |
| "high": "0.00000502", | |
| "low": "0.00000499", | |
| "close": "0.00000500", | |
| "volume": "384711.00000000", | |
| "closeTime": 1520970299999, | |
| "quoteAssetVolume": "1.92356021", | |
| "trades": 95, | |
| "takerBaseAssetVolume": "161563.00000000", | |
| "takerQuoteAssetVolume": "0.80797931", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520970300000, | |
| "open": "0.00000500", | |
| "high": "0.00000500", | |
| "low": "0.00000495", | |
| "close": "0.00000499", | |
| "volume": "192796.00000000", | |
| "closeTime": 1520971199999, | |
| "quoteAssetVolume": "0.96022018", | |
| "trades": 91, | |
| "takerBaseAssetVolume": "53336.00000000", | |
| "takerQuoteAssetVolume": "0.26613614", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520971200000, | |
| "open": "0.00000499", | |
| "high": "0.00000500", | |
| "low": "0.00000496", | |
| "close": "0.00000498", | |
| "volume": "214922.00000000", | |
| "closeTime": 1520972099999, | |
| "quoteAssetVolume": "1.06977902", | |
| "trades": 99, | |
| "takerBaseAssetVolume": "95258.00000000", | |
| "takerQuoteAssetVolume": "0.47453305", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520972100000, | |
| "open": "0.00000498", | |
| "high": "0.00000499", | |
| "low": "0.00000495", | |
| "close": "0.00000495", | |
| "volume": "197159.00000000", | |
| "closeTime": 1520972999999, | |
| "quoteAssetVolume": "0.97947443", | |
| "trades": 82, | |
| "takerBaseAssetVolume": "138130.00000000", | |
| "takerQuoteAssetVolume": "0.68654611", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520973000000, | |
| "open": "0.00000495", | |
| "high": "0.00000497", | |
| "low": "0.00000494", | |
| "close": "0.00000496", | |
| "volume": "117589.00000000", | |
| "closeTime": 1520973899999, | |
| "quoteAssetVolume": "0.58265372", | |
| "trades": 73, | |
| "takerBaseAssetVolume": "53442.00000000", | |
| "takerQuoteAssetVolume": "0.26508709", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520973900000, | |
| "open": "0.00000496", | |
| "high": "0.00000499", | |
| "low": "0.00000494", | |
| "close": "0.00000496", | |
| "volume": "266396.00000000", | |
| "closeTime": 1520974799999, | |
| "quoteAssetVolume": "1.31918976", | |
| "trades": 71, | |
| "takerBaseAssetVolume": "177918.00000000", | |
| "takerQuoteAssetVolume": "0.88146155", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520974800000, | |
| "open": "0.00000496", | |
| "high": "0.00000505", | |
| "low": "0.00000494", | |
| "close": "0.00000497", | |
| "volume": "727770.00000000", | |
| "closeTime": 1520975699999, | |
| "quoteAssetVolume": "3.63435088", | |
| "trades": 176, | |
| "takerBaseAssetVolume": "350103.00000000", | |
| "takerQuoteAssetVolume": "1.74763927", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520975700000, | |
| "open": "0.00000497", | |
| "high": "0.00000499", | |
| "low": "0.00000495", | |
| "close": "0.00000495", | |
| "volume": "141878.00000000", | |
| "closeTime": 1520976599999, | |
| "quoteAssetVolume": "0.70511395", | |
| "trades": 72, | |
| "takerBaseAssetVolume": "67452.00000000", | |
| "takerQuoteAssetVolume": "0.33552611", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520976600000, | |
| "open": "0.00000496", | |
| "high": "0.00000498", | |
| "low": "0.00000494", | |
| "close": "0.00000495", | |
| "volume": "594984.00000000", | |
| "closeTime": 1520977499999, | |
| "quoteAssetVolume": "2.94398100", | |
| "trades": 70, | |
| "takerBaseAssetVolume": "47651.00000000", | |
| "takerQuoteAssetVolume": "0.23662112", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520977500000, | |
| "open": "0.00000495", | |
| "high": "0.00000502", | |
| "low": "0.00000495", | |
| "close": "0.00000497", | |
| "volume": "338673.00000000", | |
| "closeTime": 1520978399999, | |
| "quoteAssetVolume": "1.68850199", | |
| "trades": 126, | |
| "takerBaseAssetVolume": "290214.00000000", | |
| "takerQuoteAssetVolume": "1.44708403", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520978400000, | |
| "open": "0.00000495", | |
| "high": "0.00000499", | |
| "low": "0.00000492", | |
| "close": "0.00000499", | |
| "volume": "440398.00000000", | |
| "closeTime": 1520979299999, | |
| "quoteAssetVolume": "2.17830200", | |
| "trades": 133, | |
| "takerBaseAssetVolume": "219507.00000000", | |
| "takerQuoteAssetVolume": "1.08659684", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520979300000, | |
| "open": "0.00000498", | |
| "high": "0.00000500", | |
| "low": "0.00000496", | |
| "close": "0.00000496", | |
| "volume": "253204.00000000", | |
| "closeTime": 1520980199999, | |
| "quoteAssetVolume": "1.26295236", | |
| "trades": 116, | |
| "takerBaseAssetVolume": "148369.00000000", | |
| "takerQuoteAssetVolume": "0.74116797", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520980200000, | |
| "open": "0.00000496", | |
| "high": "0.00000499", | |
| "low": "0.00000496", | |
| "close": "0.00000499", | |
| "volume": "101651.00000000", | |
| "closeTime": 1520981099999, | |
| "quoteAssetVolume": "0.50598151", | |
| "trades": 43, | |
| "takerBaseAssetVolume": "59274.00000000", | |
| "takerQuoteAssetVolume": "0.29558781", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520981100000, | |
| "open": "0.00000498", | |
| "high": "0.00000498", | |
| "low": "0.00000497", | |
| "close": "0.00000497", | |
| "volume": "160252.00000000", | |
| "closeTime": 1520981999999, | |
| "quoteAssetVolume": "0.79752000", | |
| "trades": 50, | |
| "takerBaseAssetVolume": "123570.00000000", | |
| "takerQuoteAssetVolume": "0.61520156", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520982000000, | |
| "open": "0.00000498", | |
| "high": "0.00000501", | |
| "low": "0.00000497", | |
| "close": "0.00000500", | |
| "volume": "304765.00000000", | |
| "closeTime": 1520982899999, | |
| "quoteAssetVolume": "1.52136637", | |
| "trades": 73, | |
| "takerBaseAssetVolume": "248652.00000000", | |
| "takerQuoteAssetVolume": "1.24084561", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520982900000, | |
| "open": "0.00000499", | |
| "high": "0.00000504", | |
| "low": "0.00000499", | |
| "close": "0.00000502", | |
| "volume": "211311.00000000", | |
| "closeTime": 1520983799999, | |
| "quoteAssetVolume": "1.06219332", | |
| "trades": 79, | |
| "takerBaseAssetVolume": "150187.00000000", | |
| "takerQuoteAssetVolume": "0.75522828", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520983800000, | |
| "open": "0.00000503", | |
| "high": "0.00000504", | |
| "low": "0.00000499", | |
| "close": "0.00000501", | |
| "volume": "205405.00000000", | |
| "closeTime": 1520984699999, | |
| "quoteAssetVolume": "1.03085195", | |
| "trades": 81, | |
| "takerBaseAssetVolume": "110102.00000000", | |
| "takerQuoteAssetVolume": "0.55363231", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520984700000, | |
| "open": "0.00000501", | |
| "high": "0.00000506", | |
| "low": "0.00000499", | |
| "close": "0.00000505", | |
| "volume": "451885.00000000", | |
| "closeTime": 1520985599999, | |
| "quoteAssetVolume": "2.27200281", | |
| "trades": 101, | |
| "takerBaseAssetVolume": "404766.00000000", | |
| "takerQuoteAssetVolume": "2.03563995", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520985600000, | |
| "open": "0.00000505", | |
| "high": "0.00000506", | |
| "low": "0.00000500", | |
| "close": "0.00000502", | |
| "volume": "785889.00000000", | |
| "closeTime": 1520986499999, | |
| "quoteAssetVolume": "3.95955725", | |
| "trades": 142, | |
| "takerBaseAssetVolume": "275172.00000000", | |
| "takerQuoteAssetVolume": "1.39130450", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520986500000, | |
| "open": "0.00000504", | |
| "high": "0.00000511", | |
| "low": "0.00000501", | |
| "close": "0.00000509", | |
| "volume": "1039984.00000000", | |
| "closeTime": 1520987399999, | |
| "quoteAssetVolume": "5.27239511", | |
| "trades": 182, | |
| "takerBaseAssetVolume": "502868.00000000", | |
| "takerQuoteAssetVolume": "2.55014382", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520987400000, | |
| "open": "0.00000509", | |
| "high": "0.00000530", | |
| "low": "0.00000508", | |
| "close": "0.00000522", | |
| "volume": "5060733.00000000", | |
| "closeTime": 1520988299999, | |
| "quoteAssetVolume": "26.37924457", | |
| "trades": 678, | |
| "takerBaseAssetVolume": "3672326.00000000", | |
| "takerQuoteAssetVolume": "19.20584625", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520988300000, | |
| "open": "0.00000524", | |
| "high": "0.00000531", | |
| "low": "0.00000514", | |
| "close": "0.00000515", | |
| "volume": "3396687.00000000", | |
| "closeTime": 1520989199999, | |
| "quoteAssetVolume": "17.82603410", | |
| "trades": 629, | |
| "takerBaseAssetVolume": "1680635.00000000", | |
| "takerQuoteAssetVolume": "8.85113922", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520989200000, | |
| "open": "0.00000514", | |
| "high": "0.00000539", | |
| "low": "0.00000514", | |
| "close": "0.00000530", | |
| "volume": "4628780.00000000", | |
| "closeTime": 1520990099999, | |
| "quoteAssetVolume": "24.57185377", | |
| "trades": 712, | |
| "takerBaseAssetVolume": "2354729.00000000", | |
| "takerQuoteAssetVolume": "12.51904954", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520990100000, | |
| "open": "0.00000528", | |
| "high": "0.00000534", | |
| "low": "0.00000522", | |
| "close": "0.00000528", | |
| "volume": "1430713.00000000", | |
| "closeTime": 1520990999999, | |
| "quoteAssetVolume": "7.54904031", | |
| "trades": 333, | |
| "takerBaseAssetVolume": "518985.00000000", | |
| "takerQuoteAssetVolume": "2.74201349", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520991000000, | |
| "open": "0.00000527", | |
| "high": "0.00000536", | |
| "low": "0.00000525", | |
| "close": "0.00000525", | |
| "volume": "742205.00000000", | |
| "closeTime": 1520991899999, | |
| "quoteAssetVolume": "3.93436947", | |
| "trades": 199, | |
| "takerBaseAssetVolume": "378077.00000000", | |
| "takerQuoteAssetVolume": "2.00756444", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520991900000, | |
| "open": "0.00000526", | |
| "high": "0.00000528", | |
| "low": "0.00000522", | |
| "close": "0.00000524", | |
| "volume": "1246361.00000000", | |
| "closeTime": 1520992799999, | |
| "quoteAssetVolume": "6.53928298", | |
| "trades": 187, | |
| "takerBaseAssetVolume": "782216.00000000", | |
| "takerQuoteAssetVolume": "4.10728073", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520992800000, | |
| "open": "0.00000524", | |
| "high": "0.00000526", | |
| "low": "0.00000517", | |
| "close": "0.00000520", | |
| "volume": "737104.00000000", | |
| "closeTime": 1520993699999, | |
| "quoteAssetVolume": "3.83770732", | |
| "trades": 191, | |
| "takerBaseAssetVolume": "366305.00000000", | |
| "takerQuoteAssetVolume": "1.90864191", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520993700000, | |
| "open": "0.00000519", | |
| "high": "0.00000524", | |
| "low": "0.00000515", | |
| "close": "0.00000515", | |
| "volume": "1525756.00000000", | |
| "closeTime": 1520994599999, | |
| "quoteAssetVolume": "7.89964280", | |
| "trades": 240, | |
| "takerBaseAssetVolume": "273707.00000000", | |
| "takerQuoteAssetVolume": "1.42203360", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520994600000, | |
| "open": "0.00000515", | |
| "high": "0.00000517", | |
| "low": "0.00000507", | |
| "close": "0.00000514", | |
| "volume": "1843312.00000000", | |
| "closeTime": 1520995499999, | |
| "quoteAssetVolume": "9.40679053", | |
| "trades": 366, | |
| "takerBaseAssetVolume": "375411.00000000", | |
| "takerQuoteAssetVolume": "1.92654778", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520995500000, | |
| "open": "0.00000514", | |
| "high": "0.00000514", | |
| "low": "0.00000510", | |
| "close": "0.00000514", | |
| "volume": "240154.00000000", | |
| "closeTime": 1520996399999, | |
| "quoteAssetVolume": "1.22947218", | |
| "trades": 85, | |
| "takerBaseAssetVolume": "104618.00000000", | |
| "takerQuoteAssetVolume": "0.53630710", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520996400000, | |
| "open": "0.00000514", | |
| "high": "0.00000528", | |
| "low": "0.00000511", | |
| "close": "0.00000524", | |
| "volume": "1286946.00000000", | |
| "closeTime": 1520997299999, | |
| "quoteAssetVolume": "6.71116213", | |
| "trades": 267, | |
| "takerBaseAssetVolume": "719641.00000000", | |
| "takerQuoteAssetVolume": "3.75385823", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520997300000, | |
| "open": "0.00000524", | |
| "high": "0.00000527", | |
| "low": "0.00000507", | |
| "close": "0.00000519", | |
| "volume": "2256951.00000000", | |
| "closeTime": 1520998199999, | |
| "quoteAssetVolume": "11.59860639", | |
| "trades": 387, | |
| "takerBaseAssetVolume": "396386.00000000", | |
| "takerQuoteAssetVolume": "2.06753234", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520998200000, | |
| "open": "0.00000519", | |
| "high": "0.00000521", | |
| "low": "0.00000515", | |
| "close": "0.00000517", | |
| "volume": "481886.00000000", | |
| "closeTime": 1520999099999, | |
| "quoteAssetVolume": "2.50071645", | |
| "trades": 148, | |
| "takerBaseAssetVolume": "247287.00000000", | |
| "takerQuoteAssetVolume": "1.28537011", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520999100000, | |
| "open": "0.00000517", | |
| "high": "0.00000517", | |
| "low": "0.00000510", | |
| "close": "0.00000516", | |
| "volume": "450592.00000000", | |
| "closeTime": 1520999999999, | |
| "quoteAssetVolume": "2.31379222", | |
| "trades": 158, | |
| "takerBaseAssetVolume": "157932.00000000", | |
| "takerQuoteAssetVolume": "0.81288083", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521000000000, | |
| "open": "0.00000516", | |
| "high": "0.00000521", | |
| "low": "0.00000514", | |
| "close": "0.00000518", | |
| "volume": "449158.00000000", | |
| "closeTime": 1521000899999, | |
| "quoteAssetVolume": "2.32182678", | |
| "trades": 157, | |
| "takerBaseAssetVolume": "228323.00000000", | |
| "takerQuoteAssetVolume": "1.18182356", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521000900000, | |
| "open": "0.00000518", | |
| "high": "0.00000527", | |
| "low": "0.00000518", | |
| "close": "0.00000525", | |
| "volume": "734941.00000000", | |
| "closeTime": 1521001799999, | |
| "quoteAssetVolume": "3.84698826", | |
| "trades": 175, | |
| "takerBaseAssetVolume": "456623.00000000", | |
| "takerQuoteAssetVolume": "2.39006147", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521001800000, | |
| "open": "0.00000524", | |
| "high": "0.00000526", | |
| "low": "0.00000521", | |
| "close": "0.00000522", | |
| "volume": "419602.00000000", | |
| "closeTime": 1521002699999, | |
| "quoteAssetVolume": "2.19559452", | |
| "trades": 108, | |
| "takerBaseAssetVolume": "146381.00000000", | |
| "takerQuoteAssetVolume": "0.76669358", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521002700000, | |
| "open": "0.00000521", | |
| "high": "0.00000524", | |
| "low": "0.00000520", | |
| "close": "0.00000523", | |
| "volume": "467361.00000000", | |
| "closeTime": 1521003599999, | |
| "quoteAssetVolume": "2.43990261", | |
| "trades": 68, | |
| "takerBaseAssetVolume": "375114.00000000", | |
| "takerQuoteAssetVolume": "1.95907664", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521003600000, | |
| "open": "0.00000524", | |
| "high": "0.00000526", | |
| "low": "0.00000517", | |
| "close": "0.00000519", | |
| "volume": "534903.00000000", | |
| "closeTime": 1521004499999, | |
| "quoteAssetVolume": "2.79488390", | |
| "trades": 117, | |
| "takerBaseAssetVolume": "99307.00000000", | |
| "takerQuoteAssetVolume": "0.51997163", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521004500000, | |
| "open": "0.00000519", | |
| "high": "0.00000520", | |
| "low": "0.00000516", | |
| "close": "0.00000517", | |
| "volume": "93570.00000000", | |
| "closeTime": 1521005399999, | |
| "quoteAssetVolume": "0.48464977", | |
| "trades": 39, | |
| "takerBaseAssetVolume": "19447.00000000", | |
| "takerQuoteAssetVolume": "0.10082943", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521005400000, | |
| "open": "0.00000516", | |
| "high": "0.00000520", | |
| "low": "0.00000516", | |
| "close": "0.00000520", | |
| "volume": "329712.00000000", | |
| "closeTime": 1521006299999, | |
| "quoteAssetVolume": "1.71163817", | |
| "trades": 86, | |
| "takerBaseAssetVolume": "239845.00000000", | |
| "takerQuoteAssetVolume": "1.24557692", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521006300000, | |
| "open": "0.00000520", | |
| "high": "0.00000525", | |
| "low": "0.00000518", | |
| "close": "0.00000521", | |
| "volume": "193228.00000000", | |
| "closeTime": 1521007199999, | |
| "quoteAssetVolume": "1.00955873", | |
| "trades": 72, | |
| "takerBaseAssetVolume": "121230.00000000", | |
| "takerQuoteAssetVolume": "0.63518248", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521007200000, | |
| "open": "0.00000523", | |
| "high": "0.00000524", | |
| "low": "0.00000518", | |
| "close": "0.00000524", | |
| "volume": "384189.00000000", | |
| "closeTime": 1521008099999, | |
| "quoteAssetVolume": "2.00350934", | |
| "trades": 98, | |
| "takerBaseAssetVolume": "112884.00000000", | |
| "takerQuoteAssetVolume": "0.58940276", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521008100000, | |
| "open": "0.00000524", | |
| "high": "0.00000525", | |
| "low": "0.00000522", | |
| "close": "0.00000523", | |
| "volume": "128641.00000000", | |
| "closeTime": 1521008999999, | |
| "quoteAssetVolume": "0.67376493", | |
| "trades": 51, | |
| "takerBaseAssetVolume": "97778.00000000", | |
| "takerQuoteAssetVolume": "0.51259515", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521009000000, | |
| "open": "0.00000523", | |
| "high": "0.00000524", | |
| "low": "0.00000520", | |
| "close": "0.00000520", | |
| "volume": "137774.00000000", | |
| "closeTime": 1521009899999, | |
| "quoteAssetVolume": "0.72035422", | |
| "trades": 65, | |
| "takerBaseAssetVolume": "72941.00000000", | |
| "takerQuoteAssetVolume": "0.38161924", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521009900000, | |
| "open": "0.00000520", | |
| "high": "0.00000522", | |
| "low": "0.00000516", | |
| "close": "0.00000516", | |
| "volume": "204679.00000000", | |
| "closeTime": 1521010799999, | |
| "quoteAssetVolume": "1.06201724", | |
| "trades": 84, | |
| "takerBaseAssetVolume": "21370.00000000", | |
| "takerQuoteAssetVolume": "0.11109027", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521010800000, | |
| "open": "0.00000516", | |
| "high": "0.00000517", | |
| "low": "0.00000514", | |
| "close": "0.00000515", | |
| "volume": "180610.00000000", | |
| "closeTime": 1521011699999, | |
| "quoteAssetVolume": "0.93021914", | |
| "trades": 87, | |
| "takerBaseAssetVolume": "105178.00000000", | |
| "takerQuoteAssetVolume": "0.54195830", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521011700000, | |
| "open": "0.00000515", | |
| "high": "0.00000517", | |
| "low": "0.00000513", | |
| "close": "0.00000517", | |
| "volume": "284315.00000000", | |
| "closeTime": 1521012599999, | |
| "quoteAssetVolume": "1.46261628", | |
| "trades": 83, | |
| "takerBaseAssetVolume": "161768.00000000", | |
| "takerQuoteAssetVolume": "0.83284421", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521012600000, | |
| "open": "0.00000517", | |
| "high": "0.00000518", | |
| "low": "0.00000515", | |
| "close": "0.00000516", | |
| "volume": "151097.00000000", | |
| "closeTime": 1521013499999, | |
| "quoteAssetVolume": "0.78018995", | |
| "trades": 44, | |
| "takerBaseAssetVolume": "31871.00000000", | |
| "takerQuoteAssetVolume": "0.16492809", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521013500000, | |
| "open": "0.00000517", | |
| "high": "0.00000518", | |
| "low": "0.00000516", | |
| "close": "0.00000516", | |
| "volume": "344255.00000000", | |
| "closeTime": 1521014399999, | |
| "quoteAssetVolume": "1.77871801", | |
| "trades": 55, | |
| "takerBaseAssetVolume": "105126.00000000", | |
| "takerQuoteAssetVolume": "0.54445390", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521014400000, | |
| "open": "0.00000516", | |
| "high": "0.00000519", | |
| "low": "0.00000516", | |
| "close": "0.00000517", | |
| "volume": "325764.00000000", | |
| "closeTime": 1521015299999, | |
| "quoteAssetVolume": "1.68342981", | |
| "trades": 58, | |
| "takerBaseAssetVolume": "125739.00000000", | |
| "takerQuoteAssetVolume": "0.65017043", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521015300000, | |
| "open": "0.00000517", | |
| "high": "0.00000519", | |
| "low": "0.00000516", | |
| "close": "0.00000516", | |
| "volume": "71738.00000000", | |
| "closeTime": 1521016199999, | |
| "quoteAssetVolume": "0.37086583", | |
| "trades": 75, | |
| "takerBaseAssetVolume": "49759.00000000", | |
| "takerQuoteAssetVolume": "0.25737393", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521016200000, | |
| "open": "0.00000516", | |
| "high": "0.00000518", | |
| "low": "0.00000515", | |
| "close": "0.00000516", | |
| "volume": "114311.00000000", | |
| "closeTime": 1521017099999, | |
| "quoteAssetVolume": "0.58943992", | |
| "trades": 37, | |
| "takerBaseAssetVolume": "5609.00000000", | |
| "takerQuoteAssetVolume": "0.02894290", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521017100000, | |
| "open": "0.00000515", | |
| "high": "0.00000519", | |
| "low": "0.00000515", | |
| "close": "0.00000519", | |
| "volume": "107371.00000000", | |
| "closeTime": 1521017999999, | |
| "quoteAssetVolume": "0.55533295", | |
| "trades": 59, | |
| "takerBaseAssetVolume": "75455.00000000", | |
| "takerQuoteAssetVolume": "0.39047526", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521018000000, | |
| "open": "0.00000520", | |
| "high": "0.00000521", | |
| "low": "0.00000518", | |
| "close": "0.00000518", | |
| "volume": "324111.00000000", | |
| "closeTime": 1521018899999, | |
| "quoteAssetVolume": "1.68534890", | |
| "trades": 102, | |
| "takerBaseAssetVolume": "108141.00000000", | |
| "takerQuoteAssetVolume": "0.56269027", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521018900000, | |
| "open": "0.00000520", | |
| "high": "0.00000522", | |
| "low": "0.00000519", | |
| "close": "0.00000522", | |
| "volume": "290980.00000000", | |
| "closeTime": 1521019799999, | |
| "quoteAssetVolume": "1.51731965", | |
| "trades": 60, | |
| "takerBaseAssetVolume": "129792.00000000", | |
| "takerQuoteAssetVolume": "0.67649788", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521019800000, | |
| "open": "0.00000522", | |
| "high": "0.00000523", | |
| "low": "0.00000520", | |
| "close": "0.00000521", | |
| "volume": "620101.00000000", | |
| "closeTime": 1521020699999, | |
| "quoteAssetVolume": "3.23573863", | |
| "trades": 90, | |
| "takerBaseAssetVolume": "409847.00000000", | |
| "takerQuoteAssetVolume": "2.13940540", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521020700000, | |
| "open": "0.00000521", | |
| "high": "0.00000533", | |
| "low": "0.00000521", | |
| "close": "0.00000527", | |
| "volume": "1492911.00000000", | |
| "closeTime": 1521021599999, | |
| "quoteAssetVolume": "7.88256490", | |
| "trades": 289, | |
| "takerBaseAssetVolume": "1071054.00000000", | |
| "takerQuoteAssetVolume": "5.65720947", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521021600000, | |
| "open": "0.00000527", | |
| "high": "0.00000532", | |
| "low": "0.00000525", | |
| "close": "0.00000530", | |
| "volume": "986807.00000000", | |
| "closeTime": 1521022499999, | |
| "quoteAssetVolume": "5.21813772", | |
| "trades": 193, | |
| "takerBaseAssetVolume": "571670.00000000", | |
| "takerQuoteAssetVolume": "3.02610233", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521022500000, | |
| "open": "0.00000530", | |
| "high": "0.00000533", | |
| "low": "0.00000509", | |
| "close": "0.00000512", | |
| "volume": "4565988.00000000", | |
| "closeTime": 1521023399999, | |
| "quoteAssetVolume": "23.61386828", | |
| "trades": 742, | |
| "takerBaseAssetVolume": "791893.00000000", | |
| "takerQuoteAssetVolume": "4.14965248", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521023400000, | |
| "open": "0.00000512", | |
| "high": "0.00000514", | |
| "low": "0.00000508", | |
| "close": "0.00000510", | |
| "volume": "788713.00000000", | |
| "closeTime": 1521024299999, | |
| "quoteAssetVolume": "4.02564218", | |
| "trades": 187, | |
| "takerBaseAssetVolume": "488238.00000000", | |
| "takerQuoteAssetVolume": "2.49424053", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521024300000, | |
| "open": "0.00000511", | |
| "high": "0.00000511", | |
| "low": "0.00000507", | |
| "close": "0.00000510", | |
| "volume": "614535.00000000", | |
| "closeTime": 1521025199999, | |
| "quoteAssetVolume": "3.12759190", | |
| "trades": 117, | |
| "takerBaseAssetVolume": "267386.00000000", | |
| "takerQuoteAssetVolume": "1.36316404", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521025200000, | |
| "open": "0.00000509", | |
| "high": "0.00000510", | |
| "low": "0.00000507", | |
| "close": "0.00000509", | |
| "volume": "599532.00000000", | |
| "closeTime": 1521026099999, | |
| "quoteAssetVolume": "3.05117509", | |
| "trades": 143, | |
| "takerBaseAssetVolume": "358355.00000000", | |
| "takerQuoteAssetVolume": "1.82572539", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521026100000, | |
| "open": "0.00000508", | |
| "high": "0.00000525", | |
| "low": "0.00000508", | |
| "close": "0.00000519", | |
| "volume": "1234344.00000000", | |
| "closeTime": 1521026999999, | |
| "quoteAssetVolume": "6.39201592", | |
| "trades": 331, | |
| "takerBaseAssetVolume": "819536.00000000", | |
| "takerQuoteAssetVolume": "4.23474502", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521027000000, | |
| "open": "0.00000519", | |
| "high": "0.00000523", | |
| "low": "0.00000516", | |
| "close": "0.00000519", | |
| "volume": "310652.00000000", | |
| "closeTime": 1521027899999, | |
| "quoteAssetVolume": "1.61468403", | |
| "trades": 144, | |
| "takerBaseAssetVolume": "155204.00000000", | |
| "takerQuoteAssetVolume": "0.80677330", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521027900000, | |
| "open": "0.00000519", | |
| "high": "0.00000521", | |
| "low": "0.00000517", | |
| "close": "0.00000518", | |
| "volume": "339580.00000000", | |
| "closeTime": 1521028799999, | |
| "quoteAssetVolume": "1.76169464", | |
| "trades": 103, | |
| "takerBaseAssetVolume": "135956.00000000", | |
| "takerQuoteAssetVolume": "0.70688376", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521028800000, | |
| "open": "0.00000518", | |
| "high": "0.00000522", | |
| "low": "0.00000515", | |
| "close": "0.00000516", | |
| "volume": "1134483.00000000", | |
| "closeTime": 1521029699999, | |
| "quoteAssetVolume": "5.86751159", | |
| "trades": 145, | |
| "takerBaseAssetVolume": "440226.00000000", | |
| "takerQuoteAssetVolume": "2.27804765", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521029700000, | |
| "open": "0.00000516", | |
| "high": "0.00000521", | |
| "low": "0.00000505", | |
| "close": "0.00000512", | |
| "volume": "1496773.00000000", | |
| "closeTime": 1521030599999, | |
| "quoteAssetVolume": "7.65483778", | |
| "trades": 409, | |
| "takerBaseAssetVolume": "471516.00000000", | |
| "takerQuoteAssetVolume": "2.43183002", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521030600000, | |
| "open": "0.00000512", | |
| "high": "0.00000513", | |
| "low": "0.00000505", | |
| "close": "0.00000508", | |
| "volume": "614966.00000000", | |
| "closeTime": 1521031499999, | |
| "quoteAssetVolume": "3.12695431", | |
| "trades": 166, | |
| "takerBaseAssetVolume": "56926.00000000", | |
| "takerQuoteAssetVolume": "0.29012859", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521031500000, | |
| "open": "0.00000508", | |
| "high": "0.00000510", | |
| "low": "0.00000505", | |
| "close": "0.00000508", | |
| "volume": "230702.00000000", | |
| "closeTime": 1521032399999, | |
| "quoteAssetVolume": "1.17191127", | |
| "trades": 82, | |
| "takerBaseAssetVolume": "86137.00000000", | |
| "takerQuoteAssetVolume": "0.43806087", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521032400000, | |
| "open": "0.00000508", | |
| "high": "0.00000509", | |
| "low": "0.00000503", | |
| "close": "0.00000508", | |
| "volume": "982225.00000000", | |
| "closeTime": 1521033299999, | |
| "quoteAssetVolume": "4.96432792", | |
| "trades": 142, | |
| "takerBaseAssetVolume": "145516.00000000", | |
| "takerQuoteAssetVolume": "0.73915947", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521033300000, | |
| "open": "0.00000508", | |
| "high": "0.00000514", | |
| "low": "0.00000506", | |
| "close": "0.00000513", | |
| "volume": "318393.00000000", | |
| "closeTime": 1521034199999, | |
| "quoteAssetVolume": "1.62305587", | |
| "trades": 107, | |
| "takerBaseAssetVolume": "286952.00000000", | |
| "takerQuoteAssetVolume": "1.46291226", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521034200000, | |
| "open": "0.00000513", | |
| "high": "0.00000514", | |
| "low": "0.00000510", | |
| "close": "0.00000514", | |
| "volume": "257927.00000000", | |
| "closeTime": 1521035099999, | |
| "quoteAssetVolume": "1.31997586", | |
| "trades": 100, | |
| "takerBaseAssetVolume": "73058.00000000", | |
| "takerQuoteAssetVolume": "0.37466282", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521035100000, | |
| "open": "0.00000513", | |
| "high": "0.00000513", | |
| "low": "0.00000510", | |
| "close": "0.00000510", | |
| "volume": "202679.00000000", | |
| "closeTime": 1521035999999, | |
| "quoteAssetVolume": "1.03565535", | |
| "trades": 64, | |
| "takerBaseAssetVolume": "58176.00000000", | |
| "takerQuoteAssetVolume": "0.29762524", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521036000000, | |
| "open": "0.00000510", | |
| "high": "0.00000511", | |
| "low": "0.00000502", | |
| "close": "0.00000504", | |
| "volume": "991972.00000000", | |
| "closeTime": 1521036899999, | |
| "quoteAssetVolume": "5.00937122", | |
| "trades": 190, | |
| "takerBaseAssetVolume": "487800.00000000", | |
| "takerQuoteAssetVolume": "2.46033017", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521036900000, | |
| "open": "0.00000504", | |
| "high": "0.00000508", | |
| "low": "0.00000503", | |
| "close": "0.00000506", | |
| "volume": "419523.00000000", | |
| "closeTime": 1521037799999, | |
| "quoteAssetVolume": "2.12095342", | |
| "trades": 89, | |
| "takerBaseAssetVolume": "232588.00000000", | |
| "takerQuoteAssetVolume": "1.17764749", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521037800000, | |
| "open": "0.00000507", | |
| "high": "0.00000510", | |
| "low": "0.00000506", | |
| "close": "0.00000510", | |
| "volume": "392930.00000000", | |
| "closeTime": 1521038699999, | |
| "quoteAssetVolume": "1.99982681", | |
| "trades": 91, | |
| "takerBaseAssetVolume": "314489.00000000", | |
| "takerQuoteAssetVolume": "1.60042689", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521038700000, | |
| "open": "0.00000510", | |
| "high": "0.00000510", | |
| "low": "0.00000505", | |
| "close": "0.00000508", | |
| "volume": "874214.00000000", | |
| "closeTime": 1521039599999, | |
| "quoteAssetVolume": "4.42767306", | |
| "trades": 114, | |
| "takerBaseAssetVolume": "279136.00000000", | |
| "takerQuoteAssetVolume": "1.41952067", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521039600000, | |
| "open": "0.00000508", | |
| "high": "0.00000508", | |
| "low": "0.00000504", | |
| "close": "0.00000504", | |
| "volume": "496969.00000000", | |
| "closeTime": 1521040499999, | |
| "quoteAssetVolume": "2.51359369", | |
| "trades": 126, | |
| "takerBaseAssetVolume": "229234.00000000", | |
| "takerQuoteAssetVolume": "1.16153776", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521040500000, | |
| "open": "0.00000505", | |
| "high": "0.00000507", | |
| "low": "0.00000503", | |
| "close": "0.00000506", | |
| "volume": "261308.00000000", | |
| "closeTime": 1521041399999, | |
| "quoteAssetVolume": "1.32005599", | |
| "trades": 86, | |
| "takerBaseAssetVolume": "173934.00000000", | |
| "takerQuoteAssetVolume": "0.87957250", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521041400000, | |
| "open": "0.00000506", | |
| "high": "0.00000508", | |
| "low": "0.00000506", | |
| "close": "0.00000507", | |
| "volume": "252841.00000000", | |
| "closeTime": 1521042299999, | |
| "quoteAssetVolume": "1.28228095", | |
| "trades": 70, | |
| "takerBaseAssetVolume": "166338.00000000", | |
| "takerQuoteAssetVolume": "0.84383440", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521042300000, | |
| "open": "0.00000507", | |
| "high": "0.00000511", | |
| "low": "0.00000506", | |
| "close": "0.00000507", | |
| "volume": "682408.00000000", | |
| "closeTime": 1521043199999, | |
| "quoteAssetVolume": "3.47142320", | |
| "trades": 176, | |
| "takerBaseAssetVolume": "371328.00000000", | |
| "takerQuoteAssetVolume": "1.89060083", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521043200000, | |
| "open": "0.00000507", | |
| "high": "0.00000510", | |
| "low": "0.00000505", | |
| "close": "0.00000509", | |
| "volume": "213929.00000000", | |
| "closeTime": 1521044099999, | |
| "quoteAssetVolume": "1.08551263", | |
| "trades": 75, | |
| "takerBaseAssetVolume": "85099.00000000", | |
| "takerQuoteAssetVolume": "0.43247277", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521044100000, | |
| "open": "0.00000509", | |
| "high": "0.00000510", | |
| "low": "0.00000504", | |
| "close": "0.00000506", | |
| "volume": "338436.00000000", | |
| "closeTime": 1521044999999, | |
| "quoteAssetVolume": "1.70994663", | |
| "trades": 78, | |
| "takerBaseAssetVolume": "104744.00000000", | |
| "takerQuoteAssetVolume": "0.53042106", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521045000000, | |
| "open": "0.00000505", | |
| "high": "0.00000506", | |
| "low": "0.00000504", | |
| "close": "0.00000505", | |
| "volume": "536847.00000000", | |
| "closeTime": 1521045899999, | |
| "quoteAssetVolume": "2.71198645", | |
| "trades": 106, | |
| "takerBaseAssetVolume": "283563.00000000", | |
| "takerQuoteAssetVolume": "1.43391105", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521045900000, | |
| "open": "0.00000505", | |
| "high": "0.00000508", | |
| "low": "0.00000500", | |
| "close": "0.00000500", | |
| "volume": "1885039.00000000", | |
| "closeTime": 1521046799999, | |
| "quoteAssetVolume": "9.46074093", | |
| "trades": 254, | |
| "takerBaseAssetVolume": "342689.00000000", | |
| "takerQuoteAssetVolume": "1.72149817", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521046800000, | |
| "open": "0.00000501", | |
| "high": "0.00000504", | |
| "low": "0.00000499", | |
| "close": "0.00000500", | |
| "volume": "1067138.00000000", | |
| "closeTime": 1521047699999, | |
| "quoteAssetVolume": "5.35058639", | |
| "trades": 189, | |
| "takerBaseAssetVolume": "539586.00000000", | |
| "takerQuoteAssetVolume": "2.71231318", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521047700000, | |
| "open": "0.00000500", | |
| "high": "0.00000500", | |
| "low": "0.00000495", | |
| "close": "0.00000498", | |
| "volume": "1169686.00000000", | |
| "closeTime": 1521048599999, | |
| "quoteAssetVolume": "5.81807099", | |
| "trades": 245, | |
| "takerBaseAssetVolume": "436964.00000000", | |
| "takerQuoteAssetVolume": "2.17839370", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521048600000, | |
| "open": "0.00000499", | |
| "high": "0.00000501", | |
| "low": "0.00000495", | |
| "close": "0.00000498", | |
| "volume": "679307.00000000", | |
| "closeTime": 1521049499999, | |
| "quoteAssetVolume": "3.37722011", | |
| "trades": 140, | |
| "takerBaseAssetVolume": "122665.00000000", | |
| "takerQuoteAssetVolume": "0.61155188", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521049500000, | |
| "open": "0.00000499", | |
| "high": "0.00000500", | |
| "low": "0.00000493", | |
| "close": "0.00000500", | |
| "volume": "1070078.00000000", | |
| "closeTime": 1521050399999, | |
| "quoteAssetVolume": "5.30480665", | |
| "trades": 221, | |
| "takerBaseAssetVolume": "473752.00000000", | |
| "takerQuoteAssetVolume": "2.35144666", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521050400000, | |
| "open": "0.00000497", | |
| "high": "0.00000500", | |
| "low": "0.00000491", | |
| "close": "0.00000498", | |
| "volume": "755974.00000000", | |
| "closeTime": 1521051299999, | |
| "quoteAssetVolume": "3.74990084", | |
| "trades": 212, | |
| "takerBaseAssetVolume": "230733.00000000", | |
| "takerQuoteAssetVolume": "1.14724373", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521051300000, | |
| "open": "0.00000498", | |
| "high": "0.00000508", | |
| "low": "0.00000493", | |
| "close": "0.00000493", | |
| "volume": "1304553.00000000", | |
| "closeTime": 1521052199999, | |
| "quoteAssetVolume": "6.51719253", | |
| "trades": 364, | |
| "takerBaseAssetVolume": "975998.00000000", | |
| "takerQuoteAssetVolume": "4.87964141", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521052200000, | |
| "open": "0.00000494", | |
| "high": "0.00000501", | |
| "low": "0.00000493", | |
| "close": "0.00000499", | |
| "volume": "400388.00000000", | |
| "closeTime": 1521053099999, | |
| "quoteAssetVolume": "1.99413248", | |
| "trades": 125, | |
| "takerBaseAssetVolume": "318058.00000000", | |
| "takerQuoteAssetVolume": "1.58420187", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521053100000, | |
| "open": "0.00000499", | |
| "high": "0.00000502", | |
| "low": "0.00000498", | |
| "close": "0.00000500", | |
| "volume": "289246.00000000", | |
| "closeTime": 1521053999999, | |
| "quoteAssetVolume": "1.44458778", | |
| "trades": 100, | |
| "takerBaseAssetVolume": "143850.00000000", | |
| "takerQuoteAssetVolume": "0.71887346", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521054000000, | |
| "open": "0.00000500", | |
| "high": "0.00000503", | |
| "low": "0.00000495", | |
| "close": "0.00000499", | |
| "volume": "450656.00000000", | |
| "closeTime": 1521054899999, | |
| "quoteAssetVolume": "2.25056560", | |
| "trades": 126, | |
| "takerBaseAssetVolume": "197478.00000000", | |
| "takerQuoteAssetVolume": "0.98860930", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521054900000, | |
| "open": "0.00000498", | |
| "high": "0.00000500", | |
| "low": "0.00000496", | |
| "close": "0.00000497", | |
| "volume": "212822.00000000", | |
| "closeTime": 1521055799999, | |
| "quoteAssetVolume": "1.06146028", | |
| "trades": 79, | |
| "takerBaseAssetVolume": "128883.00000000", | |
| "takerQuoteAssetVolume": "0.64314864", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521055800000, | |
| "open": "0.00000497", | |
| "high": "0.00000499", | |
| "low": "0.00000495", | |
| "close": "0.00000499", | |
| "volume": "253201.00000000", | |
| "closeTime": 1521056699999, | |
| "quoteAssetVolume": "1.25774041", | |
| "trades": 78, | |
| "takerBaseAssetVolume": "81295.00000000", | |
| "takerQuoteAssetVolume": "0.40485654", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521056700000, | |
| "open": "0.00000499", | |
| "high": "0.00000503", | |
| "low": "0.00000497", | |
| "close": "0.00000503", | |
| "volume": "591679.00000000", | |
| "closeTime": 1521057599999, | |
| "quoteAssetVolume": "2.94589777", | |
| "trades": 102, | |
| "takerBaseAssetVolume": "215484.00000000", | |
| "takerQuoteAssetVolume": "1.07496705", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521057600000, | |
| "open": "0.00000502", | |
| "high": "0.00000504", | |
| "low": "0.00000498", | |
| "close": "0.00000500", | |
| "volume": "391939.00000000", | |
| "closeTime": 1521058499999, | |
| "quoteAssetVolume": "1.96321196", | |
| "trades": 90, | |
| "takerBaseAssetVolume": "170600.00000000", | |
| "takerQuoteAssetVolume": "0.85571795", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521058500000, | |
| "open": "0.00000500", | |
| "high": "0.00000503", | |
| "low": "0.00000495", | |
| "close": "0.00000498", | |
| "volume": "402284.00000000", | |
| "closeTime": 1521059399999, | |
| "quoteAssetVolume": "2.00300587", | |
| "trades": 104, | |
| "takerBaseAssetVolume": "106912.00000000", | |
| "takerQuoteAssetVolume": "0.53292981", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521059400000, | |
| "open": "0.00000498", | |
| "high": "0.00000499", | |
| "low": "0.00000492", | |
| "close": "0.00000494", | |
| "volume": "767877.00000000", | |
| "closeTime": 1521060299999, | |
| "quoteAssetVolume": "3.79689758", | |
| "trades": 144, | |
| "takerBaseAssetVolume": "202734.00000000", | |
| "takerQuoteAssetVolume": "1.00546261", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521060300000, | |
| "open": "0.00000494", | |
| "high": "0.00000495", | |
| "low": "0.00000491", | |
| "close": "0.00000494", | |
| "volume": "554210.00000000", | |
| "closeTime": 1521061199999, | |
| "quoteAssetVolume": "2.73332767", | |
| "trades": 87, | |
| "takerBaseAssetVolume": "110756.00000000", | |
| "takerQuoteAssetVolume": "0.54683658", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521061200000, | |
| "open": "0.00000494", | |
| "high": "0.00000497", | |
| "low": "0.00000490", | |
| "close": "0.00000494", | |
| "volume": "524526.00000000", | |
| "closeTime": 1521062099999, | |
| "quoteAssetVolume": "2.57968982", | |
| "trades": 109, | |
| "takerBaseAssetVolume": "109564.00000000", | |
| "takerQuoteAssetVolume": "0.54081462", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521062100000, | |
| "open": "0.00000494", | |
| "high": "0.00000494", | |
| "low": "0.00000488", | |
| "close": "0.00000490", | |
| "volume": "347563.00000000", | |
| "closeTime": 1521062999999, | |
| "quoteAssetVolume": "1.70560294", | |
| "trades": 99, | |
| "takerBaseAssetVolume": "82719.00000000", | |
| "takerQuoteAssetVolume": "0.40668789", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521063000000, | |
| "open": "0.00000491", | |
| "high": "0.00000493", | |
| "low": "0.00000488", | |
| "close": "0.00000491", | |
| "volume": "372649.00000000", | |
| "closeTime": 1521063899999, | |
| "quoteAssetVolume": "1.82508701", | |
| "trades": 94, | |
| "takerBaseAssetVolume": "217345.00000000", | |
| "takerQuoteAssetVolume": "1.06508584", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521063900000, | |
| "open": "0.00000490", | |
| "high": "0.00000491", | |
| "low": "0.00000485", | |
| "close": "0.00000487", | |
| "volume": "741928.00000000", | |
| "closeTime": 1521064799999, | |
| "quoteAssetVolume": "3.61741317", | |
| "trades": 152, | |
| "takerBaseAssetVolume": "145304.00000000", | |
| "takerQuoteAssetVolume": "0.70958647", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521064800000, | |
| "open": "0.00000488", | |
| "high": "0.00000492", | |
| "low": "0.00000486", | |
| "close": "0.00000491", | |
| "volume": "135678.00000000", | |
| "closeTime": 1521065699999, | |
| "quoteAssetVolume": "0.66191538", | |
| "trades": 56, | |
| "takerBaseAssetVolume": "72054.00000000", | |
| "takerQuoteAssetVolume": "0.35182305", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521065700000, | |
| "open": "0.00000491", | |
| "high": "0.00000496", | |
| "low": "0.00000489", | |
| "close": "0.00000495", | |
| "volume": "237175.00000000", | |
| "closeTime": 1521066599999, | |
| "quoteAssetVolume": "1.16708396", | |
| "trades": 94, | |
| "takerBaseAssetVolume": "125824.00000000", | |
| "takerQuoteAssetVolume": "0.62011598", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521066600000, | |
| "open": "0.00000495", | |
| "high": "0.00000495", | |
| "low": "0.00000485", | |
| "close": "0.00000490", | |
| "volume": "852404.00000000", | |
| "closeTime": 1521067499999, | |
| "quoteAssetVolume": "4.16068328", | |
| "trades": 140, | |
| "takerBaseAssetVolume": "296421.00000000", | |
| "takerQuoteAssetVolume": "1.45227496", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521067500000, | |
| "open": "0.00000490", | |
| "high": "0.00000494", | |
| "low": "0.00000488", | |
| "close": "0.00000493", | |
| "volume": "239611.00000000", | |
| "closeTime": 1521068399999, | |
| "quoteAssetVolume": "1.17659456", | |
| "trades": 76, | |
| "takerBaseAssetVolume": "112107.00000000", | |
| "takerQuoteAssetVolume": "0.55097474", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521068400000, | |
| "open": "0.00000493", | |
| "high": "0.00000495", | |
| "low": "0.00000490", | |
| "close": "0.00000495", | |
| "volume": "302378.00000000", | |
| "closeTime": 1521069299999, | |
| "quoteAssetVolume": "1.49343426", | |
| "trades": 71, | |
| "takerBaseAssetVolume": "259720.00000000", | |
| "takerQuoteAssetVolume": "1.28350626", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521069300000, | |
| "open": "0.00000494", | |
| "high": "0.00000495", | |
| "low": "0.00000491", | |
| "close": "0.00000492", | |
| "volume": "328722.00000000", | |
| "closeTime": 1521070199999, | |
| "quoteAssetVolume": "1.62107194", | |
| "trades": 71, | |
| "takerBaseAssetVolume": "134792.00000000", | |
| "takerQuoteAssetVolume": "0.66468493", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521070200000, | |
| "open": "0.00000492", | |
| "high": "0.00000496", | |
| "low": "0.00000491", | |
| "close": "0.00000495", | |
| "volume": "465953.00000000", | |
| "closeTime": 1521071099999, | |
| "quoteAssetVolume": "2.30417142", | |
| "trades": 74, | |
| "takerBaseAssetVolume": "352480.00000000", | |
| "takerQuoteAssetVolume": "1.74372396", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521071100000, | |
| "open": "0.00000496", | |
| "high": "0.00000497", | |
| "low": "0.00000495", | |
| "close": "0.00000496", | |
| "volume": "300948.00000000", | |
| "closeTime": 1521071999999, | |
| "quoteAssetVolume": "1.49259772", | |
| "trades": 69, | |
| "takerBaseAssetVolume": "142773.00000000", | |
| "takerQuoteAssetVolume": "0.70892413", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521072000000, | |
| "open": "0.00000497", | |
| "high": "0.00000502", | |
| "low": "0.00000497", | |
| "close": "0.00000500", | |
| "volume": "407590.00000000", | |
| "closeTime": 1521072899999, | |
| "quoteAssetVolume": "2.03021752", | |
| "trades": 72, | |
| "takerBaseAssetVolume": "388555.00000000", | |
| "takerQuoteAssetVolume": "1.93507312", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521072900000, | |
| "open": "0.00000501", | |
| "high": "0.00000503", | |
| "low": "0.00000499", | |
| "close": "0.00000501", | |
| "volume": "412324.00000000", | |
| "closeTime": 1521073799999, | |
| "quoteAssetVolume": "2.06506399", | |
| "trades": 101, | |
| "takerBaseAssetVolume": "328080.00000000", | |
| "takerQuoteAssetVolume": "1.64362858", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521073800000, | |
| "open": "0.00000501", | |
| "high": "0.00000503", | |
| "low": "0.00000498", | |
| "close": "0.00000500", | |
| "volume": "245225.00000000", | |
| "closeTime": 1521074699999, | |
| "quoteAssetVolume": "1.22668393", | |
| "trades": 81, | |
| "takerBaseAssetVolume": "102228.00000000", | |
| "takerQuoteAssetVolume": "0.51189397", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521074700000, | |
| "open": "0.00000500", | |
| "high": "0.00000502", | |
| "low": "0.00000494", | |
| "close": "0.00000498", | |
| "volume": "526122.00000000", | |
| "closeTime": 1521075599999, | |
| "quoteAssetVolume": "2.62370529", | |
| "trades": 61, | |
| "takerBaseAssetVolume": "107544.00000000", | |
| "takerQuoteAssetVolume": "0.53736423", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521075600000, | |
| "open": "0.00000498", | |
| "high": "0.00000500", | |
| "low": "0.00000494", | |
| "close": "0.00000494", | |
| "volume": "196357.00000000", | |
| "closeTime": 1521076499999, | |
| "quoteAssetVolume": "0.97346056", | |
| "trades": 47, | |
| "takerBaseAssetVolume": "58891.00000000", | |
| "takerQuoteAssetVolume": "0.29347963", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521076500000, | |
| "open": "0.00000495", | |
| "high": "0.00000499", | |
| "low": "0.00000494", | |
| "close": "0.00000497", | |
| "volume": "214805.00000000", | |
| "closeTime": 1521077399999, | |
| "quoteAssetVolume": "1.06474942", | |
| "trades": 53, | |
| "takerBaseAssetVolume": "114696.00000000", | |
| "takerQuoteAssetVolume": "0.56921901", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521077400000, | |
| "open": "0.00000497", | |
| "high": "0.00000502", | |
| "low": "0.00000497", | |
| "close": "0.00000502", | |
| "volume": "103744.00000000", | |
| "closeTime": 1521078299999, | |
| "quoteAssetVolume": "0.51715195", | |
| "trades": 38, | |
| "takerBaseAssetVolume": "73084.00000000", | |
| "takerQuoteAssetVolume": "0.36451458", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521078300000, | |
| "open": "0.00000501", | |
| "high": "0.00000502", | |
| "low": "0.00000497", | |
| "close": "0.00000497", | |
| "volume": "174999.00000000", | |
| "closeTime": 1521079199999, | |
| "quoteAssetVolume": "0.87578727", | |
| "trades": 52, | |
| "takerBaseAssetVolume": "31155.00000000", | |
| "takerQuoteAssetVolume": "0.15592308", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521079200000, | |
| "open": "0.00000497", | |
| "high": "0.00000501", | |
| "low": "0.00000495", | |
| "close": "0.00000495", | |
| "volume": "802445.00000000", | |
| "closeTime": 1521080099999, | |
| "quoteAssetVolume": "3.98129883", | |
| "trades": 85, | |
| "takerBaseAssetVolume": "295018.00000000", | |
| "takerQuoteAssetVolume": "1.46553840", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521080100000, | |
| "open": "0.00000495", | |
| "high": "0.00000497", | |
| "low": "0.00000490", | |
| "close": "0.00000491", | |
| "volume": "297413.00000000", | |
| "closeTime": 1521080999999, | |
| "quoteAssetVolume": "1.46740703", | |
| "trades": 72, | |
| "takerBaseAssetVolume": "135763.00000000", | |
| "takerQuoteAssetVolume": "0.66885509", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521081000000, | |
| "open": "0.00000492", | |
| "high": "0.00000493", | |
| "low": "0.00000487", | |
| "close": "0.00000489", | |
| "volume": "539851.00000000", | |
| "closeTime": 1521081899999, | |
| "quoteAssetVolume": "2.63690650", | |
| "trades": 98, | |
| "takerBaseAssetVolume": "203093.00000000", | |
| "takerQuoteAssetVolume": "0.99302808", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521081900000, | |
| "open": "0.00000487", | |
| "high": "0.00000493", | |
| "low": "0.00000481", | |
| "close": "0.00000493", | |
| "volume": "862115.00000000", | |
| "closeTime": 1521082799999, | |
| "quoteAssetVolume": "4.18099156", | |
| "trades": 174, | |
| "takerBaseAssetVolume": "101422.00000000", | |
| "takerQuoteAssetVolume": "0.49309411", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521082800000, | |
| "open": "0.00000493", | |
| "high": "0.00000505", | |
| "low": "0.00000493", | |
| "close": "0.00000500", | |
| "volume": "1737944.00000000", | |
| "closeTime": 1521083699999, | |
| "quoteAssetVolume": "8.71483863", | |
| "trades": 309, | |
| "takerBaseAssetVolume": "1141964.00000000", | |
| "takerQuoteAssetVolume": "5.72051009", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521083700000, | |
| "open": "0.00000499", | |
| "high": "0.00000505", | |
| "low": "0.00000496", | |
| "close": "0.00000497", | |
| "volume": "515123.00000000", | |
| "closeTime": 1521084599999, | |
| "quoteAssetVolume": "2.57828518", | |
| "trades": 108, | |
| "takerBaseAssetVolume": "331589.00000000", | |
| "takerQuoteAssetVolume": "1.66241396", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521084600000, | |
| "open": "0.00000496", | |
| "high": "0.00000515", | |
| "low": "0.00000496", | |
| "close": "0.00000507", | |
| "volume": "2128163.00000000", | |
| "closeTime": 1521085499999, | |
| "quoteAssetVolume": "10.78767517", | |
| "trades": 437, | |
| "takerBaseAssetVolume": "1180429.00000000", | |
| "takerQuoteAssetVolume": "5.96867205", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521085500000, | |
| "open": "0.00000508", | |
| "high": "0.00000513", | |
| "low": "0.00000503", | |
| "close": "0.00000504", | |
| "volume": "603288.00000000", | |
| "closeTime": 1521086399999, | |
| "quoteAssetVolume": "3.07456456", | |
| "trades": 174, | |
| "takerBaseAssetVolume": "330208.00000000", | |
| "takerQuoteAssetVolume": "1.68449549", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521086400000, | |
| "open": "0.00000505", | |
| "high": "0.00000510", | |
| "low": "0.00000503", | |
| "close": "0.00000507", | |
| "volume": "458622.00000000", | |
| "closeTime": 1521087299999, | |
| "quoteAssetVolume": "2.32173003", | |
| "trades": 76, | |
| "takerBaseAssetVolume": "166579.00000000", | |
| "takerQuoteAssetVolume": "0.84194982", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521087300000, | |
| "open": "0.00000507", | |
| "high": "0.00000509", | |
| "low": "0.00000505", | |
| "close": "0.00000509", | |
| "volume": "127274.00000000", | |
| "closeTime": 1521088199999, | |
| "quoteAssetVolume": "0.64493725", | |
| "trades": 61, | |
| "takerBaseAssetVolume": "75413.00000000", | |
| "takerQuoteAssetVolume": "0.38250997", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521088200000, | |
| "open": "0.00000508", | |
| "high": "0.00000513", | |
| "low": "0.00000506", | |
| "close": "0.00000507", | |
| "volume": "192507.00000000", | |
| "closeTime": 1521089099999, | |
| "quoteAssetVolume": "0.98063797", | |
| "trades": 92, | |
| "takerBaseAssetVolume": "132515.00000000", | |
| "takerQuoteAssetVolume": "0.67598206", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521089100000, | |
| "open": "0.00000507", | |
| "high": "0.00000513", | |
| "low": "0.00000506", | |
| "close": "0.00000508", | |
| "volume": "472035.00000000", | |
| "closeTime": 1521089999999, | |
| "quoteAssetVolume": "2.40752939", | |
| "trades": 95, | |
| "takerBaseAssetVolume": "201907.00000000", | |
| "takerQuoteAssetVolume": "1.03092243", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521090000000, | |
| "open": "0.00000510", | |
| "high": "0.00000510", | |
| "low": "0.00000506", | |
| "close": "0.00000509", | |
| "volume": "290398.00000000", | |
| "closeTime": 1521090899999, | |
| "quoteAssetVolume": "1.47638196", | |
| "trades": 97, | |
| "takerBaseAssetVolume": "225999.00000000", | |
| "takerQuoteAssetVolume": "1.14986059", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521090900000, | |
| "open": "0.00000507", | |
| "high": "0.00000508", | |
| "low": "0.00000503", | |
| "close": "0.00000508", | |
| "volume": "379618.00000000", | |
| "closeTime": 1521091799999, | |
| "quoteAssetVolume": "1.91996320", | |
| "trades": 157, | |
| "takerBaseAssetVolume": "218426.00000000", | |
| "takerQuoteAssetVolume": "1.10520766", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521091800000, | |
| "open": "0.00000509", | |
| "high": "0.00000510", | |
| "low": "0.00000502", | |
| "close": "0.00000507", | |
| "volume": "357923.00000000", | |
| "closeTime": 1521092699999, | |
| "quoteAssetVolume": "1.81108986", | |
| "trades": 130, | |
| "takerBaseAssetVolume": "127611.00000000", | |
| "takerQuoteAssetVolume": "0.64835687", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521092700000, | |
| "open": "0.00000507", | |
| "high": "0.00000508", | |
| "low": "0.00000504", | |
| "close": "0.00000507", | |
| "volume": "244097.00000000", | |
| "closeTime": 1521093599999, | |
| "quoteAssetVolume": "1.23577734", | |
| "trades": 73, | |
| "takerBaseAssetVolume": "91930.00000000", | |
| "takerQuoteAssetVolume": "0.46575556", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521093600000, | |
| "open": "0.00000507", | |
| "high": "0.00000508", | |
| "low": "0.00000503", | |
| "close": "0.00000506", | |
| "volume": "539077.00000000", | |
| "closeTime": 1521094499999, | |
| "quoteAssetVolume": "2.71787964", | |
| "trades": 89, | |
| "takerBaseAssetVolume": "128771.00000000", | |
| "takerQuoteAssetVolume": "0.65221166", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521094500000, | |
| "open": "0.00000506", | |
| "high": "0.00000506", | |
| "low": "0.00000498", | |
| "close": "0.00000503", | |
| "volume": "824283.00000000", | |
| "closeTime": 1521095399999, | |
| "quoteAssetVolume": "4.12483389", | |
| "trades": 99, | |
| "takerBaseAssetVolume": "114509.00000000", | |
| "takerQuoteAssetVolume": "0.57754644", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521095400000, | |
| "open": "0.00000502", | |
| "high": "0.00000504", | |
| "low": "0.00000500", | |
| "close": "0.00000502", | |
| "volume": "254183.00000000", | |
| "closeTime": 1521096299999, | |
| "quoteAssetVolume": "1.27622207", | |
| "trades": 62, | |
| "takerBaseAssetVolume": "184400.00000000", | |
| "takerQuoteAssetVolume": "0.92646104", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521096300000, | |
| "open": "0.00000503", | |
| "high": "0.00000504", | |
| "low": "0.00000500", | |
| "close": "0.00000503", | |
| "volume": "140473.00000000", | |
| "closeTime": 1521097199999, | |
| "quoteAssetVolume": "0.70543626", | |
| "trades": 59, | |
| "takerBaseAssetVolume": "85222.00000000", | |
| "takerQuoteAssetVolume": "0.42838448", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521097200000, | |
| "open": "0.00000502", | |
| "high": "0.00000504", | |
| "low": "0.00000499", | |
| "close": "0.00000504", | |
| "volume": "315927.00000000", | |
| "closeTime": 1521098099999, | |
| "quoteAssetVolume": "1.58106819", | |
| "trades": 44, | |
| "takerBaseAssetVolume": "28564.00000000", | |
| "takerQuoteAssetVolume": "0.14367656", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521098100000, | |
| "open": "0.00000504", | |
| "high": "0.00000504", | |
| "low": "0.00000499", | |
| "close": "0.00000501", | |
| "volume": "432303.00000000", | |
| "closeTime": 1521098999999, | |
| "quoteAssetVolume": "2.16375745", | |
| "trades": 58, | |
| "takerBaseAssetVolume": "261996.00000000", | |
| "takerQuoteAssetVolume": "1.31214519", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521099000000, | |
| "open": "0.00000502", | |
| "high": "0.00000502", | |
| "low": "0.00000499", | |
| "close": "0.00000502", | |
| "volume": "59203.00000000", | |
| "closeTime": 1521099899999, | |
| "quoteAssetVolume": "0.29676230", | |
| "trades": 37, | |
| "takerBaseAssetVolume": "40871.00000000", | |
| "takerQuoteAssetVolume": "0.20499138", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521099900000, | |
| "open": "0.00000502", | |
| "high": "0.00000504", | |
| "low": "0.00000500", | |
| "close": "0.00000504", | |
| "volume": "156723.00000000", | |
| "closeTime": 1521100799999, | |
| "quoteAssetVolume": "0.78863216", | |
| "trades": 41, | |
| "takerBaseAssetVolume": "153391.00000000", | |
| "takerQuoteAssetVolume": "0.77196864", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521100800000, | |
| "open": "0.00000504", | |
| "high": "0.00000504", | |
| "low": "0.00000500", | |
| "close": "0.00000504", | |
| "volume": "185249.00000000", | |
| "closeTime": 1521101699999, | |
| "quoteAssetVolume": "0.93265646", | |
| "trades": 63, | |
| "takerBaseAssetVolume": "147116.00000000", | |
| "takerQuoteAssetVolume": "0.74141620", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521101700000, | |
| "open": "0.00000504", | |
| "high": "0.00000504", | |
| "low": "0.00000499", | |
| "close": "0.00000499", | |
| "volume": "257658.00000000", | |
| "closeTime": 1521102599999, | |
| "quoteAssetVolume": "1.29025528", | |
| "trades": 55, | |
| "takerBaseAssetVolume": "58439.00000000", | |
| "takerQuoteAssetVolume": "0.29426285", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521102600000, | |
| "open": "0.00000502", | |
| "high": "0.00000504", | |
| "low": "0.00000499", | |
| "close": "0.00000499", | |
| "volume": "442417.00000000", | |
| "closeTime": 1521103499999, | |
| "quoteAssetVolume": "2.21906381", | |
| "trades": 87, | |
| "takerBaseAssetVolume": "207073.00000000", | |
| "takerQuoteAssetVolume": "1.04057074", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521103500000, | |
| "open": "0.00000502", | |
| "high": "0.00000510", | |
| "low": "0.00000499", | |
| "close": "0.00000505", | |
| "volume": "329002.00000000", | |
| "closeTime": 1521104399999, | |
| "quoteAssetVolume": "1.66500091", | |
| "trades": 107, | |
| "takerBaseAssetVolume": "275657.00000000", | |
| "takerQuoteAssetVolume": "1.39595132", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521104400000, | |
| "open": "0.00000505", | |
| "high": "0.00000509", | |
| "low": "0.00000505", | |
| "close": "0.00000508", | |
| "volume": "397284.00000000", | |
| "closeTime": 1521105299999, | |
| "quoteAssetVolume": "2.01789072", | |
| "trades": 43, | |
| "takerBaseAssetVolume": "237824.00000000", | |
| "takerQuoteAssetVolume": "1.20799621", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521105300000, | |
| "open": "0.00000509", | |
| "high": "0.00000510", | |
| "low": "0.00000505", | |
| "close": "0.00000510", | |
| "volume": "361343.00000000", | |
| "closeTime": 1521106199999, | |
| "quoteAssetVolume": "1.83475862", | |
| "trades": 84, | |
| "takerBaseAssetVolume": "246581.00000000", | |
| "takerQuoteAssetVolume": "1.25272028", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521106200000, | |
| "open": "0.00000510", | |
| "high": "0.00000514", | |
| "low": "0.00000507", | |
| "close": "0.00000514", | |
| "volume": "547905.00000000", | |
| "closeTime": 1521107099999, | |
| "quoteAssetVolume": "2.80329436", | |
| "trades": 95, | |
| "takerBaseAssetVolume": "321545.00000000", | |
| "takerQuoteAssetVolume": "1.64396289", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521107100000, | |
| "open": "0.00000514", | |
| "high": "0.00000515", | |
| "low": "0.00000512", | |
| "close": "0.00000514", | |
| "volume": "160829.00000000", | |
| "closeTime": 1521107999999, | |
| "quoteAssetVolume": "0.82673043", | |
| "trades": 54, | |
| "takerBaseAssetVolume": "85931.00000000", | |
| "takerQuoteAssetVolume": "0.44210754", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521108000000, | |
| "open": "0.00000514", | |
| "high": "0.00000515", | |
| "low": "0.00000512", | |
| "close": "0.00000513", | |
| "volume": "155346.00000000", | |
| "closeTime": 1521108899999, | |
| "quoteAssetVolume": "0.79815420", | |
| "trades": 83, | |
| "takerBaseAssetVolume": "102897.00000000", | |
| "takerQuoteAssetVolume": "0.52906412", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521108900000, | |
| "open": "0.00000512", | |
| "high": "0.00000512", | |
| "low": "0.00000508", | |
| "close": "0.00000508", | |
| "volume": "592549.00000000", | |
| "closeTime": 1521109799999, | |
| "quoteAssetVolume": "3.01952716", | |
| "trades": 64, | |
| "takerBaseAssetVolume": "101884.00000000", | |
| "takerQuoteAssetVolume": "0.52000676", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521109800000, | |
| "open": "0.00000508", | |
| "high": "0.00000513", | |
| "low": "0.00000506", | |
| "close": "0.00000512", | |
| "volume": "559445.00000000", | |
| "closeTime": 1521110699999, | |
| "quoteAssetVolume": "2.85557598", | |
| "trades": 61, | |
| "takerBaseAssetVolume": "301529.00000000", | |
| "takerQuoteAssetVolume": "1.53634820", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521110700000, | |
| "open": "0.00000512", | |
| "high": "0.00000513", | |
| "low": "0.00000508", | |
| "close": "0.00000510", | |
| "volume": "288964.00000000", | |
| "closeTime": 1521111599999, | |
| "quoteAssetVolume": "1.48150604", | |
| "trades": 49, | |
| "takerBaseAssetVolume": "163853.00000000", | |
| "takerQuoteAssetVolume": "0.84054727", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521111600000, | |
| "open": "0.00000511", | |
| "high": "0.00000514", | |
| "low": "0.00000506", | |
| "close": "0.00000510", | |
| "volume": "252400.00000000", | |
| "closeTime": 1521112499999, | |
| "quoteAssetVolume": "1.28601773", | |
| "trades": 71, | |
| "takerBaseAssetVolume": "27471.00000000", | |
| "takerQuoteAssetVolume": "0.14050532", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521112500000, | |
| "open": "0.00000510", | |
| "high": "0.00000511", | |
| "low": "0.00000505", | |
| "close": "0.00000506", | |
| "volume": "165217.00000000", | |
| "closeTime": 1521113399999, | |
| "quoteAssetVolume": "0.83713998", | |
| "trades": 79, | |
| "takerBaseAssetVolume": "67395.00000000", | |
| "takerQuoteAssetVolume": "0.34183631", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521113400000, | |
| "open": "0.00000506", | |
| "high": "0.00000510", | |
| "low": "0.00000506", | |
| "close": "0.00000510", | |
| "volume": "189105.00000000", | |
| "closeTime": 1521114299999, | |
| "quoteAssetVolume": "0.96317709", | |
| "trades": 60, | |
| "takerBaseAssetVolume": "50227.00000000", | |
| "takerQuoteAssetVolume": "0.25577049", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521114300000, | |
| "open": "0.00000510", | |
| "high": "0.00000510", | |
| "low": "0.00000507", | |
| "close": "0.00000507", | |
| "volume": "253800.00000000", | |
| "closeTime": 1521115199999, | |
| "quoteAssetVolume": "1.28945643", | |
| "trades": 49, | |
| "takerBaseAssetVolume": "114260.00000000", | |
| "takerQuoteAssetVolume": "0.58124820", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521115200000, | |
| "open": "0.00000507", | |
| "high": "0.00000507", | |
| "low": "0.00000500", | |
| "close": "0.00000503", | |
| "volume": "360020.00000000", | |
| "closeTime": 1521116099999, | |
| "quoteAssetVolume": "1.81089403", | |
| "trades": 80, | |
| "takerBaseAssetVolume": "74460.00000000", | |
| "takerQuoteAssetVolume": "0.37616295", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521116100000, | |
| "open": "0.00000502", | |
| "high": "0.00000503", | |
| "low": "0.00000499", | |
| "close": "0.00000500", | |
| "volume": "428052.00000000", | |
| "closeTime": 1521116999999, | |
| "quoteAssetVolume": "2.14201033", | |
| "trades": 91, | |
| "takerBaseAssetVolume": "260181.00000000", | |
| "takerQuoteAssetVolume": "1.30186536", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521117000000, | |
| "open": "0.00000500", | |
| "high": "0.00000500", | |
| "low": "0.00000498", | |
| "close": "0.00000498", | |
| "volume": "85911.00000000", | |
| "closeTime": 1521117899999, | |
| "quoteAssetVolume": "0.42911950", | |
| "trades": 53, | |
| "takerBaseAssetVolume": "46297.00000000", | |
| "takerQuoteAssetVolume": "0.23148500", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521117900000, | |
| "open": "0.00000498", | |
| "high": "0.00000500", | |
| "low": "0.00000497", | |
| "close": "0.00000499", | |
| "volume": "214381.00000000", | |
| "closeTime": 1521118799999, | |
| "quoteAssetVolume": "1.06923571", | |
| "trades": 88, | |
| "takerBaseAssetVolume": "115314.00000000", | |
| "takerQuoteAssetVolume": "0.57543891", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521118800000, | |
| "open": "0.00000498", | |
| "high": "0.00000499", | |
| "low": "0.00000495", | |
| "close": "0.00000496", | |
| "volume": "507215.00000000", | |
| "closeTime": 1521119699999, | |
| "quoteAssetVolume": "2.51636036", | |
| "trades": 117, | |
| "takerBaseAssetVolume": "321304.00000000", | |
| "takerQuoteAssetVolume": "1.59434568", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521119700000, | |
| "open": "0.00000498", | |
| "high": "0.00000499", | |
| "low": "0.00000495", | |
| "close": "0.00000498", | |
| "volume": "527688.00000000", | |
| "closeTime": 1521120599999, | |
| "quoteAssetVolume": "2.62678181", | |
| "trades": 74, | |
| "takerBaseAssetVolume": "373187.00000000", | |
| "takerQuoteAssetVolume": "1.85809976", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521120600000, | |
| "open": "0.00000498", | |
| "high": "0.00000500", | |
| "low": "0.00000496", | |
| "close": "0.00000499", | |
| "volume": "729329.00000000", | |
| "closeTime": 1521121499999, | |
| "quoteAssetVolume": "3.63979100", | |
| "trades": 103, | |
| "takerBaseAssetVolume": "187020.00000000", | |
| "takerQuoteAssetVolume": "0.93407760", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521121500000, | |
| "open": "0.00000498", | |
| "high": "0.00000499", | |
| "low": "0.00000494", | |
| "close": "0.00000498", | |
| "volume": "219711.00000000", | |
| "closeTime": 1521122399999, | |
| "quoteAssetVolume": "1.08924898", | |
| "trades": 74, | |
| "takerBaseAssetVolume": "19468.00000000", | |
| "takerQuoteAssetVolume": "0.09701649", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521122400000, | |
| "open": "0.00000498", | |
| "high": "0.00000503", | |
| "low": "0.00000496", | |
| "close": "0.00000501", | |
| "volume": "506598.00000000", | |
| "closeTime": 1521123299999, | |
| "quoteAssetVolume": "2.53641289", | |
| "trades": 97, | |
| "takerBaseAssetVolume": "421276.00000000", | |
| "takerQuoteAssetVolume": "2.10979575", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521123300000, | |
| "open": "0.00000501", | |
| "high": "0.00000505", | |
| "low": "0.00000500", | |
| "close": "0.00000505", | |
| "volume": "321043.00000000", | |
| "closeTime": 1521124199999, | |
| "quoteAssetVolume": "1.61299626", | |
| "trades": 94, | |
| "takerBaseAssetVolume": "235472.00000000", | |
| "takerQuoteAssetVolume": "1.18329935", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521124200000, | |
| "open": "0.00000505", | |
| "high": "0.00000507", | |
| "low": "0.00000501", | |
| "close": "0.00000506", | |
| "volume": "380478.00000000", | |
| "closeTime": 1521125099999, | |
| "quoteAssetVolume": "1.91749709", | |
| "trades": 144, | |
| "takerBaseAssetVolume": "262068.00000000", | |
| "takerQuoteAssetVolume": "1.32273702", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521125100000, | |
| "open": "0.00000505", | |
| "high": "0.00000507", | |
| "low": "0.00000503", | |
| "close": "0.00000505", | |
| "volume": "293805.00000000", | |
| "closeTime": 1521125999999, | |
| "quoteAssetVolume": "1.48316063", | |
| "trades": 71, | |
| "takerBaseAssetVolume": "211274.00000000", | |
| "takerQuoteAssetVolume": "1.06632054", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521126000000, | |
| "open": "0.00000505", | |
| "high": "0.00000507", | |
| "low": "0.00000496", | |
| "close": "0.00000502", | |
| "volume": "486434.00000000", | |
| "closeTime": 1521126899999, | |
| "quoteAssetVolume": "2.44997424", | |
| "trades": 159, | |
| "takerBaseAssetVolume": "346165.00000000", | |
| "takerQuoteAssetVolume": "1.74642925", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521126900000, | |
| "open": "0.00000502", | |
| "high": "0.00000502", | |
| "low": "0.00000498", | |
| "close": "0.00000500", | |
| "volume": "316713.00000000", | |
| "closeTime": 1521127799999, | |
| "quoteAssetVolume": "1.58290134", | |
| "trades": 108, | |
| "takerBaseAssetVolume": "236621.00000000", | |
| "takerQuoteAssetVolume": "1.18359421", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521127800000, | |
| "open": "0.00000500", | |
| "high": "0.00000503", | |
| "low": "0.00000495", | |
| "close": "0.00000497", | |
| "volume": "551230.00000000", | |
| "closeTime": 1521128699999, | |
| "quoteAssetVolume": "2.74876409", | |
| "trades": 131, | |
| "takerBaseAssetVolume": "285400.00000000", | |
| "takerQuoteAssetVolume": "1.42779933", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521128700000, | |
| "open": "0.00000498", | |
| "high": "0.00000500", | |
| "low": "0.00000494", | |
| "close": "0.00000497", | |
| "volume": "351912.00000000", | |
| "closeTime": 1521129599999, | |
| "quoteAssetVolume": "1.74612297", | |
| "trades": 130, | |
| "takerBaseAssetVolume": "159084.00000000", | |
| "takerQuoteAssetVolume": "0.79059524", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521129600000, | |
| "open": "0.00000496", | |
| "high": "0.00000505", | |
| "low": "0.00000496", | |
| "close": "0.00000499", | |
| "volume": "229516.00000000", | |
| "closeTime": 1521130499999, | |
| "quoteAssetVolume": "1.14874951", | |
| "trades": 72, | |
| "takerBaseAssetVolume": "164534.00000000", | |
| "takerQuoteAssetVolume": "0.82465988", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521130500000, | |
| "open": "0.00000499", | |
| "high": "0.00000499", | |
| "low": "0.00000495", | |
| "close": "0.00000497", | |
| "volume": "118802.00000000", | |
| "closeTime": 1521131399999, | |
| "quoteAssetVolume": "0.58944434", | |
| "trades": 51, | |
| "takerBaseAssetVolume": "12062.00000000", | |
| "takerQuoteAssetVolume": "0.06004841", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521131400000, | |
| "open": "0.00000497", | |
| "high": "0.00000505", | |
| "low": "0.00000493", | |
| "close": "0.00000500", | |
| "volume": "672380.00000000", | |
| "closeTime": 1521132299999, | |
| "quoteAssetVolume": "3.37050897", | |
| "trades": 97, | |
| "takerBaseAssetVolume": "621176.00000000", | |
| "takerQuoteAssetVolume": "3.11712179", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521132300000, | |
| "open": "0.00000500", | |
| "high": "0.00000505", | |
| "low": "0.00000499", | |
| "close": "0.00000504", | |
| "volume": "533954.00000000", | |
| "closeTime": 1521133199999, | |
| "quoteAssetVolume": "2.68034188", | |
| "trades": 111, | |
| "takerBaseAssetVolume": "439561.00000000", | |
| "takerQuoteAssetVolume": "2.20679783", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521133200000, | |
| "open": "0.00000504", | |
| "high": "0.00000505", | |
| "low": "0.00000499", | |
| "close": "0.00000502", | |
| "volume": "401176.00000000", | |
| "closeTime": 1521134099999, | |
| "quoteAssetVolume": "2.01706487", | |
| "trades": 103, | |
| "takerBaseAssetVolume": "174982.00000000", | |
| "takerQuoteAssetVolume": "0.88049112", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521134100000, | |
| "open": "0.00000503", | |
| "high": "0.00000505", | |
| "low": "0.00000501", | |
| "close": "0.00000501", | |
| "volume": "72406.00000000", | |
| "closeTime": 1521134999999, | |
| "quoteAssetVolume": "0.36456675", | |
| "trades": 36, | |
| "takerBaseAssetVolume": "52878.00000000", | |
| "takerQuoteAssetVolume": "0.26652035", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521135000000, | |
| "open": "0.00000502", | |
| "high": "0.00000505", | |
| "low": "0.00000499", | |
| "close": "0.00000500", | |
| "volume": "426211.00000000", | |
| "closeTime": 1521135899999, | |
| "quoteAssetVolume": "2.13682574", | |
| "trades": 95, | |
| "takerBaseAssetVolume": "187000.00000000", | |
| "takerQuoteAssetVolume": "0.93856973", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521135900000, | |
| "open": "0.00000500", | |
| "high": "0.00000500", | |
| "low": "0.00000499", | |
| "close": "0.00000500", | |
| "volume": "222039.00000000", | |
| "closeTime": 1521136799999, | |
| "quoteAssetVolume": "1.11007708", | |
| "trades": 45, | |
| "takerBaseAssetVolume": "210247.00000000", | |
| "takerQuoteAssetVolume": "1.05123500", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521136800000, | |
| "open": "0.00000500", | |
| "high": "0.00000500", | |
| "low": "0.00000499", | |
| "close": "0.00000500", | |
| "volume": "393207.00000000", | |
| "closeTime": 1521137699999, | |
| "quoteAssetVolume": "1.96585378", | |
| "trades": 37, | |
| "takerBaseAssetVolume": "375085.00000000", | |
| "takerQuoteAssetVolume": "1.87542500", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521137700000, | |
| "open": "0.00000499", | |
| "high": "0.00000500", | |
| "low": "0.00000498", | |
| "close": "0.00000499", | |
| "volume": "260305.00000000", | |
| "closeTime": 1521138599999, | |
| "quoteAssetVolume": "1.29918408", | |
| "trades": 45, | |
| "takerBaseAssetVolume": "55678.00000000", | |
| "takerQuoteAssetVolume": "0.27814840", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521138600000, | |
| "open": "0.00000499", | |
| "high": "0.00000499", | |
| "low": "0.00000491", | |
| "close": "0.00000495", | |
| "volume": "1015491.00000000", | |
| "closeTime": 1521139499999, | |
| "quoteAssetVolume": "5.02006688", | |
| "trades": 150, | |
| "takerBaseAssetVolume": "412858.00000000", | |
| "takerQuoteAssetVolume": "2.04286827", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521139500000, | |
| "open": "0.00000495", | |
| "high": "0.00000496", | |
| "low": "0.00000494", | |
| "close": "0.00000494", | |
| "volume": "964181.00000000", | |
| "closeTime": 1521140399999, | |
| "quoteAssetVolume": "4.76431939", | |
| "trades": 41, | |
| "takerBaseAssetVolume": "35200.00000000", | |
| "takerQuoteAssetVolume": "0.17451882", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521140400000, | |
| "open": "0.00000496", | |
| "high": "0.00000497", | |
| "low": "0.00000496", | |
| "close": "0.00000497", | |
| "volume": "115622.00000000", | |
| "closeTime": 1521141299999, | |
| "quoteAssetVolume": "0.57379654", | |
| "trades": 35, | |
| "takerBaseAssetVolume": "73084.00000000", | |
| "takerQuoteAssetVolume": "0.36280806", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521141300000, | |
| "open": "0.00000496", | |
| "high": "0.00000496", | |
| "low": "0.00000493", | |
| "close": "0.00000494", | |
| "volume": "213908.00000000", | |
| "closeTime": 1521142199999, | |
| "quoteAssetVolume": "1.05631490", | |
| "trades": 46, | |
| "takerBaseAssetVolume": "37329.00000000", | |
| "takerQuoteAssetVolume": "0.18473387", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521142200000, | |
| "open": "0.00000494", | |
| "high": "0.00000495", | |
| "low": "0.00000493", | |
| "close": "0.00000495", | |
| "volume": "449304.00000000", | |
| "closeTime": 1521143099999, | |
| "quoteAssetVolume": "2.21657271", | |
| "trades": 67, | |
| "takerBaseAssetVolume": "108635.00000000", | |
| "takerQuoteAssetVolume": "0.53674799", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521143100000, | |
| "open": "0.00000494", | |
| "high": "0.00000496", | |
| "low": "0.00000489", | |
| "close": "0.00000494", | |
| "volume": "854192.00000000", | |
| "closeTime": 1521143999999, | |
| "quoteAssetVolume": "4.19133941", | |
| "trades": 114, | |
| "takerBaseAssetVolume": "344411.00000000", | |
| "takerQuoteAssetVolume": "1.68990477", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521144000000, | |
| "open": "0.00000493", | |
| "high": "0.00000496", | |
| "low": "0.00000489", | |
| "close": "0.00000493", | |
| "volume": "272010.00000000", | |
| "closeTime": 1521144899999, | |
| "quoteAssetVolume": "1.33807513", | |
| "trades": 82, | |
| "takerBaseAssetVolume": "191007.00000000", | |
| "takerQuoteAssetVolume": "0.94000571", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521144900000, | |
| "open": "0.00000492", | |
| "high": "0.00000496", | |
| "low": "0.00000489", | |
| "close": "0.00000492", | |
| "volume": "237112.00000000", | |
| "closeTime": 1521145799999, | |
| "quoteAssetVolume": "1.16631146", | |
| "trades": 84, | |
| "takerBaseAssetVolume": "126106.00000000", | |
| "takerQuoteAssetVolume": "0.62154520", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521145800000, | |
| "open": "0.00000491", | |
| "high": "0.00000496", | |
| "low": "0.00000491", | |
| "close": "0.00000495", | |
| "volume": "189852.00000000", | |
| "closeTime": 1521146699999, | |
| "quoteAssetVolume": "0.93558943", | |
| "trades": 69, | |
| "takerBaseAssetVolume": "165472.00000000", | |
| "takerQuoteAssetVolume": "0.81572746", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521146700000, | |
| "open": "0.00000495", | |
| "high": "0.00000496", | |
| "low": "0.00000491", | |
| "close": "0.00000494", | |
| "volume": "130519.00000000", | |
| "closeTime": 1521147599999, | |
| "quoteAssetVolume": "0.64449245", | |
| "trades": 43, | |
| "takerBaseAssetVolume": "69808.00000000", | |
| "takerQuoteAssetVolume": "0.34508645", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521147600000, | |
| "open": "0.00000495", | |
| "high": "0.00000498", | |
| "low": "0.00000494", | |
| "close": "0.00000496", | |
| "volume": "343727.00000000", | |
| "closeTime": 1521148499999, | |
| "quoteAssetVolume": "1.70305699", | |
| "trades": 74, | |
| "takerBaseAssetVolume": "232247.00000000", | |
| "takerQuoteAssetVolume": "1.15201746", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521148500000, | |
| "open": "0.00000497", | |
| "high": "0.00000499", | |
| "low": "0.00000494", | |
| "close": "0.00000498", | |
| "volume": "177680.00000000", | |
| "closeTime": 1521149399999, | |
| "quoteAssetVolume": "0.88246238", | |
| "trades": 58, | |
| "takerBaseAssetVolume": "106960.00000000", | |
| "takerQuoteAssetVolume": "0.53204556", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521149400000, | |
| "open": "0.00000499", | |
| "high": "0.00000499", | |
| "low": "0.00000493", | |
| "close": "0.00000498", | |
| "volume": "132354.00000000", | |
| "closeTime": 1521150299999, | |
| "quoteAssetVolume": "0.65915382", | |
| "trades": 57, | |
| "takerBaseAssetVolume": "102256.00000000", | |
| "takerQuoteAssetVolume": "0.50978586", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521150300000, | |
| "open": "0.00000498", | |
| "high": "0.00000498", | |
| "low": "0.00000489", | |
| "close": "0.00000496", | |
| "volume": "1639566.00000000", | |
| "closeTime": 1521151199999, | |
| "quoteAssetVolume": "8.04462650", | |
| "trades": 149, | |
| "takerBaseAssetVolume": "1415516.00000000", | |
| "takerQuoteAssetVolume": "6.94140400", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521151200000, | |
| "open": "0.00000497", | |
| "high": "0.00000498", | |
| "low": "0.00000495", | |
| "close": "0.00000496", | |
| "volume": "454452.00000000", | |
| "closeTime": 1521152099999, | |
| "quoteAssetVolume": "2.25729660", | |
| "trades": 80, | |
| "takerBaseAssetVolume": "123025.00000000", | |
| "takerQuoteAssetVolume": "0.61138791", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521152100000, | |
| "open": "0.00000497", | |
| "high": "0.00000499", | |
| "low": "0.00000495", | |
| "close": "0.00000495", | |
| "volume": "405331.00000000", | |
| "closeTime": 1521152999999, | |
| "quoteAssetVolume": "2.01360946", | |
| "trades": 116, | |
| "takerBaseAssetVolume": "83390.00000000", | |
| "takerQuoteAssetVolume": "0.41499416", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521153000000, | |
| "open": "0.00000496", | |
| "high": "0.00000506", | |
| "low": "0.00000496", | |
| "close": "0.00000504", | |
| "volume": "649673.00000000", | |
| "closeTime": 1521153899999, | |
| "quoteAssetVolume": "3.26355539", | |
| "trades": 123, | |
| "takerBaseAssetVolume": "450932.00000000", | |
| "takerQuoteAssetVolume": "2.26403137", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521153900000, | |
| "open": "0.00000504", | |
| "high": "0.00000506", | |
| "low": "0.00000502", | |
| "close": "0.00000502", | |
| "volume": "613228.00000000", | |
| "closeTime": 1521154799999, | |
| "quoteAssetVolume": "3.08807770", | |
| "trades": 74, | |
| "takerBaseAssetVolume": "157543.00000000", | |
| "takerQuoteAssetVolume": "0.79562348", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521154800000, | |
| "open": "0.00000500", | |
| "high": "0.00000502", | |
| "low": "0.00000497", | |
| "close": "0.00000501", | |
| "volume": "105594.00000000", | |
| "closeTime": 1521155699999, | |
| "quoteAssetVolume": "0.52745745", | |
| "trades": 58, | |
| "takerBaseAssetVolume": "52943.00000000", | |
| "takerQuoteAssetVolume": "0.26484871", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521155700000, | |
| "open": "0.00000502", | |
| "high": "0.00000504", | |
| "low": "0.00000498", | |
| "close": "0.00000504", | |
| "volume": "166876.00000000", | |
| "closeTime": 1521156599999, | |
| "quoteAssetVolume": "0.83668746", | |
| "trades": 70, | |
| "takerBaseAssetVolume": "64788.00000000", | |
| "takerQuoteAssetVolume": "0.32580428", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521156600000, | |
| "open": "0.00000504", | |
| "high": "0.00000504", | |
| "low": "0.00000499", | |
| "close": "0.00000501", | |
| "volume": "126507.00000000", | |
| "closeTime": 1521157499999, | |
| "quoteAssetVolume": "0.63322177", | |
| "trades": 61, | |
| "takerBaseAssetVolume": "62068.00000000", | |
| "takerQuoteAssetVolume": "0.31073821", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521157500000, | |
| "open": "0.00000503", | |
| "high": "0.00000505", | |
| "low": "0.00000500", | |
| "close": "0.00000502", | |
| "volume": "263003.00000000", | |
| "closeTime": 1521158399999, | |
| "quoteAssetVolume": "1.32527752", | |
| "trades": 33, | |
| "takerBaseAssetVolume": "152778.00000000", | |
| "takerQuoteAssetVolume": "0.77076819", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521158400000, | |
| "open": "0.00000502", | |
| "high": "0.00000504", | |
| "low": "0.00000501", | |
| "close": "0.00000503", | |
| "volume": "60381.00000000", | |
| "closeTime": 1521159299999, | |
| "quoteAssetVolume": "0.30327912", | |
| "trades": 23, | |
| "takerBaseAssetVolume": "39980.00000000", | |
| "takerQuoteAssetVolume": "0.20086120", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521159300000, | |
| "open": "0.00000503", | |
| "high": "0.00000505", | |
| "low": "0.00000500", | |
| "close": "0.00000501", | |
| "volume": "126458.00000000", | |
| "closeTime": 1521160199999, | |
| "quoteAssetVolume": "0.63513043", | |
| "trades": 29, | |
| "takerBaseAssetVolume": "16916.00000000", | |
| "takerQuoteAssetVolume": "0.08525558", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521160200000, | |
| "open": "0.00000501", | |
| "high": "0.00000505", | |
| "low": "0.00000498", | |
| "close": "0.00000504", | |
| "volume": "353297.00000000", | |
| "closeTime": 1521161099999, | |
| "quoteAssetVolume": "1.76601065", | |
| "trades": 89, | |
| "takerBaseAssetVolume": "57451.00000000", | |
| "takerQuoteAssetVolume": "0.28870235", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521161100000, | |
| "open": "0.00000504", | |
| "high": "0.00000504", | |
| "low": "0.00000501", | |
| "close": "0.00000502", | |
| "volume": "91659.00000000", | |
| "closeTime": 1521161999999, | |
| "quoteAssetVolume": "0.45980918", | |
| "trades": 31, | |
| "takerBaseAssetVolume": "29415.00000000", | |
| "takerQuoteAssetVolume": "0.14780613", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521162000000, | |
| "open": "0.00000502", | |
| "high": "0.00000505", | |
| "low": "0.00000502", | |
| "close": "0.00000502", | |
| "volume": "271404.00000000", | |
| "closeTime": 1521162899999, | |
| "quoteAssetVolume": "1.36767728", | |
| "trades": 33, | |
| "takerBaseAssetVolume": "125237.00000000", | |
| "takerQuoteAssetVolume": "0.63102750", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521162900000, | |
| "open": "0.00000503", | |
| "high": "0.00000506", | |
| "low": "0.00000501", | |
| "close": "0.00000501", | |
| "volume": "372843.00000000", | |
| "closeTime": 1521163799999, | |
| "quoteAssetVolume": "1.87998446", | |
| "trades": 48, | |
| "takerBaseAssetVolume": "254633.00000000", | |
| "takerQuoteAssetVolume": "1.28668521", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521163800000, | |
| "open": "0.00000502", | |
| "high": "0.00000503", | |
| "low": "0.00000501", | |
| "close": "0.00000503", | |
| "volume": "27777.00000000", | |
| "closeTime": 1521164699999, | |
| "quoteAssetVolume": "0.13940121", | |
| "trades": 19, | |
| "takerBaseAssetVolume": "17871.00000000", | |
| "takerQuoteAssetVolume": "0.08973230", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521164700000, | |
| "open": "0.00000503", | |
| "high": "0.00000504", | |
| "low": "0.00000499", | |
| "close": "0.00000502", | |
| "volume": "646969.00000000", | |
| "closeTime": 1521165599999, | |
| "quoteAssetVolume": "3.24313031", | |
| "trades": 81, | |
| "takerBaseAssetVolume": "219832.00000000", | |
| "takerQuoteAssetVolume": "1.10637635", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521165600000, | |
| "open": "0.00000502", | |
| "high": "0.00000503", | |
| "low": "0.00000499", | |
| "close": "0.00000502", | |
| "volume": "184683.00000000", | |
| "closeTime": 1521166499999, | |
| "quoteAssetVolume": "0.92708971", | |
| "trades": 42, | |
| "takerBaseAssetVolume": "19673.00000000", | |
| "takerQuoteAssetVolume": "0.09886747", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521166500000, | |
| "open": "0.00000503", | |
| "high": "0.00000503", | |
| "low": "0.00000501", | |
| "close": "0.00000502", | |
| "volume": "34515.00000000", | |
| "closeTime": 1521167399999, | |
| "quoteAssetVolume": "0.17352731", | |
| "trades": 27, | |
| "takerBaseAssetVolume": "27620.00000000", | |
| "takerQuoteAssetVolume": "0.13891801", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521167400000, | |
| "open": "0.00000502", | |
| "high": "0.00000503", | |
| "low": "0.00000499", | |
| "close": "0.00000503", | |
| "volume": "246339.00000000", | |
| "closeTime": 1521168299999, | |
| "quoteAssetVolume": "1.23371765", | |
| "trades": 79, | |
| "takerBaseAssetVolume": "154916.00000000", | |
| "takerQuoteAssetVolume": "0.77596574", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521168300000, | |
| "open": "0.00000502", | |
| "high": "0.00000503", | |
| "low": "0.00000500", | |
| "close": "0.00000501", | |
| "volume": "81074.00000000", | |
| "closeTime": 1521169199999, | |
| "quoteAssetVolume": "0.40630757", | |
| "trades": 46, | |
| "takerBaseAssetVolume": "79246.00000000", | |
| "takerQuoteAssetVolume": "0.39716757", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521169200000, | |
| "open": "0.00000503", | |
| "high": "0.00000506", | |
| "low": "0.00000501", | |
| "close": "0.00000504", | |
| "volume": "163026.00000000", | |
| "closeTime": 1521170099999, | |
| "quoteAssetVolume": "0.82327175", | |
| "trades": 43, | |
| "takerBaseAssetVolume": "148919.00000000", | |
| "takerQuoteAssetVolume": "0.75243804", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521170100000, | |
| "open": "0.00000504", | |
| "high": "0.00000504", | |
| "low": "0.00000490", | |
| "close": "0.00000500", | |
| "volume": "1992234.00000000", | |
| "closeTime": 1521170999999, | |
| "quoteAssetVolume": "9.85713580", | |
| "trades": 194, | |
| "takerBaseAssetVolume": "720158.00000000", | |
| "takerQuoteAssetVolume": "3.56392149", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521171000000, | |
| "open": "0.00000499", | |
| "high": "0.00000502", | |
| "low": "0.00000498", | |
| "close": "0.00000499", | |
| "volume": "230393.00000000", | |
| "closeTime": 1521171899999, | |
| "quoteAssetVolume": "1.15115943", | |
| "trades": 84, | |
| "takerBaseAssetVolume": "165784.00000000", | |
| "takerQuoteAssetVolume": "0.82875747", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521171900000, | |
| "open": "0.00000499", | |
| "high": "0.00000501", | |
| "low": "0.00000498", | |
| "close": "0.00000498", | |
| "volume": "197915.00000000", | |
| "closeTime": 1521172799999, | |
| "quoteAssetVolume": "0.98770374", | |
| "trades": 50, | |
| "takerBaseAssetVolume": "153370.00000000", | |
| "takerQuoteAssetVolume": "0.76569340", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521172800000, | |
| "open": "0.00000499", | |
| "high": "0.00000502", | |
| "low": "0.00000499", | |
| "close": "0.00000501", | |
| "volume": "44398.00000000", | |
| "closeTime": 1521173699999, | |
| "quoteAssetVolume": "0.22275038", | |
| "trades": 29, | |
| "takerBaseAssetVolume": "41635.00000000", | |
| "takerQuoteAssetVolume": "0.20894707", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521173700000, | |
| "open": "0.00000499", | |
| "high": "0.00000502", | |
| "low": "0.00000498", | |
| "close": "0.00000499", | |
| "volume": "125243.00000000", | |
| "closeTime": 1521174599999, | |
| "quoteAssetVolume": "0.62725435", | |
| "trades": 43, | |
| "takerBaseAssetVolume": "72015.00000000", | |
| "takerQuoteAssetVolume": "0.36134207", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521174600000, | |
| "open": "0.00000501", | |
| "high": "0.00000501", | |
| "low": "0.00000498", | |
| "close": "0.00000499", | |
| "volume": "171530.00000000", | |
| "closeTime": 1521175499999, | |
| "quoteAssetVolume": "0.85504158", | |
| "trades": 61, | |
| "takerBaseAssetVolume": "31502.00000000", | |
| "takerQuoteAssetVolume": "0.15742435", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521175500000, | |
| "open": "0.00000499", | |
| "high": "0.00000500", | |
| "low": "0.00000498", | |
| "close": "0.00000500", | |
| "volume": "60956.00000000", | |
| "closeTime": 1521176399999, | |
| "quoteAssetVolume": "0.30416780", | |
| "trades": 28, | |
| "takerBaseAssetVolume": "38444.00000000", | |
| "takerQuoteAssetVolume": "0.19189339", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521176400000, | |
| "open": "0.00000499", | |
| "high": "0.00000514", | |
| "low": "0.00000498", | |
| "close": "0.00000503", | |
| "volume": "1559010.00000000", | |
| "closeTime": 1521177299999, | |
| "quoteAssetVolume": "7.90378097", | |
| "trades": 155, | |
| "takerBaseAssetVolume": "1523591.00000000", | |
| "takerQuoteAssetVolume": "7.72650528", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521177300000, | |
| "open": "0.00000503", | |
| "high": "0.00000504", | |
| "low": "0.00000500", | |
| "close": "0.00000500", | |
| "volume": "118066.00000000", | |
| "closeTime": 1521178199999, | |
| "quoteAssetVolume": "0.59302138", | |
| "trades": 50, | |
| "takerBaseAssetVolume": "51458.00000000", | |
| "takerQuoteAssetVolume": "0.25882362", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521178200000, | |
| "open": "0.00000503", | |
| "high": "0.00000504", | |
| "low": "0.00000500", | |
| "close": "0.00000503", | |
| "volume": "76263.00000000", | |
| "closeTime": 1521179099999, | |
| "quoteAssetVolume": "0.38397931", | |
| "trades": 21, | |
| "takerBaseAssetVolume": "53581.00000000", | |
| "takerQuoteAssetVolume": "0.26980124", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521179100000, | |
| "open": "0.00000505", | |
| "high": "0.00000507", | |
| "low": "0.00000503", | |
| "close": "0.00000507", | |
| "volume": "627081.00000000", | |
| "closeTime": 1521179999999, | |
| "quoteAssetVolume": "3.17300061", | |
| "trades": 66, | |
| "takerBaseAssetVolume": "382953.00000000", | |
| "takerQuoteAssetVolume": "1.93927581", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521180000000, | |
| "open": "0.00000506", | |
| "high": "0.00000507", | |
| "low": "0.00000505", | |
| "close": "0.00000507", | |
| "volume": "213902.00000000", | |
| "closeTime": 1521180899999, | |
| "quoteAssetVolume": "1.08241130", | |
| "trades": 46, | |
| "takerBaseAssetVolume": "146158.00000000", | |
| "takerQuoteAssetVolume": "0.74029279", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521180900000, | |
| "open": "0.00000507", | |
| "high": "0.00000509", | |
| "low": "0.00000505", | |
| "close": "0.00000506", | |
| "volume": "93600.00000000", | |
| "closeTime": 1521181799999, | |
| "quoteAssetVolume": "0.47414644", | |
| "trades": 48, | |
| "takerBaseAssetVolume": "30729.00000000", | |
| "takerQuoteAssetVolume": "0.15605931", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521181800000, | |
| "open": "0.00000507", | |
| "high": "0.00000509", | |
| "low": "0.00000506", | |
| "close": "0.00000507", | |
| "volume": "126917.00000000", | |
| "closeTime": 1521182699999, | |
| "quoteAssetVolume": "0.64304253", | |
| "trades": 49, | |
| "takerBaseAssetVolume": "19036.00000000", | |
| "takerQuoteAssetVolume": "0.09654347", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521182700000, | |
| "open": "0.00000507", | |
| "high": "0.00000508", | |
| "low": "0.00000501", | |
| "close": "0.00000503", | |
| "volume": "459551.00000000", | |
| "closeTime": 1521183599999, | |
| "quoteAssetVolume": "2.31831656", | |
| "trades": 84, | |
| "takerBaseAssetVolume": "243535.00000000", | |
| "takerQuoteAssetVolume": "1.23061183", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521183600000, | |
| "open": "0.00000504", | |
| "high": "0.00000506", | |
| "low": "0.00000500", | |
| "close": "0.00000501", | |
| "volume": "204385.00000000", | |
| "closeTime": 1521184499999, | |
| "quoteAssetVolume": "1.02680797", | |
| "trades": 59, | |
| "takerBaseAssetVolume": "64667.00000000", | |
| "takerQuoteAssetVolume": "0.32657588", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521184500000, | |
| "open": "0.00000503", | |
| "high": "0.00000504", | |
| "low": "0.00000499", | |
| "close": "0.00000502", | |
| "volume": "467195.00000000", | |
| "closeTime": 1521185399999, | |
| "quoteAssetVolume": "2.33796829", | |
| "trades": 91, | |
| "takerBaseAssetVolume": "92096.00000000", | |
| "takerQuoteAssetVolume": "0.46266363", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521185400000, | |
| "open": "0.00000502", | |
| "high": "0.00000503", | |
| "low": "0.00000499", | |
| "close": "0.00000503", | |
| "volume": "85615.00000000", | |
| "closeTime": 1521186299999, | |
| "quoteAssetVolume": "0.42962887", | |
| "trades": 32, | |
| "takerBaseAssetVolume": "73764.00000000", | |
| "takerQuoteAssetVolume": "0.37016974", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521186300000, | |
| "open": "0.00000501", | |
| "high": "0.00000514", | |
| "low": "0.00000501", | |
| "close": "0.00000503", | |
| "volume": "499757.00000000", | |
| "closeTime": 1521187199999, | |
| "quoteAssetVolume": "2.53761515", | |
| "trades": 95, | |
| "takerBaseAssetVolume": "433478.00000000", | |
| "takerQuoteAssetVolume": "2.20410953", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521187200000, | |
| "open": "0.00000503", | |
| "high": "0.00000505", | |
| "low": "0.00000503", | |
| "close": "0.00000503", | |
| "volume": "136362.00000000", | |
| "closeTime": 1521188099999, | |
| "quoteAssetVolume": "0.68699029", | |
| "trades": 51, | |
| "takerBaseAssetVolume": "12635.00000000", | |
| "takerQuoteAssetVolume": "0.06380675", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521188100000, | |
| "open": "0.00000503", | |
| "high": "0.00000506", | |
| "low": "0.00000501", | |
| "close": "0.00000502", | |
| "volume": "308240.00000000", | |
| "closeTime": 1521188999999, | |
| "quoteAssetVolume": "1.55026963", | |
| "trades": 46, | |
| "takerBaseAssetVolume": "148144.00000000", | |
| "takerQuoteAssetVolume": "0.74560584", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521189000000, | |
| "open": "0.00000504", | |
| "high": "0.00000505", | |
| "low": "0.00000503", | |
| "close": "0.00000505", | |
| "volume": "115342.00000000", | |
| "closeTime": 1521189899999, | |
| "quoteAssetVolume": "0.58224210", | |
| "trades": 20, | |
| "takerBaseAssetVolume": "106295.00000000", | |
| "takerQuoteAssetVolume": "0.53672942", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521189900000, | |
| "open": "0.00000506", | |
| "high": "0.00000510", | |
| "low": "0.00000505", | |
| "close": "0.00000508", | |
| "volume": "86017.00000000", | |
| "closeTime": 1521190799999, | |
| "quoteAssetVolume": "0.43688647", | |
| "trades": 42, | |
| "takerBaseAssetVolume": "69603.00000000", | |
| "takerQuoteAssetVolume": "0.35365548", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521190800000, | |
| "open": "0.00000508", | |
| "high": "0.00000514", | |
| "low": "0.00000504", | |
| "close": "0.00000511", | |
| "volume": "987327.00000000", | |
| "closeTime": 1521191699999, | |
| "quoteAssetVolume": "5.03139191", | |
| "trades": 159, | |
| "takerBaseAssetVolume": "452230.00000000", | |
| "takerQuoteAssetVolume": "2.31007564", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521191700000, | |
| "open": "0.00000511", | |
| "high": "0.00000512", | |
| "low": "0.00000510", | |
| "close": "0.00000512", | |
| "volume": "164457.00000000", | |
| "closeTime": 1521192599999, | |
| "quoteAssetVolume": "0.84015481", | |
| "trades": 73, | |
| "takerBaseAssetVolume": "42017.00000000", | |
| "takerQuoteAssetVolume": "0.21508675", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521192600000, | |
| "open": "0.00000510", | |
| "high": "0.00000512", | |
| "low": "0.00000506", | |
| "close": "0.00000507", | |
| "volume": "1138036.00000000", | |
| "closeTime": 1521193499999, | |
| "quoteAssetVolume": "5.78328639", | |
| "trades": 55, | |
| "takerBaseAssetVolume": "55754.00000000", | |
| "takerQuoteAssetVolume": "0.28384269", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521193500000, | |
| "open": "0.00000507", | |
| "high": "0.00000512", | |
| "low": "0.00000506", | |
| "close": "0.00000510", | |
| "volume": "220025.00000000", | |
| "closeTime": 1521194399999, | |
| "quoteAssetVolume": "1.12087456", | |
| "trades": 52, | |
| "takerBaseAssetVolume": "146142.00000000", | |
| "takerQuoteAssetVolume": "0.74588783", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521194400000, | |
| "open": "0.00000510", | |
| "high": "0.00000510", | |
| "low": "0.00000505", | |
| "close": "0.00000505", | |
| "volume": "92343.00000000", | |
| "closeTime": 1521195299999, | |
| "quoteAssetVolume": "0.46811740", | |
| "trades": 44, | |
| "takerBaseAssetVolume": "12531.00000000", | |
| "takerQuoteAssetVolume": "0.06349901", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521195300000, | |
| "open": "0.00000506", | |
| "high": "0.00000507", | |
| "low": "0.00000504", | |
| "close": "0.00000504", | |
| "volume": "213041.00000000", | |
| "closeTime": 1521196199999, | |
| "quoteAssetVolume": "1.07653270", | |
| "trades": 41, | |
| "takerBaseAssetVolume": "95932.00000000", | |
| "takerQuoteAssetVolume": "0.48544922", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521196200000, | |
| "open": "0.00000505", | |
| "high": "0.00000508", | |
| "low": "0.00000505", | |
| "close": "0.00000507", | |
| "volume": "87898.00000000", | |
| "closeTime": 1521197099999, | |
| "quoteAssetVolume": "0.44561681", | |
| "trades": 24, | |
| "takerBaseAssetVolume": "83276.00000000", | |
| "takerQuoteAssetVolume": "0.42226377", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521197100000, | |
| "open": "0.00000506", | |
| "high": "0.00000510", | |
| "low": "0.00000506", | |
| "close": "0.00000510", | |
| "volume": "219755.00000000", | |
| "closeTime": 1521197999999, | |
| "quoteAssetVolume": "1.11520208", | |
| "trades": 51, | |
| "takerBaseAssetVolume": "60790.00000000", | |
| "takerQuoteAssetVolume": "0.30956418", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521198000000, | |
| "open": "0.00000509", | |
| "high": "0.00000512", | |
| "low": "0.00000506", | |
| "close": "0.00000512", | |
| "volume": "187795.00000000", | |
| "closeTime": 1521198899999, | |
| "quoteAssetVolume": "0.95664292", | |
| "trades": 59, | |
| "takerBaseAssetVolume": "127026.00000000", | |
| "takerQuoteAssetVolume": "0.64807543", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521198900000, | |
| "open": "0.00000508", | |
| "high": "0.00000520", | |
| "low": "0.00000508", | |
| "close": "0.00000517", | |
| "volume": "2218453.00000000", | |
| "closeTime": 1521199799999, | |
| "quoteAssetVolume": "11.46043412", | |
| "trades": 327, | |
| "takerBaseAssetVolume": "1721321.00000000", | |
| "takerQuoteAssetVolume": "8.90226809", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521199800000, | |
| "open": "0.00000517", | |
| "high": "0.00000522", | |
| "low": "0.00000517", | |
| "close": "0.00000520", | |
| "volume": "665451.00000000", | |
| "closeTime": 1521200699999, | |
| "quoteAssetVolume": "3.45695597", | |
| "trades": 141, | |
| "takerBaseAssetVolume": "419988.00000000", | |
| "takerQuoteAssetVolume": "2.18355937", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521200700000, | |
| "open": "0.00000520", | |
| "high": "0.00000525", | |
| "low": "0.00000518", | |
| "close": "0.00000523", | |
| "volume": "1725932.00000000", | |
| "closeTime": 1521201599999, | |
| "quoteAssetVolume": "9.00593188", | |
| "trades": 233, | |
| "takerBaseAssetVolume": "707806.00000000", | |
| "takerQuoteAssetVolume": "3.70450964", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521201600000, | |
| "open": "0.00000524", | |
| "high": "0.00000540", | |
| "low": "0.00000523", | |
| "close": "0.00000536", | |
| "volume": "4907117.00000000", | |
| "closeTime": 1521202499999, | |
| "quoteAssetVolume": "26.13620551", | |
| "trades": 778, | |
| "takerBaseAssetVolume": "3276654.00000000", | |
| "takerQuoteAssetVolume": "17.44216943", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521202500000, | |
| "open": "0.00000536", | |
| "high": "0.00000538", | |
| "low": "0.00000525", | |
| "close": "0.00000526", | |
| "volume": "3397133.00000000", | |
| "closeTime": 1521203399999, | |
| "quoteAssetVolume": "18.08354371", | |
| "trades": 590, | |
| "takerBaseAssetVolume": "1233972.00000000", | |
| "takerQuoteAssetVolume": "6.58756182", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521203400000, | |
| "open": "0.00000526", | |
| "high": "0.00000529", | |
| "low": "0.00000518", | |
| "close": "0.00000524", | |
| "volume": "2303231.00000000", | |
| "closeTime": 1521204299999, | |
| "quoteAssetVolume": "12.03815355", | |
| "trades": 361, | |
| "takerBaseAssetVolume": "1084221.00000000", | |
| "takerQuoteAssetVolume": "5.66777946", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521204300000, | |
| "open": "0.00000524", | |
| "high": "0.00000535", | |
| "low": "0.00000524", | |
| "close": "0.00000530", | |
| "volume": "2096643.00000000", | |
| "closeTime": 1521205199999, | |
| "quoteAssetVolume": "11.11280949", | |
| "trades": 387, | |
| "takerBaseAssetVolume": "1462725.00000000", | |
| "takerQuoteAssetVolume": "7.76274007", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521205200000, | |
| "open": "0.00000530", | |
| "high": "0.00000532", | |
| "low": "0.00000526", | |
| "close": "0.00000528", | |
| "volume": "1167697.00000000", | |
| "closeTime": 1521206099999, | |
| "quoteAssetVolume": "6.17673903", | |
| "trades": 212, | |
| "takerBaseAssetVolume": "631652.00000000", | |
| "takerQuoteAssetVolume": "3.34238945", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521206100000, | |
| "open": "0.00000529", | |
| "high": "0.00000530", | |
| "low": "0.00000517", | |
| "close": "0.00000518", | |
| "volume": "2253688.00000000", | |
| "closeTime": 1521206999999, | |
| "quoteAssetVolume": "11.77104212", | |
| "trades": 304, | |
| "takerBaseAssetVolume": "408648.00000000", | |
| "takerQuoteAssetVolume": "2.14136660", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521207000000, | |
| "open": "0.00000517", | |
| "high": "0.00000527", | |
| "low": "0.00000512", | |
| "close": "0.00000527", | |
| "volume": "1434203.00000000", | |
| "closeTime": 1521207899999, | |
| "quoteAssetVolume": "7.45443534", | |
| "trades": 368, | |
| "takerBaseAssetVolume": "477005.00000000", | |
| "takerQuoteAssetVolume": "2.48206848", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521207900000, | |
| "open": "0.00000526", | |
| "high": "0.00000530", | |
| "low": "0.00000523", | |
| "close": "0.00000524", | |
| "volume": "1509270.00000000", | |
| "closeTime": 1521208799999, | |
| "quoteAssetVolume": "7.93525821", | |
| "trades": 184, | |
| "takerBaseAssetVolume": "536099.00000000", | |
| "takerQuoteAssetVolume": "2.81971590", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521208800000, | |
| "open": "0.00000525", | |
| "high": "0.00000535", | |
| "low": "0.00000524", | |
| "close": "0.00000530", | |
| "volume": "1778867.00000000", | |
| "closeTime": 1521209699999, | |
| "quoteAssetVolume": "9.45237181", | |
| "trades": 391, | |
| "takerBaseAssetVolume": "1046498.00000000", | |
| "takerQuoteAssetVolume": "5.56514749", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521209700000, | |
| "open": "0.00000526", | |
| "high": "0.00000537", | |
| "low": "0.00000526", | |
| "close": "0.00000535", | |
| "volume": "2528417.00000000", | |
| "closeTime": 1521210599999, | |
| "quoteAssetVolume": "13.50934539", | |
| "trades": 228, | |
| "takerBaseAssetVolume": "2229036.00000000", | |
| "takerQuoteAssetVolume": "11.91258909", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521210600000, | |
| "open": "0.00000535", | |
| "high": "0.00000549", | |
| "low": "0.00000535", | |
| "close": "0.00000543", | |
| "volume": "6357670.00000000", | |
| "closeTime": 1521211499999, | |
| "quoteAssetVolume": "34.54386719", | |
| "trades": 690, | |
| "takerBaseAssetVolume": "2709462.00000000", | |
| "takerQuoteAssetVolume": "14.69093020", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521211500000, | |
| "open": "0.00000545", | |
| "high": "0.00000549", | |
| "low": "0.00000538", | |
| "close": "0.00000547", | |
| "volume": "2213044.00000000", | |
| "closeTime": 1521212399999, | |
| "quoteAssetVolume": "12.03797465", | |
| "trades": 378, | |
| "takerBaseAssetVolume": "841861.00000000", | |
| "takerQuoteAssetVolume": "4.58035924", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521212400000, | |
| "open": "0.00000547", | |
| "high": "0.00000548", | |
| "low": "0.00000530", | |
| "close": "0.00000530", | |
| "volume": "1238480.00000000", | |
| "closeTime": 1521213299999, | |
| "quoteAssetVolume": "6.65066493", | |
| "trades": 296, | |
| "takerBaseAssetVolume": "296001.00000000", | |
| "takerQuoteAssetVolume": "1.59259805", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521213300000, | |
| "open": "0.00000531", | |
| "high": "0.00000538", | |
| "low": "0.00000528", | |
| "close": "0.00000530", | |
| "volume": "1242671.00000000", | |
| "closeTime": 1521214199999, | |
| "quoteAssetVolume": "6.60799148", | |
| "trades": 303, | |
| "takerBaseAssetVolume": "584251.00000000", | |
| "takerQuoteAssetVolume": "3.11041405", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521214200000, | |
| "open": "0.00000531", | |
| "high": "0.00000534", | |
| "low": "0.00000526", | |
| "close": "0.00000529", | |
| "volume": "784620.00000000", | |
| "closeTime": 1521215099999, | |
| "quoteAssetVolume": "4.15343876", | |
| "trades": 216, | |
| "takerBaseAssetVolume": "182894.00000000", | |
| "takerQuoteAssetVolume": "0.96925058", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521215100000, | |
| "open": "0.00000527", | |
| "high": "0.00000531", | |
| "low": "0.00000524", | |
| "close": "0.00000530", | |
| "volume": "1350191.00000000", | |
| "closeTime": 1521215999999, | |
| "quoteAssetVolume": "7.10733874", | |
| "trades": 262, | |
| "takerBaseAssetVolume": "258773.00000000", | |
| "takerQuoteAssetVolume": "1.36542094", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521216000000, | |
| "open": "0.00000527", | |
| "high": "0.00000530", | |
| "low": "0.00000523", | |
| "close": "0.00000526", | |
| "volume": "1624634.00000000", | |
| "closeTime": 1521216899999, | |
| "quoteAssetVolume": "8.55095617", | |
| "trades": 280, | |
| "takerBaseAssetVolume": "457109.00000000", | |
| "takerQuoteAssetVolume": "2.41181146", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521216900000, | |
| "open": "0.00000527", | |
| "high": "0.00000533", | |
| "low": "0.00000524", | |
| "close": "0.00000529", | |
| "volume": "1432322.00000000", | |
| "closeTime": 1521217799999, | |
| "quoteAssetVolume": "7.57912180", | |
| "trades": 221, | |
| "takerBaseAssetVolume": "549570.00000000", | |
| "takerQuoteAssetVolume": "2.90959194", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521217800000, | |
| "open": "0.00000528", | |
| "high": "0.00000530", | |
| "low": "0.00000525", | |
| "close": "0.00000528", | |
| "volume": "876823.00000000", | |
| "closeTime": 1521218699999, | |
| "quoteAssetVolume": "4.63010186", | |
| "trades": 190, | |
| "takerBaseAssetVolume": "588329.00000000", | |
| "takerQuoteAssetVolume": "3.10995855", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521218700000, | |
| "open": "0.00000529", | |
| "high": "0.00000529", | |
| "low": "0.00000522", | |
| "close": "0.00000527", | |
| "volume": "1254349.00000000", | |
| "closeTime": 1521219599999, | |
| "quoteAssetVolume": "6.58260924", | |
| "trades": 227, | |
| "takerBaseAssetVolume": "530813.00000000", | |
| "takerQuoteAssetVolume": "2.78812193", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521219600000, | |
| "open": "0.00000529", | |
| "high": "0.00000542", | |
| "low": "0.00000526", | |
| "close": "0.00000531", | |
| "volume": "2659999.00000000", | |
| "closeTime": 1521220499999, | |
| "quoteAssetVolume": "14.20897179", | |
| "trades": 431, | |
| "takerBaseAssetVolume": "1817910.00000000", | |
| "takerQuoteAssetVolume": "9.72686963", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521220500000, | |
| "open": "0.00000532", | |
| "high": "0.00000541", | |
| "low": "0.00000530", | |
| "close": "0.00000538", | |
| "volume": "543382.00000000", | |
| "closeTime": 1521221399999, | |
| "quoteAssetVolume": "2.92181356", | |
| "trades": 209, | |
| "takerBaseAssetVolume": "254086.00000000", | |
| "takerQuoteAssetVolume": "1.36780650", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521221400000, | |
| "open": "0.00000537", | |
| "high": "0.00000544", | |
| "low": "0.00000535", | |
| "close": "0.00000543", | |
| "volume": "1222144.00000000", | |
| "closeTime": 1521222299999, | |
| "quoteAssetVolume": "6.60117884", | |
| "trades": 217, | |
| "takerBaseAssetVolume": "806711.00000000", | |
| "takerQuoteAssetVolume": "4.36104580", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521222300000, | |
| "open": "0.00000541", | |
| "high": "0.00000543", | |
| "low": "0.00000536", | |
| "close": "0.00000542", | |
| "volume": "637762.00000000", | |
| "closeTime": 1521223199999, | |
| "quoteAssetVolume": "3.43771951", | |
| "trades": 194, | |
| "takerBaseAssetVolume": "352752.00000000", | |
| "takerQuoteAssetVolume": "1.90259718", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521223200000, | |
| "open": "0.00000542", | |
| "high": "0.00000542", | |
| "low": "0.00000530", | |
| "close": "0.00000539", | |
| "volume": "1608166.00000000", | |
| "closeTime": 1521224099999, | |
| "quoteAssetVolume": "8.62597847", | |
| "trades": 305, | |
| "takerBaseAssetVolume": "643990.00000000", | |
| "takerQuoteAssetVolume": "3.45937544", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521224100000, | |
| "open": "0.00000539", | |
| "high": "0.00000545", | |
| "low": "0.00000535", | |
| "close": "0.00000537", | |
| "volume": "1845737.00000000", | |
| "closeTime": 1521224999999, | |
| "quoteAssetVolume": "9.95427207", | |
| "trades": 277, | |
| "takerBaseAssetVolume": "757640.00000000", | |
| "takerQuoteAssetVolume": "4.08942298", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521225000000, | |
| "open": "0.00000537", | |
| "high": "0.00000540", | |
| "low": "0.00000536", | |
| "close": "0.00000538", | |
| "volume": "332537.00000000", | |
| "closeTime": 1521225899999, | |
| "quoteAssetVolume": "1.78813568", | |
| "trades": 105, | |
| "takerBaseAssetVolume": "94359.00000000", | |
| "takerQuoteAssetVolume": "0.50876105", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521225900000, | |
| "open": "0.00000539", | |
| "high": "0.00000540", | |
| "low": "0.00000531", | |
| "close": "0.00000531", | |
| "volume": "1370950.00000000", | |
| "closeTime": 1521226799999, | |
| "quoteAssetVolume": "7.36527250", | |
| "trades": 178, | |
| "takerBaseAssetVolume": "149018.00000000", | |
| "takerQuoteAssetVolume": "0.80254063", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521226800000, | |
| "open": "0.00000535", | |
| "high": "0.00000537", | |
| "low": "0.00000531", | |
| "close": "0.00000534", | |
| "volume": "235258.00000000", | |
| "closeTime": 1521227699999, | |
| "quoteAssetVolume": "1.25684558", | |
| "trades": 127, | |
| "takerBaseAssetVolume": "70743.00000000", | |
| "takerQuoteAssetVolume": "0.37850039", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521227700000, | |
| "open": "0.00000533", | |
| "high": "0.00000538", | |
| "low": "0.00000527", | |
| "close": "0.00000529", | |
| "volume": "1216178.00000000", | |
| "closeTime": 1521228599999, | |
| "quoteAssetVolume": "6.48076953", | |
| "trades": 315, | |
| "takerBaseAssetVolume": "484011.00000000", | |
| "takerQuoteAssetVolume": "2.58500889", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521228600000, | |
| "open": "0.00000529", | |
| "high": "0.00000535", | |
| "low": "0.00000524", | |
| "close": "0.00000524", | |
| "volume": "577129.00000000", | |
| "closeTime": 1521229499999, | |
| "quoteAssetVolume": "3.04123669", | |
| "trades": 175, | |
| "takerBaseAssetVolume": "106362.00000000", | |
| "takerQuoteAssetVolume": "0.56126326", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521229500000, | |
| "open": "0.00000524", | |
| "high": "0.00000531", | |
| "low": "0.00000523", | |
| "close": "0.00000528", | |
| "volume": "1206721.00000000", | |
| "closeTime": 1521230399999, | |
| "quoteAssetVolume": "6.34407111", | |
| "trades": 186, | |
| "takerBaseAssetVolume": "356855.00000000", | |
| "takerQuoteAssetVolume": "1.88164799", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521230400000, | |
| "open": "0.00000528", | |
| "high": "0.00000530", | |
| "low": "0.00000520", | |
| "close": "0.00000521", | |
| "volume": "1282898.00000000", | |
| "closeTime": 1521231299999, | |
| "quoteAssetVolume": "6.71049513", | |
| "trades": 252, | |
| "takerBaseAssetVolume": "475640.00000000", | |
| "takerQuoteAssetVolume": "2.48858359", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521231300000, | |
| "open": "0.00000520", | |
| "high": "0.00000520", | |
| "low": "0.00000513", | |
| "close": "0.00000516", | |
| "volume": "1375398.00000000", | |
| "closeTime": 1521232199999, | |
| "quoteAssetVolume": "7.10028773", | |
| "trades": 316, | |
| "takerBaseAssetVolume": "333122.00000000", | |
| "takerQuoteAssetVolume": "1.72023180", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521232200000, | |
| "open": "0.00000515", | |
| "high": "0.00000520", | |
| "low": "0.00000511", | |
| "close": "0.00000520", | |
| "volume": "1123978.00000000", | |
| "closeTime": 1521233099999, | |
| "quoteAssetVolume": "5.78194454", | |
| "trades": 201, | |
| "takerBaseAssetVolume": "495401.00000000", | |
| "takerQuoteAssetVolume": "2.55278363", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521233100000, | |
| "open": "0.00000519", | |
| "high": "0.00000523", | |
| "low": "0.00000517", | |
| "close": "0.00000518", | |
| "volume": "784297.00000000", | |
| "closeTime": 1521233999999, | |
| "quoteAssetVolume": "4.07876684", | |
| "trades": 150, | |
| "takerBaseAssetVolume": "581000.00000000", | |
| "takerQuoteAssetVolume": "3.02471477", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521234000000, | |
| "open": "0.00000518", | |
| "high": "0.00000525", | |
| "low": "0.00000517", | |
| "close": "0.00000525", | |
| "volume": "903078.00000000", | |
| "closeTime": 1521234899999, | |
| "quoteAssetVolume": "4.71632204", | |
| "trades": 193, | |
| "takerBaseAssetVolume": "417685.00000000", | |
| "takerQuoteAssetVolume": "2.18305382", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521234900000, | |
| "open": "0.00000525", | |
| "high": "0.00000533", | |
| "low": "0.00000524", | |
| "close": "0.00000527", | |
| "volume": "1611824.00000000", | |
| "closeTime": 1521235799999, | |
| "quoteAssetVolume": "8.49703533", | |
| "trades": 220, | |
| "takerBaseAssetVolume": "417046.00000000", | |
| "takerQuoteAssetVolume": "2.19959759", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521235800000, | |
| "open": "0.00000527", | |
| "high": "0.00000530", | |
| "low": "0.00000517", | |
| "close": "0.00000522", | |
| "volume": "1050967.00000000", | |
| "closeTime": 1521236699999, | |
| "quoteAssetVolume": "5.48564533", | |
| "trades": 223, | |
| "takerBaseAssetVolume": "394408.00000000", | |
| "takerQuoteAssetVolume": "2.06343745", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521236700000, | |
| "open": "0.00000521", | |
| "high": "0.00000521", | |
| "low": "0.00000511", | |
| "close": "0.00000515", | |
| "volume": "1217602.00000000", | |
| "closeTime": 1521237599999, | |
| "quoteAssetVolume": "6.26662391", | |
| "trades": 227, | |
| "takerBaseAssetVolume": "248721.00000000", | |
| "takerQuoteAssetVolume": "1.28312315", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521237600000, | |
| "open": "0.00000515", | |
| "high": "0.00000515", | |
| "low": "0.00000508", | |
| "close": "0.00000509", | |
| "volume": "597875.00000000", | |
| "closeTime": 1521238499999, | |
| "quoteAssetVolume": "3.05561210", | |
| "trades": 164, | |
| "takerBaseAssetVolume": "164561.00000000", | |
| "takerQuoteAssetVolume": "0.84216648", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521238500000, | |
| "open": "0.00000508", | |
| "high": "0.00000512", | |
| "low": "0.00000508", | |
| "close": "0.00000512", | |
| "volume": "321511.00000000", | |
| "closeTime": 1521239399999, | |
| "quoteAssetVolume": "1.64108882", | |
| "trades": 79, | |
| "takerBaseAssetVolume": "182090.00000000", | |
| "takerQuoteAssetVolume": "0.93023064", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521239400000, | |
| "open": "0.00000512", | |
| "high": "0.00000513", | |
| "low": "0.00000511", | |
| "close": "0.00000512", | |
| "volume": "341896.00000000", | |
| "closeTime": 1521240299999, | |
| "quoteAssetVolume": "1.75168115", | |
| "trades": 63, | |
| "takerBaseAssetVolume": "252142.00000000", | |
| "takerQuoteAssetVolume": "1.29273315", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521240300000, | |
| "open": "0.00000512", | |
| "high": "0.00000513", | |
| "low": "0.00000511", | |
| "close": "0.00000513", | |
| "volume": "417718.00000000", | |
| "closeTime": 1521241199999, | |
| "quoteAssetVolume": "2.14192581", | |
| "trades": 70, | |
| "takerBaseAssetVolume": "352553.00000000", | |
| "takerQuoteAssetVolume": "1.80830049", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521241200000, | |
| "open": "0.00000513", | |
| "high": "0.00000518", | |
| "low": "0.00000512", | |
| "close": "0.00000518", | |
| "volume": "469964.00000000", | |
| "closeTime": 1521242099999, | |
| "quoteAssetVolume": "2.42273524", | |
| "trades": 97, | |
| "takerBaseAssetVolume": "307340.00000000", | |
| "takerQuoteAssetVolume": "1.58313355", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521242100000, | |
| "open": "0.00000518", | |
| "high": "0.00000519", | |
| "low": "0.00000516", | |
| "close": "0.00000519", | |
| "volume": "108132.00000000", | |
| "closeTime": 1521242999999, | |
| "quoteAssetVolume": "0.55936962", | |
| "trades": 48, | |
| "takerBaseAssetVolume": "57475.00000000", | |
| "takerQuoteAssetVolume": "0.29760463", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521243000000, | |
| "open": "0.00000519", | |
| "high": "0.00000519", | |
| "low": "0.00000509", | |
| "close": "0.00000511", | |
| "volume": "863187.00000000", | |
| "closeTime": 1521243899999, | |
| "quoteAssetVolume": "4.42835436", | |
| "trades": 154, | |
| "takerBaseAssetVolume": "411533.00000000", | |
| "takerQuoteAssetVolume": "2.11894704", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521243900000, | |
| "open": "0.00000509", | |
| "high": "0.00000513", | |
| "low": "0.00000506", | |
| "close": "0.00000509", | |
| "volume": "612913.00000000", | |
| "closeTime": 1521244799999, | |
| "quoteAssetVolume": "3.11863965", | |
| "trades": 156, | |
| "takerBaseAssetVolume": "149767.00000000", | |
| "takerQuoteAssetVolume": "0.76447355", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521244800000, | |
| "open": "0.00000512", | |
| "high": "0.00000513", | |
| "low": "0.00000509", | |
| "close": "0.00000511", | |
| "volume": "387589.00000000", | |
| "closeTime": 1521245699999, | |
| "quoteAssetVolume": "1.98149835", | |
| "trades": 91, | |
| "takerBaseAssetVolume": "197717.00000000", | |
| "takerQuoteAssetVolume": "1.01250923", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521245700000, | |
| "open": "0.00000511", | |
| "high": "0.00000512", | |
| "low": "0.00000506", | |
| "close": "0.00000509", | |
| "volume": "928063.00000000", | |
| "closeTime": 1521246599999, | |
| "quoteAssetVolume": "4.71223478", | |
| "trades": 122, | |
| "takerBaseAssetVolume": "356261.00000000", | |
| "takerQuoteAssetVolume": "1.80791570", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521246600000, | |
| "open": "0.00000510", | |
| "high": "0.00000511", | |
| "low": "0.00000508", | |
| "close": "0.00000509", | |
| "volume": "244542.00000000", | |
| "closeTime": 1521247499999, | |
| "quoteAssetVolume": "1.24659257", | |
| "trades": 57, | |
| "takerBaseAssetVolume": "122715.00000000", | |
| "takerQuoteAssetVolume": "0.62641049", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521247500000, | |
| "open": "0.00000509", | |
| "high": "0.00000515", | |
| "low": "0.00000509", | |
| "close": "0.00000514", | |
| "volume": "198291.00000000", | |
| "closeTime": 1521248399999, | |
| "quoteAssetVolume": "1.01631221", | |
| "trades": 69, | |
| "takerBaseAssetVolume": "105587.00000000", | |
| "takerQuoteAssetVolume": "0.54185684", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521248400000, | |
| "open": "0.00000514", | |
| "high": "0.00000525", | |
| "low": "0.00000511", | |
| "close": "0.00000523", | |
| "volume": "665761.00000000", | |
| "closeTime": 1521249299999, | |
| "quoteAssetVolume": "3.45760804", | |
| "trades": 213, | |
| "takerBaseAssetVolume": "503011.00000000", | |
| "takerQuoteAssetVolume": "2.61096923", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521249300000, | |
| "open": "0.00000522", | |
| "high": "0.00000523", | |
| "low": "0.00000515", | |
| "close": "0.00000515", | |
| "volume": "757231.00000000", | |
| "closeTime": 1521250199999, | |
| "quoteAssetVolume": "3.92741155", | |
| "trades": 138, | |
| "takerBaseAssetVolume": "317235.00000000", | |
| "takerQuoteAssetVolume": "1.65064966", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521250200000, | |
| "open": "0.00000516", | |
| "high": "0.00000518", | |
| "low": "0.00000513", | |
| "close": "0.00000514", | |
| "volume": "1246768.00000000", | |
| "closeTime": 1521251099999, | |
| "quoteAssetVolume": "6.42314724", | |
| "trades": 105, | |
| "takerBaseAssetVolume": "776869.00000000", | |
| "takerQuoteAssetVolume": "4.00641440", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521251100000, | |
| "open": "0.00000515", | |
| "high": "0.00000516", | |
| "low": "0.00000514", | |
| "close": "0.00000514", | |
| "volume": "316623.00000000", | |
| "closeTime": 1521251999999, | |
| "quoteAssetVolume": "1.63047798", | |
| "trades": 43, | |
| "takerBaseAssetVolume": "94447.00000000", | |
| "takerQuoteAssetVolume": "0.48651168", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521252000000, | |
| "open": "0.00000514", | |
| "high": "0.00000514", | |
| "low": "0.00000506", | |
| "close": "0.00000508", | |
| "volume": "877822.00000000", | |
| "closeTime": 1521252899999, | |
| "quoteAssetVolume": "4.47687159", | |
| "trades": 121, | |
| "takerBaseAssetVolume": "402516.00000000", | |
| "takerQuoteAssetVolume": "2.05239882", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521252900000, | |
| "open": "0.00000509", | |
| "high": "0.00000510", | |
| "low": "0.00000505", | |
| "close": "0.00000505", | |
| "volume": "1283917.00000000", | |
| "closeTime": 1521253799999, | |
| "quoteAssetVolume": "6.50282588", | |
| "trades": 194, | |
| "takerBaseAssetVolume": "576215.00000000", | |
| "takerQuoteAssetVolume": "2.92400234", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521253800000, | |
| "open": "0.00000506", | |
| "high": "0.00000511", | |
| "low": "0.00000505", | |
| "close": "0.00000508", | |
| "volume": "347799.00000000", | |
| "closeTime": 1521254699999, | |
| "quoteAssetVolume": "1.76560997", | |
| "trades": 69, | |
| "takerBaseAssetVolume": "194994.00000000", | |
| "takerQuoteAssetVolume": "0.98991095", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521254700000, | |
| "open": "0.00000508", | |
| "high": "0.00000514", | |
| "low": "0.00000507", | |
| "close": "0.00000511", | |
| "volume": "539108.00000000", | |
| "closeTime": 1521255599999, | |
| "quoteAssetVolume": "2.75031417", | |
| "trades": 96, | |
| "takerBaseAssetVolume": "85846.00000000", | |
| "takerQuoteAssetVolume": "0.43968848", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521255600000, | |
| "open": "0.00000512", | |
| "high": "0.00000525", | |
| "low": "0.00000512", | |
| "close": "0.00000524", | |
| "volume": "1379928.00000000", | |
| "closeTime": 1521256499999, | |
| "quoteAssetVolume": "7.16499752", | |
| "trades": 253, | |
| "takerBaseAssetVolume": "1168269.00000000", | |
| "takerQuoteAssetVolume": "6.06760147", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521256500000, | |
| "open": "0.00000522", | |
| "high": "0.00000523", | |
| "low": "0.00000517", | |
| "close": "0.00000518", | |
| "volume": "515672.00000000", | |
| "closeTime": 1521257399999, | |
| "quoteAssetVolume": "2.67574362", | |
| "trades": 131, | |
| "takerBaseAssetVolume": "320484.00000000", | |
| "takerQuoteAssetVolume": "1.66271412", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521257400000, | |
| "open": "0.00000518", | |
| "high": "0.00000522", | |
| "low": "0.00000514", | |
| "close": "0.00000522", | |
| "volume": "196993.00000000", | |
| "closeTime": 1521258299999, | |
| "quoteAssetVolume": "1.01956960", | |
| "trades": 78, | |
| "takerBaseAssetVolume": "92623.00000000", | |
| "takerQuoteAssetVolume": "0.47970846", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521258300000, | |
| "open": "0.00000520", | |
| "high": "0.00000520", | |
| "low": "0.00000517", | |
| "close": "0.00000519", | |
| "volume": "217743.00000000", | |
| "closeTime": 1521259199999, | |
| "quoteAssetVolume": "1.12934759", | |
| "trades": 68, | |
| "takerBaseAssetVolume": "108521.00000000", | |
| "takerQuoteAssetVolume": "0.56327054", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521259200000, | |
| "open": "0.00000519", | |
| "high": "0.00000524", | |
| "low": "0.00000519", | |
| "close": "0.00000523", | |
| "volume": "239211.00000000", | |
| "closeTime": 1521260099999, | |
| "quoteAssetVolume": "1.25054065", | |
| "trades": 63, | |
| "takerBaseAssetVolume": "193593.00000000", | |
| "takerQuoteAssetVolume": "1.01241116", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521260100000, | |
| "open": "0.00000521", | |
| "high": "0.00000524", | |
| "low": "0.00000521", | |
| "close": "0.00000522", | |
| "volume": "1357831.00000000", | |
| "closeTime": 1521260999999, | |
| "quoteAssetVolume": "7.11454388", | |
| "trades": 87, | |
| "takerBaseAssetVolume": "1319247.00000000", | |
| "takerQuoteAssetVolume": "6.91284481", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521261000000, | |
| "open": "0.00000523", | |
| "high": "0.00000528", | |
| "low": "0.00000522", | |
| "close": "0.00000527", | |
| "volume": "363002.00000000", | |
| "closeTime": 1521261899999, | |
| "quoteAssetVolume": "1.90811942", | |
| "trades": 113, | |
| "takerBaseAssetVolume": "306224.00000000", | |
| "takerQuoteAssetVolume": "1.60978127", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521261900000, | |
| "open": "0.00000527", | |
| "high": "0.00000531", | |
| "low": "0.00000526", | |
| "close": "0.00000530", | |
| "volume": "602836.00000000", | |
| "closeTime": 1521262799999, | |
| "quoteAssetVolume": "3.19146021", | |
| "trades": 140, | |
| "takerBaseAssetVolume": "543743.00000000", | |
| "takerQuoteAssetVolume": "2.87886376", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521262800000, | |
| "open": "0.00000530", | |
| "high": "0.00000533", | |
| "low": "0.00000525", | |
| "close": "0.00000527", | |
| "volume": "1086012.00000000", | |
| "closeTime": 1521263699999, | |
| "quoteAssetVolume": "5.73174398", | |
| "trades": 228, | |
| "takerBaseAssetVolume": "229783.00000000", | |
| "takerQuoteAssetVolume": "1.21822228", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521263700000, | |
| "open": "0.00000527", | |
| "high": "0.00000531", | |
| "low": "0.00000527", | |
| "close": "0.00000529", | |
| "volume": "154568.00000000", | |
| "closeTime": 1521264599999, | |
| "quoteAssetVolume": "0.81723956", | |
| "trades": 80, | |
| "takerBaseAssetVolume": "93282.00000000", | |
| "takerQuoteAssetVolume": "0.49341794", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521264600000, | |
| "open": "0.00000529", | |
| "high": "0.00000530", | |
| "low": "0.00000527", | |
| "close": "0.00000527", | |
| "volume": "287408.00000000", | |
| "closeTime": 1521265499999, | |
| "quoteAssetVolume": "1.52036077", | |
| "trades": 56, | |
| "takerBaseAssetVolume": "233473.00000000", | |
| "takerQuoteAssetVolume": "1.23542307", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521265500000, | |
| "open": "0.00000529", | |
| "high": "0.00000531", | |
| "low": "0.00000526", | |
| "close": "0.00000531", | |
| "volume": "425664.00000000", | |
| "closeTime": 1521266399999, | |
| "quoteAssetVolume": "2.24877335", | |
| "trades": 98, | |
| "takerBaseAssetVolume": "296205.00000000", | |
| "takerQuoteAssetVolume": "1.56709871", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521266400000, | |
| "open": "0.00000531", | |
| "high": "0.00000533", | |
| "low": "0.00000530", | |
| "close": "0.00000531", | |
| "volume": "183452.00000000", | |
| "closeTime": 1521267299999, | |
| "quoteAssetVolume": "0.97528238", | |
| "trades": 55, | |
| "takerBaseAssetVolume": "134238.00000000", | |
| "takerQuoteAssetVolume": "0.71418062", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521267300000, | |
| "open": "0.00000532", | |
| "high": "0.00000533", | |
| "low": "0.00000528", | |
| "close": "0.00000532", | |
| "volume": "522495.00000000", | |
| "closeTime": 1521268199999, | |
| "quoteAssetVolume": "2.77297276", | |
| "trades": 88, | |
| "takerBaseAssetVolume": "255194.00000000", | |
| "takerQuoteAssetVolume": "1.35807617", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521268200000, | |
| "open": "0.00000532", | |
| "high": "0.00000533", | |
| "low": "0.00000525", | |
| "close": "0.00000525", | |
| "volume": "519460.00000000", | |
| "closeTime": 1521269099999, | |
| "quoteAssetVolume": "2.74345742", | |
| "trades": 108, | |
| "takerBaseAssetVolume": "195670.00000000", | |
| "takerQuoteAssetVolume": "1.03539535", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521269100000, | |
| "open": "0.00000529", | |
| "high": "0.00000529", | |
| "low": "0.00000524", | |
| "close": "0.00000524", | |
| "volume": "617499.00000000", | |
| "closeTime": 1521269999999, | |
| "quoteAssetVolume": "3.24538000", | |
| "trades": 60, | |
| "takerBaseAssetVolume": "322312.00000000", | |
| "takerQuoteAssetVolume": "1.69550118", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521270000000, | |
| "open": "0.00000527", | |
| "high": "0.00000527", | |
| "low": "0.00000516", | |
| "close": "0.00000526", | |
| "volume": "674885.00000000", | |
| "closeTime": 1521270899999, | |
| "quoteAssetVolume": "3.51581269", | |
| "trades": 228, | |
| "takerBaseAssetVolume": "134195.00000000", | |
| "takerQuoteAssetVolume": "0.70234023", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521270900000, | |
| "open": "0.00000525", | |
| "high": "0.00000526", | |
| "low": "0.00000517", | |
| "close": "0.00000523", | |
| "volume": "564716.00000000", | |
| "closeTime": 1521271799999, | |
| "quoteAssetVolume": "2.94228594", | |
| "trades": 234, | |
| "takerBaseAssetVolume": "226329.00000000", | |
| "takerQuoteAssetVolume": "1.18080944", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521271800000, | |
| "open": "0.00000523", | |
| "high": "0.00000535", | |
| "low": "0.00000523", | |
| "close": "0.00000532", | |
| "volume": "1275585.00000000", | |
| "closeTime": 1521272699999, | |
| "quoteAssetVolume": "6.76004275", | |
| "trades": 195, | |
| "takerBaseAssetVolume": "991963.00000000", | |
| "takerQuoteAssetVolume": "5.26408143", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521272700000, | |
| "open": "0.00000532", | |
| "high": "0.00000533", | |
| "low": "0.00000528", | |
| "close": "0.00000529", | |
| "volume": "67230.00000000", | |
| "closeTime": 1521273599999, | |
| "quoteAssetVolume": "0.35582830", | |
| "trades": 38, | |
| "takerBaseAssetVolume": "14817.00000000", | |
| "takerQuoteAssetVolume": "0.07865732", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521273600000, | |
| "open": "0.00000529", | |
| "high": "0.00000531", | |
| "low": "0.00000525", | |
| "close": "0.00000528", | |
| "volume": "198571.00000000", | |
| "closeTime": 1521274499999, | |
| "quoteAssetVolume": "1.04641770", | |
| "trades": 81, | |
| "takerBaseAssetVolume": "113404.00000000", | |
| "takerQuoteAssetVolume": "0.59787245", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521274500000, | |
| "open": "0.00000528", | |
| "high": "0.00000532", | |
| "low": "0.00000528", | |
| "close": "0.00000529", | |
| "volume": "113008.00000000", | |
| "closeTime": 1521275399999, | |
| "quoteAssetVolume": "0.59970575", | |
| "trades": 64, | |
| "takerBaseAssetVolume": "96573.00000000", | |
| "takerQuoteAssetVolume": "0.51259559", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521275400000, | |
| "open": "0.00000531", | |
| "high": "0.00000535", | |
| "low": "0.00000529", | |
| "close": "0.00000533", | |
| "volume": "446168.00000000", | |
| "closeTime": 1521276299999, | |
| "quoteAssetVolume": "2.37726513", | |
| "trades": 78, | |
| "takerBaseAssetVolume": "172099.00000000", | |
| "takerQuoteAssetVolume": "0.91640032", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521276300000, | |
| "open": "0.00000535", | |
| "high": "0.00000535", | |
| "low": "0.00000528", | |
| "close": "0.00000535", | |
| "volume": "647847.00000000", | |
| "closeTime": 1521277199999, | |
| "quoteAssetVolume": "3.45790514", | |
| "trades": 116, | |
| "takerBaseAssetVolume": "470783.00000000", | |
| "takerQuoteAssetVolume": "2.51591367", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521277200000, | |
| "open": "0.00000532", | |
| "high": "0.00000535", | |
| "low": "0.00000530", | |
| "close": "0.00000532", | |
| "volume": "386241.00000000", | |
| "closeTime": 1521278099999, | |
| "quoteAssetVolume": "2.06091623", | |
| "trades": 71, | |
| "takerBaseAssetVolume": "291418.00000000", | |
| "takerQuoteAssetVolume": "1.55734193", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521278100000, | |
| "open": "0.00000532", | |
| "high": "0.00000538", | |
| "low": "0.00000531", | |
| "close": "0.00000537", | |
| "volume": "412165.00000000", | |
| "closeTime": 1521278999999, | |
| "quoteAssetVolume": "2.21237247", | |
| "trades": 104, | |
| "takerBaseAssetVolume": "196784.00000000", | |
| "takerQuoteAssetVolume": "1.05615907", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521279000000, | |
| "open": "0.00000537", | |
| "high": "0.00000539", | |
| "low": "0.00000535", | |
| "close": "0.00000539", | |
| "volume": "306334.00000000", | |
| "closeTime": 1521279899999, | |
| "quoteAssetVolume": "1.64611614", | |
| "trades": 95, | |
| "takerBaseAssetVolume": "89574.00000000", | |
| "takerQuoteAssetVolume": "0.48193065", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521279900000, | |
| "open": "0.00000539", | |
| "high": "0.00000539", | |
| "low": "0.00000537", | |
| "close": "0.00000537", | |
| "volume": "403338.00000000", | |
| "closeTime": 1521280799999, | |
| "quoteAssetVolume": "2.17123089", | |
| "trades": 40, | |
| "takerBaseAssetVolume": "252849.00000000", | |
| "takerQuoteAssetVolume": "1.36264516", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521280800000, | |
| "open": "0.00000538", | |
| "high": "0.00000538", | |
| "low": "0.00000534", | |
| "close": "0.00000535", | |
| "volume": "271595.00000000", | |
| "closeTime": 1521281699999, | |
| "quoteAssetVolume": "1.45307876", | |
| "trades": 66, | |
| "takerBaseAssetVolume": "99256.00000000", | |
| "takerQuoteAssetVolume": "0.53200456", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521281700000, | |
| "open": "0.00000535", | |
| "high": "0.00000535", | |
| "low": "0.00000528", | |
| "close": "0.00000528", | |
| "volume": "359078.00000000", | |
| "closeTime": 1521282599999, | |
| "quoteAssetVolume": "1.90757903", | |
| "trades": 94, | |
| "takerBaseAssetVolume": "141852.00000000", | |
| "takerQuoteAssetVolume": "0.75381846", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521282600000, | |
| "open": "0.00000529", | |
| "high": "0.00000531", | |
| "low": "0.00000529", | |
| "close": "0.00000531", | |
| "volume": "89578.00000000", | |
| "closeTime": 1521283499999, | |
| "quoteAssetVolume": "0.47516216", | |
| "trades": 30, | |
| "takerBaseAssetVolume": "68649.00000000", | |
| "takerQuoteAssetVolume": "0.36441424", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521283500000, | |
| "open": "0.00000531", | |
| "high": "0.00000535", | |
| "low": "0.00000530", | |
| "close": "0.00000533", | |
| "volume": "403511.00000000", | |
| "closeTime": 1521284399999, | |
| "quoteAssetVolume": "2.14960713", | |
| "trades": 56, | |
| "takerBaseAssetVolume": "112993.00000000", | |
| "takerQuoteAssetVolume": "0.60266176", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521284400000, | |
| "open": "0.00000533", | |
| "high": "0.00000534", | |
| "low": "0.00000530", | |
| "close": "0.00000530", | |
| "volume": "409930.00000000", | |
| "closeTime": 1521285299999, | |
| "quoteAssetVolume": "2.18418505", | |
| "trades": 46, | |
| "takerBaseAssetVolume": "45929.00000000", | |
| "takerQuoteAssetVolume": "0.24462890", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521285300000, | |
| "open": "0.00000532", | |
| "high": "0.00000534", | |
| "low": "0.00000529", | |
| "close": "0.00000534", | |
| "volume": "238993.00000000", | |
| "closeTime": 1521286199999, | |
| "quoteAssetVolume": "1.27122215", | |
| "trades": 60, | |
| "takerBaseAssetVolume": "83663.00000000", | |
| "takerQuoteAssetVolume": "0.44589830", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521286200000, | |
| "open": "0.00000534", | |
| "high": "0.00000534", | |
| "low": "0.00000527", | |
| "close": "0.00000528", | |
| "volume": "237636.00000000", | |
| "closeTime": 1521287099999, | |
| "quoteAssetVolume": "1.25896938", | |
| "trades": 52, | |
| "takerBaseAssetVolume": "74226.00000000", | |
| "takerQuoteAssetVolume": "0.39403605", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521287100000, | |
| "open": "0.00000528", | |
| "high": "0.00000531", | |
| "low": "0.00000524", | |
| "close": "0.00000526", | |
| "volume": "900431.00000000", | |
| "closeTime": 1521287999999, | |
| "quoteAssetVolume": "4.74017788", | |
| "trades": 146, | |
| "takerBaseAssetVolume": "457962.00000000", | |
| "takerQuoteAssetVolume": "2.41174286", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521288000000, | |
| "open": "0.00000527", | |
| "high": "0.00000529", | |
| "low": "0.00000521", | |
| "close": "0.00000526", | |
| "volume": "1012328.00000000", | |
| "closeTime": 1521288899999, | |
| "quoteAssetVolume": "5.29865572", | |
| "trades": 194, | |
| "takerBaseAssetVolume": "544491.00000000", | |
| "takerQuoteAssetVolume": "2.85314477", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521288900000, | |
| "open": "0.00000525", | |
| "high": "0.00000526", | |
| "low": "0.00000521", | |
| "close": "0.00000525", | |
| "volume": "258408.00000000", | |
| "closeTime": 1521289799999, | |
| "quoteAssetVolume": "1.35296149", | |
| "trades": 99, | |
| "takerBaseAssetVolume": "84091.00000000", | |
| "takerQuoteAssetVolume": "0.44167638", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521289800000, | |
| "open": "0.00000524", | |
| "high": "0.00000532", | |
| "low": "0.00000521", | |
| "close": "0.00000531", | |
| "volume": "329844.00000000", | |
| "closeTime": 1521290699999, | |
| "quoteAssetVolume": "1.74020751", | |
| "trades": 113, | |
| "takerBaseAssetVolume": "202491.00000000", | |
| "takerQuoteAssetVolume": "1.07036625", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521290700000, | |
| "open": "0.00000531", | |
| "high": "0.00000533", | |
| "low": "0.00000528", | |
| "close": "0.00000530", | |
| "volume": "398410.00000000", | |
| "closeTime": 1521291599999, | |
| "quoteAssetVolume": "2.11688383", | |
| "trades": 99, | |
| "takerBaseAssetVolume": "102551.00000000", | |
| "takerQuoteAssetVolume": "0.54603283", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521291600000, | |
| "open": "0.00000530", | |
| "high": "0.00000535", | |
| "low": "0.00000529", | |
| "close": "0.00000534", | |
| "volume": "521747.00000000", | |
| "closeTime": 1521292499999, | |
| "quoteAssetVolume": "2.78362277", | |
| "trades": 114, | |
| "takerBaseAssetVolume": "344999.00000000", | |
| "takerQuoteAssetVolume": "1.84150889", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521292500000, | |
| "open": "0.00000534", | |
| "high": "0.00000536", | |
| "low": "0.00000531", | |
| "close": "0.00000532", | |
| "volume": "314385.00000000", | |
| "closeTime": 1521293399999, | |
| "quoteAssetVolume": "1.67380162", | |
| "trades": 60, | |
| "takerBaseAssetVolume": "249332.00000000", | |
| "takerQuoteAssetVolume": "1.32770320", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521293400000, | |
| "open": "0.00000532", | |
| "high": "0.00000532", | |
| "low": "0.00000520", | |
| "close": "0.00000522", | |
| "volume": "868406.00000000", | |
| "closeTime": 1521294299999, | |
| "quoteAssetVolume": "4.56023801", | |
| "trades": 219, | |
| "takerBaseAssetVolume": "233122.00000000", | |
| "takerQuoteAssetVolume": "1.23110009", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521294300000, | |
| "open": "0.00000522", | |
| "high": "0.00000524", | |
| "low": "0.00000520", | |
| "close": "0.00000524", | |
| "volume": "239530.00000000", | |
| "closeTime": 1521295199999, | |
| "quoteAssetVolume": "1.24925247", | |
| "trades": 77, | |
| "takerBaseAssetVolume": "115372.00000000", | |
| "takerQuoteAssetVolume": "0.60218127", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521295200000, | |
| "open": "0.00000525", | |
| "high": "0.00000529", | |
| "low": "0.00000523", | |
| "close": "0.00000523", | |
| "volume": "201697.00000000", | |
| "closeTime": 1521296099999, | |
| "quoteAssetVolume": "1.06116494", | |
| "trades": 61, | |
| "takerBaseAssetVolume": "99327.00000000", | |
| "takerQuoteAssetVolume": "0.52376411", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521296100000, | |
| "open": "0.00000523", | |
| "high": "0.00000523", | |
| "low": "0.00000517", | |
| "close": "0.00000522", | |
| "volume": "548845.00000000", | |
| "closeTime": 1521296999999, | |
| "quoteAssetVolume": "2.85301071", | |
| "trades": 136, | |
| "takerBaseAssetVolume": "174934.00000000", | |
| "takerQuoteAssetVolume": "0.91085003", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521297000000, | |
| "open": "0.00000520", | |
| "high": "0.00000523", | |
| "low": "0.00000519", | |
| "close": "0.00000520", | |
| "volume": "254140.00000000", | |
| "closeTime": 1521297899999, | |
| "quoteAssetVolume": "1.32272723", | |
| "trades": 66, | |
| "takerBaseAssetVolume": "106680.00000000", | |
| "takerQuoteAssetVolume": "0.55610586", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521297900000, | |
| "open": "0.00000521", | |
| "high": "0.00000526", | |
| "low": "0.00000521", | |
| "close": "0.00000525", | |
| "volume": "362536.00000000", | |
| "closeTime": 1521298799999, | |
| "quoteAssetVolume": "1.89916288", | |
| "trades": 70, | |
| "takerBaseAssetVolume": "336735.00000000", | |
| "takerQuoteAssetVolume": "1.76416640", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521298800000, | |
| "open": "0.00000522", | |
| "high": "0.00000525", | |
| "low": "0.00000520", | |
| "close": "0.00000525", | |
| "volume": "214897.00000000", | |
| "closeTime": 1521299699999, | |
| "quoteAssetVolume": "1.12199016", | |
| "trades": 59, | |
| "takerBaseAssetVolume": "164187.00000000", | |
| "takerQuoteAssetVolume": "0.85765070", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521299700000, | |
| "open": "0.00000522", | |
| "high": "0.00000524", | |
| "low": "0.00000518", | |
| "close": "0.00000522", | |
| "volume": "317680.00000000", | |
| "closeTime": 1521300599999, | |
| "quoteAssetVolume": "1.65500453", | |
| "trades": 81, | |
| "takerBaseAssetVolume": "48606.00000000", | |
| "takerQuoteAssetVolume": "0.25447737", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521300600000, | |
| "open": "0.00000520", | |
| "high": "0.00000525", | |
| "low": "0.00000518", | |
| "close": "0.00000521", | |
| "volume": "222007.00000000", | |
| "closeTime": 1521301499999, | |
| "quoteAssetVolume": "1.15533921", | |
| "trades": 54, | |
| "takerBaseAssetVolume": "102566.00000000", | |
| "takerQuoteAssetVolume": "0.53467603", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521301500000, | |
| "open": "0.00000521", | |
| "high": "0.00000525", | |
| "low": "0.00000519", | |
| "close": "0.00000519", | |
| "volume": "331050.00000000", | |
| "closeTime": 1521302399999, | |
| "quoteAssetVolume": "1.72344180", | |
| "trades": 69, | |
| "takerBaseAssetVolume": "68609.00000000", | |
| "takerQuoteAssetVolume": "0.35897537", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521302400000, | |
| "open": "0.00000523", | |
| "high": "0.00000524", | |
| "low": "0.00000521", | |
| "close": "0.00000523", | |
| "volume": "365461.00000000", | |
| "closeTime": 1521303299999, | |
| "quoteAssetVolume": "1.91268077", | |
| "trades": 56, | |
| "takerBaseAssetVolume": "332721.00000000", | |
| "takerQuoteAssetVolume": "1.74191044", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521303300000, | |
| "open": "0.00000524", | |
| "high": "0.00000524", | |
| "low": "0.00000520", | |
| "close": "0.00000523", | |
| "volume": "183200.00000000", | |
| "closeTime": 1521304199999, | |
| "quoteAssetVolume": "0.95825275", | |
| "trades": 42, | |
| "takerBaseAssetVolume": "118369.00000000", | |
| "takerQuoteAssetVolume": "0.62023533", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521304200000, | |
| "open": "0.00000523", | |
| "high": "0.00000525", | |
| "low": "0.00000521", | |
| "close": "0.00000523", | |
| "volume": "161648.00000000", | |
| "closeTime": 1521305099999, | |
| "quoteAssetVolume": "0.84570645", | |
| "trades": 50, | |
| "takerBaseAssetVolume": "138743.00000000", | |
| "takerQuoteAssetVolume": "0.72611445", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521305100000, | |
| "open": "0.00000523", | |
| "high": "0.00000523", | |
| "low": "0.00000519", | |
| "close": "0.00000522", | |
| "volume": "694798.00000000", | |
| "closeTime": 1521305999999, | |
| "quoteAssetVolume": "3.61956521", | |
| "trades": 85, | |
| "takerBaseAssetVolume": "183537.00000000", | |
| "takerQuoteAssetVolume": "0.95794992", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521306000000, | |
| "open": "0.00000521", | |
| "high": "0.00000524", | |
| "low": "0.00000520", | |
| "close": "0.00000522", | |
| "volume": "70643.00000000", | |
| "closeTime": 1521306899999, | |
| "quoteAssetVolume": "0.36904179", | |
| "trades": 43, | |
| "takerBaseAssetVolume": "52780.00000000", | |
| "takerQuoteAssetVolume": "0.27597190", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521306900000, | |
| "open": "0.00000521", | |
| "high": "0.00000525", | |
| "low": "0.00000521", | |
| "close": "0.00000521", | |
| "volume": "109936.00000000", | |
| "closeTime": 1521307799999, | |
| "quoteAssetVolume": "0.57401406", | |
| "trades": 32, | |
| "takerBaseAssetVolume": "78413.00000000", | |
| "takerQuoteAssetVolume": "0.40973166", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521307800000, | |
| "open": "0.00000520", | |
| "high": "0.00000522", | |
| "low": "0.00000517", | |
| "close": "0.00000521", | |
| "volume": "367260.00000000", | |
| "closeTime": 1521308699999, | |
| "quoteAssetVolume": "1.90591316", | |
| "trades": 93, | |
| "takerBaseAssetVolume": "81399.00000000", | |
| "takerQuoteAssetVolume": "0.42300402", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521308700000, | |
| "open": "0.00000518", | |
| "high": "0.00000523", | |
| "low": "0.00000517", | |
| "close": "0.00000521", | |
| "volume": "88542.00000000", | |
| "closeTime": 1521309599999, | |
| "quoteAssetVolume": "0.46000133", | |
| "trades": 51, | |
| "takerBaseAssetVolume": "38464.00000000", | |
| "takerQuoteAssetVolume": "0.20055966", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521309600000, | |
| "open": "0.00000522", | |
| "high": "0.00000524", | |
| "low": "0.00000519", | |
| "close": "0.00000523", | |
| "volume": "182705.00000000", | |
| "closeTime": 1521310499999, | |
| "quoteAssetVolume": "0.95340151", | |
| "trades": 46, | |
| "takerBaseAssetVolume": "162542.00000000", | |
| "takerQuoteAssetVolume": "0.84829576", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521310500000, | |
| "open": "0.00000523", | |
| "high": "0.00000524", | |
| "low": "0.00000521", | |
| "close": "0.00000524", | |
| "volume": "282319.00000000", | |
| "closeTime": 1521311399999, | |
| "quoteAssetVolume": "1.47744281", | |
| "trades": 55, | |
| "takerBaseAssetVolume": "218565.00000000", | |
| "takerQuoteAssetVolume": "1.14450711", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521311400000, | |
| "open": "0.00000524", | |
| "high": "0.00000529", | |
| "low": "0.00000522", | |
| "close": "0.00000529", | |
| "volume": "346936.00000000", | |
| "closeTime": 1521312299999, | |
| "quoteAssetVolume": "1.82344090", | |
| "trades": 123, | |
| "takerBaseAssetVolume": "308183.00000000", | |
| "takerQuoteAssetVolume": "1.61982126", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521312300000, | |
| "open": "0.00000527", | |
| "high": "0.00000529", | |
| "low": "0.00000523", | |
| "close": "0.00000523", | |
| "volume": "310148.00000000", | |
| "closeTime": 1521313199999, | |
| "quoteAssetVolume": "1.63099597", | |
| "trades": 77, | |
| "takerBaseAssetVolume": "206081.00000000", | |
| "takerQuoteAssetVolume": "1.08562834", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521313200000, | |
| "open": "0.00000526", | |
| "high": "0.00000526", | |
| "low": "0.00000521", | |
| "close": "0.00000521", | |
| "volume": "168917.00000000", | |
| "closeTime": 1521314099999, | |
| "quoteAssetVolume": "0.88198346", | |
| "trades": 46, | |
| "takerBaseAssetVolume": "6797.00000000", | |
| "takerQuoteAssetVolume": "0.03562216", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521314100000, | |
| "open": "0.00000523", | |
| "high": "0.00000525", | |
| "low": "0.00000521", | |
| "close": "0.00000523", | |
| "volume": "178647.00000000", | |
| "closeTime": 1521314999999, | |
| "quoteAssetVolume": "0.93291924", | |
| "trades": 54, | |
| "takerBaseAssetVolume": "146314.00000000", | |
| "takerQuoteAssetVolume": "0.76443380", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521315000000, | |
| "open": "0.00000522", | |
| "high": "0.00000528", | |
| "low": "0.00000522", | |
| "close": "0.00000524", | |
| "volume": "986413.00000000", | |
| "closeTime": 1521315899999, | |
| "quoteAssetVolume": "5.19485350", | |
| "trades": 154, | |
| "takerBaseAssetVolume": "477872.00000000", | |
| "takerQuoteAssetVolume": "2.51854997", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521315900000, | |
| "open": "0.00000524", | |
| "high": "0.00000528", | |
| "low": "0.00000523", | |
| "close": "0.00000523", | |
| "volume": "255093.00000000", | |
| "closeTime": 1521316799999, | |
| "quoteAssetVolume": "1.34038459", | |
| "trades": 68, | |
| "takerBaseAssetVolume": "26667.00000000", | |
| "takerQuoteAssetVolume": "0.14039422", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521316800000, | |
| "open": "0.00000523", | |
| "high": "0.00000530", | |
| "low": "0.00000522", | |
| "close": "0.00000529", | |
| "volume": "1815259.00000000", | |
| "closeTime": 1521317699999, | |
| "quoteAssetVolume": "9.54942710", | |
| "trades": 275, | |
| "takerBaseAssetVolume": "757843.00000000", | |
| "takerQuoteAssetVolume": "3.98922502", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521317700000, | |
| "open": "0.00000526", | |
| "high": "0.00000532", | |
| "low": "0.00000525", | |
| "close": "0.00000527", | |
| "volume": "1213723.00000000", | |
| "closeTime": 1521318599999, | |
| "quoteAssetVolume": "6.40896360", | |
| "trades": 260, | |
| "takerBaseAssetVolume": "499254.00000000", | |
| "takerQuoteAssetVolume": "2.64228100", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521318600000, | |
| "open": "0.00000526", | |
| "high": "0.00000529", | |
| "low": "0.00000524", | |
| "close": "0.00000524", | |
| "volume": "1215226.00000000", | |
| "closeTime": 1521319499999, | |
| "quoteAssetVolume": "6.38204815", | |
| "trades": 137, | |
| "takerBaseAssetVolume": "195678.00000000", | |
| "takerQuoteAssetVolume": "1.03170018", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521319500000, | |
| "open": "0.00000526", | |
| "high": "0.00000526", | |
| "low": "0.00000521", | |
| "close": "0.00000521", | |
| "volume": "471625.00000000", | |
| "closeTime": 1521320399999, | |
| "quoteAssetVolume": "2.46501479", | |
| "trades": 119, | |
| "takerBaseAssetVolume": "176733.00000000", | |
| "takerQuoteAssetVolume": "0.92447907", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521320400000, | |
| "open": "0.00000523", | |
| "high": "0.00000527", | |
| "low": "0.00000522", | |
| "close": "0.00000524", | |
| "volume": "551343.00000000", | |
| "closeTime": 1521321299999, | |
| "quoteAssetVolume": "2.89605505", | |
| "trades": 96, | |
| "takerBaseAssetVolume": "171703.00000000", | |
| "takerQuoteAssetVolume": "0.90366943", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521321300000, | |
| "open": "0.00000524", | |
| "high": "0.00000527", | |
| "low": "0.00000523", | |
| "close": "0.00000525", | |
| "volume": "240681.00000000", | |
| "closeTime": 1521322199999, | |
| "quoteAssetVolume": "1.26149472", | |
| "trades": 83, | |
| "takerBaseAssetVolume": "33472.00000000", | |
| "takerQuoteAssetVolume": "0.17592427", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521322200000, | |
| "open": "0.00000526", | |
| "high": "0.00000528", | |
| "low": "0.00000521", | |
| "close": "0.00000522", | |
| "volume": "786946.00000000", | |
| "closeTime": 1521323099999, | |
| "quoteAssetVolume": "4.11997155", | |
| "trades": 131, | |
| "takerBaseAssetVolume": "200435.00000000", | |
| "takerQuoteAssetVolume": "1.05491376", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521323100000, | |
| "open": "0.00000521", | |
| "high": "0.00000524", | |
| "low": "0.00000518", | |
| "close": "0.00000521", | |
| "volume": "586726.00000000", | |
| "closeTime": 1521323999999, | |
| "quoteAssetVolume": "3.05657192", | |
| "trades": 157, | |
| "takerBaseAssetVolume": "248637.00000000", | |
| "takerQuoteAssetVolume": "1.29795352", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521324000000, | |
| "open": "0.00000519", | |
| "high": "0.00000524", | |
| "low": "0.00000518", | |
| "close": "0.00000521", | |
| "volume": "291122.00000000", | |
| "closeTime": 1521324899999, | |
| "quoteAssetVolume": "1.51102609", | |
| "trades": 90, | |
| "takerBaseAssetVolume": "86431.00000000", | |
| "takerQuoteAssetVolume": "0.44996833", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521324900000, | |
| "open": "0.00000521", | |
| "high": "0.00000521", | |
| "low": "0.00000510", | |
| "close": "0.00000510", | |
| "volume": "1423105.00000000", | |
| "closeTime": 1521325799999, | |
| "quoteAssetVolume": "7.32337371", | |
| "trades": 276, | |
| "takerBaseAssetVolume": "235053.00000000", | |
| "takerQuoteAssetVolume": "1.21098214", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521325800000, | |
| "open": "0.00000511", | |
| "high": "0.00000516", | |
| "low": "0.00000509", | |
| "close": "0.00000512", | |
| "volume": "991176.00000000", | |
| "closeTime": 1521326699999, | |
| "quoteAssetVolume": "5.06309583", | |
| "trades": 168, | |
| "takerBaseAssetVolume": "455188.00000000", | |
| "takerQuoteAssetVolume": "2.32911267", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521326700000, | |
| "open": "0.00000512", | |
| "high": "0.00000517", | |
| "low": "0.00000510", | |
| "close": "0.00000513", | |
| "volume": "239391.00000000", | |
| "closeTime": 1521327599999, | |
| "quoteAssetVolume": "1.22940517", | |
| "trades": 89, | |
| "takerBaseAssetVolume": "97912.00000000", | |
| "takerQuoteAssetVolume": "0.50470707", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521327600000, | |
| "open": "0.00000513", | |
| "high": "0.00000516", | |
| "low": "0.00000511", | |
| "close": "0.00000516", | |
| "volume": "111844.00000000", | |
| "closeTime": 1521328499999, | |
| "quoteAssetVolume": "0.57417169", | |
| "trades": 55, | |
| "takerBaseAssetVolume": "78852.00000000", | |
| "takerQuoteAssetVolume": "0.40526696", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521328500000, | |
| "open": "0.00000516", | |
| "high": "0.00000516", | |
| "low": "0.00000512", | |
| "close": "0.00000516", | |
| "volume": "138478.00000000", | |
| "closeTime": 1521329399999, | |
| "quoteAssetVolume": "0.71318644", | |
| "trades": 41, | |
| "takerBaseAssetVolume": "67258.00000000", | |
| "takerQuoteAssetVolume": "0.34683849", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521329400000, | |
| "open": "0.00000516", | |
| "high": "0.00000517", | |
| "low": "0.00000515", | |
| "close": "0.00000516", | |
| "volume": "49519.00000000", | |
| "closeTime": 1521330299999, | |
| "quoteAssetVolume": "0.25553240", | |
| "trades": 25, | |
| "takerBaseAssetVolume": "17395.00000000", | |
| "takerQuoteAssetVolume": "0.08978177", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521330300000, | |
| "open": "0.00000516", | |
| "high": "0.00000520", | |
| "low": "0.00000513", | |
| "close": "0.00000519", | |
| "volume": "226953.00000000", | |
| "closeTime": 1521331199999, | |
| "quoteAssetVolume": "1.17371878", | |
| "trades": 88, | |
| "takerBaseAssetVolume": "107326.00000000", | |
| "takerQuoteAssetVolume": "0.55582871", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521331200000, | |
| "open": "0.00000519", | |
| "high": "0.00000522", | |
| "low": "0.00000518", | |
| "close": "0.00000521", | |
| "volume": "376373.00000000", | |
| "closeTime": 1521332099999, | |
| "quoteAssetVolume": "1.95643969", | |
| "trades": 76, | |
| "takerBaseAssetVolume": "199662.00000000", | |
| "takerQuoteAssetVolume": "1.03965426", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521332100000, | |
| "open": "0.00000521", | |
| "high": "0.00000523", | |
| "low": "0.00000515", | |
| "close": "0.00000515", | |
| "volume": "494775.00000000", | |
| "closeTime": 1521332999999, | |
| "quoteAssetVolume": "2.56965787", | |
| "trades": 120, | |
| "takerBaseAssetVolume": "229927.00000000", | |
| "takerQuoteAssetVolume": "1.19705008", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521333000000, | |
| "open": "0.00000515", | |
| "high": "0.00000516", | |
| "low": "0.00000512", | |
| "close": "0.00000514", | |
| "volume": "211669.00000000", | |
| "closeTime": 1521333899999, | |
| "quoteAssetVolume": "1.08812088", | |
| "trades": 79, | |
| "takerBaseAssetVolume": "105623.00000000", | |
| "takerQuoteAssetVolume": "0.54315439", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521333900000, | |
| "open": "0.00000513", | |
| "high": "0.00000513", | |
| "low": "0.00000501", | |
| "close": "0.00000503", | |
| "volume": "2661588.00000000", | |
| "closeTime": 1521334799999, | |
| "quoteAssetVolume": "13.47234439", | |
| "trades": 278, | |
| "takerBaseAssetVolume": "732067.00000000", | |
| "takerQuoteAssetVolume": "3.71872391", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521334800000, | |
| "open": "0.00000503", | |
| "high": "0.00000506", | |
| "low": "0.00000501", | |
| "close": "0.00000502", | |
| "volume": "304629.00000000", | |
| "closeTime": 1521335699999, | |
| "quoteAssetVolume": "1.53194545", | |
| "trades": 118, | |
| "takerBaseAssetVolume": "102478.00000000", | |
| "takerQuoteAssetVolume": "0.51683281", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521335700000, | |
| "open": "0.00000502", | |
| "high": "0.00000508", | |
| "low": "0.00000501", | |
| "close": "0.00000503", | |
| "volume": "726859.00000000", | |
| "closeTime": 1521336599999, | |
| "quoteAssetVolume": "3.65666665", | |
| "trades": 114, | |
| "takerBaseAssetVolume": "402525.00000000", | |
| "takerQuoteAssetVolume": "2.03055168", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521336600000, | |
| "open": "0.00000503", | |
| "high": "0.00000506", | |
| "low": "0.00000495", | |
| "close": "0.00000496", | |
| "volume": "1389676.00000000", | |
| "closeTime": 1521337499999, | |
| "quoteAssetVolume": "6.93960711", | |
| "trades": 254, | |
| "takerBaseAssetVolume": "433677.00000000", | |
| "takerQuoteAssetVolume": "2.16113179", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521337500000, | |
| "open": "0.00000496", | |
| "high": "0.00000498", | |
| "low": "0.00000493", | |
| "close": "0.00000496", | |
| "volume": "421676.00000000", | |
| "closeTime": 1521338399999, | |
| "quoteAssetVolume": "2.09135359", | |
| "trades": 96, | |
| "takerBaseAssetVolume": "212772.00000000", | |
| "takerQuoteAssetVolume": "1.05766360", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521338400000, | |
| "open": "0.00000498", | |
| "high": "0.00000499", | |
| "low": "0.00000495", | |
| "close": "0.00000495", | |
| "volume": "294405.00000000", | |
| "closeTime": 1521339299999, | |
| "quoteAssetVolume": "1.46353723", | |
| "trades": 58, | |
| "takerBaseAssetVolume": "184335.00000000", | |
| "takerQuoteAssetVolume": "0.91744698", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521339300000, | |
| "open": "0.00000497", | |
| "high": "0.00000498", | |
| "low": "0.00000494", | |
| "close": "0.00000494", | |
| "volume": "105952.00000000", | |
| "closeTime": 1521340199999, | |
| "quoteAssetVolume": "0.52515002", | |
| "trades": 39, | |
| "takerBaseAssetVolume": "64482.00000000", | |
| "takerQuoteAssetVolume": "0.32012322", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521340200000, | |
| "open": "0.00000496", | |
| "high": "0.00000496", | |
| "low": "0.00000492", | |
| "close": "0.00000492", | |
| "volume": "421131.00000000", | |
| "closeTime": 1521341099999, | |
| "quoteAssetVolume": "2.07653860", | |
| "trades": 51, | |
| "takerBaseAssetVolume": "243188.00000000", | |
| "takerQuoteAssetVolume": "1.19962177", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521341100000, | |
| "open": "0.00000492", | |
| "high": "0.00000495", | |
| "low": "0.00000491", | |
| "close": "0.00000492", | |
| "volume": "579804.00000000", | |
| "closeTime": 1521341999999, | |
| "quoteAssetVolume": "2.85290225", | |
| "trades": 88, | |
| "takerBaseAssetVolume": "21475.00000000", | |
| "takerQuoteAssetVolume": "0.10582888", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521342000000, | |
| "open": "0.00000493", | |
| "high": "0.00000496", | |
| "low": "0.00000490", | |
| "close": "0.00000491", | |
| "volume": "1289354.00000000", | |
| "closeTime": 1521342899999, | |
| "quoteAssetVolume": "6.33956873", | |
| "trades": 119, | |
| "takerBaseAssetVolume": "644214.00000000", | |
| "takerQuoteAssetVolume": "3.16839071", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521342900000, | |
| "open": "0.00000490", | |
| "high": "0.00000494", | |
| "low": "0.00000490", | |
| "close": "0.00000493", | |
| "volume": "59716.00000000", | |
| "closeTime": 1521343799999, | |
| "quoteAssetVolume": "0.29392613", | |
| "trades": 28, | |
| "takerBaseAssetVolume": "41543.00000000", | |
| "takerQuoteAssetVolume": "0.20457400", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521343800000, | |
| "open": "0.00000495", | |
| "high": "0.00000498", | |
| "low": "0.00000493", | |
| "close": "0.00000496", | |
| "volume": "1006888.00000000", | |
| "closeTime": 1521344699999, | |
| "quoteAssetVolume": "4.99023052", | |
| "trades": 103, | |
| "takerBaseAssetVolume": "210945.00000000", | |
| "takerQuoteAssetVolume": "1.04961092", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521344700000, | |
| "open": "0.00000496", | |
| "high": "0.00000500", | |
| "low": "0.00000495", | |
| "close": "0.00000497", | |
| "volume": "303498.00000000", | |
| "closeTime": 1521345599999, | |
| "quoteAssetVolume": "1.51052772", | |
| "trades": 94, | |
| "takerBaseAssetVolume": "191231.00000000", | |
| "takerQuoteAssetVolume": "0.95309590", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521345600000, | |
| "open": "0.00000497", | |
| "high": "0.00000500", | |
| "low": "0.00000495", | |
| "close": "0.00000498", | |
| "volume": "174493.00000000", | |
| "closeTime": 1521346499999, | |
| "quoteAssetVolume": "0.86863393", | |
| "trades": 44, | |
| "takerBaseAssetVolume": "107559.00000000", | |
| "takerQuoteAssetVolume": "0.53612863", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521346500000, | |
| "open": "0.00000498", | |
| "high": "0.00000502", | |
| "low": "0.00000496", | |
| "close": "0.00000500", | |
| "volume": "287500.00000000", | |
| "closeTime": 1521347399999, | |
| "quoteAssetVolume": "1.43686193", | |
| "trades": 43, | |
| "takerBaseAssetVolume": "221392.00000000", | |
| "takerQuoteAssetVolume": "1.10660368", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521347400000, | |
| "open": "0.00000499", | |
| "high": "0.00000504", | |
| "low": "0.00000499", | |
| "close": "0.00000500", | |
| "volume": "119617.00000000", | |
| "closeTime": 1521348299999, | |
| "quoteAssetVolume": "0.59842435", | |
| "trades": 46, | |
| "takerBaseAssetVolume": "20099.00000000", | |
| "takerQuoteAssetVolume": "0.10101527", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521348300000, | |
| "open": "0.00000500", | |
| "high": "0.00000501", | |
| "low": "0.00000496", | |
| "close": "0.00000496", | |
| "volume": "528147.00000000", | |
| "closeTime": 1521349199999, | |
| "quoteAssetVolume": "2.62755090", | |
| "trades": 68, | |
| "takerBaseAssetVolume": "65291.00000000", | |
| "takerQuoteAssetVolume": "0.32489709", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521349200000, | |
| "open": "0.00000495", | |
| "high": "0.00000498", | |
| "low": "0.00000493", | |
| "close": "0.00000497", | |
| "volume": "416654.00000000", | |
| "closeTime": 1521350099999, | |
| "quoteAssetVolume": "2.06102920", | |
| "trades": 69, | |
| "takerBaseAssetVolume": "85359.00000000", | |
| "takerQuoteAssetVolume": "0.42266157", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521350100000, | |
| "open": "0.00000497", | |
| "high": "0.00000498", | |
| "low": "0.00000493", | |
| "close": "0.00000493", | |
| "volume": "242519.00000000", | |
| "closeTime": 1521350999999, | |
| "quoteAssetVolume": "1.20075396", | |
| "trades": 54, | |
| "takerBaseAssetVolume": "172357.00000000", | |
| "takerQuoteAssetVolume": "0.85425612", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521351000000, | |
| "open": "0.00000493", | |
| "high": "0.00000498", | |
| "low": "0.00000491", | |
| "close": "0.00000496", | |
| "volume": "228209.00000000", | |
| "closeTime": 1521351899999, | |
| "quoteAssetVolume": "1.12578734", | |
| "trades": 67, | |
| "takerBaseAssetVolume": "140792.00000000", | |
| "takerQuoteAssetVolume": "0.69562935", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521351900000, | |
| "open": "0.00000496", | |
| "high": "0.00000497", | |
| "low": "0.00000494", | |
| "close": "0.00000494", | |
| "volume": "208983.00000000", | |
| "closeTime": 1521352799999, | |
| "quoteAssetVolume": "1.03627718", | |
| "trades": 59, | |
| "takerBaseAssetVolume": "115651.00000000", | |
| "takerQuoteAssetVolume": "0.57365492", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521352800000, | |
| "open": "0.00000497", | |
| "high": "0.00000497", | |
| "low": "0.00000494", | |
| "close": "0.00000494", | |
| "volume": "115636.00000000", | |
| "closeTime": 1521353699999, | |
| "quoteAssetVolume": "0.57136763", | |
| "trades": 25, | |
| "takerBaseAssetVolume": "61199.00000000", | |
| "takerQuoteAssetVolume": "0.30240853", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521353700000, | |
| "open": "0.00000494", | |
| "high": "0.00000498", | |
| "low": "0.00000492", | |
| "close": "0.00000493", | |
| "volume": "94785.00000000", | |
| "closeTime": 1521354599999, | |
| "quoteAssetVolume": "0.46916499", | |
| "trades": 33, | |
| "takerBaseAssetVolume": "30078.00000000", | |
| "takerQuoteAssetVolume": "0.14965151", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521354600000, | |
| "open": "0.00000493", | |
| "high": "0.00000499", | |
| "low": "0.00000493", | |
| "close": "0.00000495", | |
| "volume": "209965.00000000", | |
| "closeTime": 1521355499999, | |
| "quoteAssetVolume": "1.04367494", | |
| "trades": 46, | |
| "takerBaseAssetVolume": "84560.00000000", | |
| "takerQuoteAssetVolume": "0.41993273", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521355500000, | |
| "open": "0.00000495", | |
| "high": "0.00000500", | |
| "low": "0.00000493", | |
| "close": "0.00000500", | |
| "volume": "155839.00000000", | |
| "closeTime": 1521356399999, | |
| "quoteAssetVolume": "0.77497190", | |
| "trades": 45, | |
| "takerBaseAssetVolume": "75568.00000000", | |
| "takerQuoteAssetVolume": "0.37653204", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521356400000, | |
| "open": "0.00000500", | |
| "high": "0.00000503", | |
| "low": "0.00000497", | |
| "close": "0.00000500", | |
| "volume": "219139.00000000", | |
| "closeTime": 1521357299999, | |
| "quoteAssetVolume": "1.09473401", | |
| "trades": 64, | |
| "takerBaseAssetVolume": "96053.00000000", | |
| "takerQuoteAssetVolume": "0.48069945", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521357300000, | |
| "open": "0.00000500", | |
| "high": "0.00000503", | |
| "low": "0.00000498", | |
| "close": "0.00000500", | |
| "volume": "358565.00000000", | |
| "closeTime": 1521358199999, | |
| "quoteAssetVolume": "1.79266195", | |
| "trades": 67, | |
| "takerBaseAssetVolume": "184527.00000000", | |
| "takerQuoteAssetVolume": "0.92436807", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521358200000, | |
| "open": "0.00000500", | |
| "high": "0.00000501", | |
| "low": "0.00000498", | |
| "close": "0.00000501", | |
| "volume": "71986.00000000", | |
| "closeTime": 1521359099999, | |
| "quoteAssetVolume": "0.35987918", | |
| "trades": 30, | |
| "takerBaseAssetVolume": "60069.00000000", | |
| "takerQuoteAssetVolume": "0.30034537", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521359100000, | |
| "open": "0.00000500", | |
| "high": "0.00000501", | |
| "low": "0.00000498", | |
| "close": "0.00000500", | |
| "volume": "135800.00000000", | |
| "closeTime": 1521359999999, | |
| "quoteAssetVolume": "0.67881835", | |
| "trades": 24, | |
| "takerBaseAssetVolume": "83525.00000000", | |
| "takerQuoteAssetVolume": "0.41763799", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521360000000, | |
| "open": "0.00000500", | |
| "high": "0.00000503", | |
| "low": "0.00000499", | |
| "close": "0.00000502", | |
| "volume": "65638.00000000", | |
| "closeTime": 1521360899999, | |
| "quoteAssetVolume": "0.32870593", | |
| "trades": 31, | |
| "takerBaseAssetVolume": "60986.00000000", | |
| "takerQuoteAssetVolume": "0.30545681", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521360900000, | |
| "open": "0.00000502", | |
| "high": "0.00000505", | |
| "low": "0.00000502", | |
| "close": "0.00000505", | |
| "volume": "102647.00000000", | |
| "closeTime": 1521361799999, | |
| "quoteAssetVolume": "0.51643813", | |
| "trades": 34, | |
| "takerBaseAssetVolume": "45599.00000000", | |
| "takerQuoteAssetVolume": "0.22971300", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521361800000, | |
| "open": "0.00000504", | |
| "high": "0.00000505", | |
| "low": "0.00000500", | |
| "close": "0.00000502", | |
| "volume": "223183.00000000", | |
| "closeTime": 1521362699999, | |
| "quoteAssetVolume": "1.12369168", | |
| "trades": 59, | |
| "takerBaseAssetVolume": "77285.00000000", | |
| "takerQuoteAssetVolume": "0.38974182", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521362700000, | |
| "open": "0.00000502", | |
| "high": "0.00000505", | |
| "low": "0.00000499", | |
| "close": "0.00000502", | |
| "volume": "198401.00000000", | |
| "closeTime": 1521363599999, | |
| "quoteAssetVolume": "0.99556469", | |
| "trades": 58, | |
| "takerBaseAssetVolume": "49513.00000000", | |
| "takerQuoteAssetVolume": "0.24945899", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521363600000, | |
| "open": "0.00000502", | |
| "high": "0.00000504", | |
| "low": "0.00000499", | |
| "close": "0.00000504", | |
| "volume": "43386.00000000", | |
| "closeTime": 1521364499999, | |
| "quoteAssetVolume": "0.21798678", | |
| "trades": 28, | |
| "takerBaseAssetVolume": "20066.00000000", | |
| "takerQuoteAssetVolume": "0.10096210", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521364500000, | |
| "open": "0.00000504", | |
| "high": "0.00000505", | |
| "low": "0.00000500", | |
| "close": "0.00000503", | |
| "volume": "200252.00000000", | |
| "closeTime": 1521365399999, | |
| "quoteAssetVolume": "1.00625087", | |
| "trades": 68, | |
| "takerBaseAssetVolume": "105057.00000000", | |
| "takerQuoteAssetVolume": "0.52894264", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521365400000, | |
| "open": "0.00000503", | |
| "high": "0.00000504", | |
| "low": "0.00000500", | |
| "close": "0.00000500", | |
| "volume": "377956.00000000", | |
| "closeTime": 1521366299999, | |
| "quoteAssetVolume": "1.89548613", | |
| "trades": 42, | |
| "takerBaseAssetVolume": "90711.00000000", | |
| "takerQuoteAssetVolume": "0.45629919", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521366300000, | |
| "open": "0.00000503", | |
| "high": "0.00000503", | |
| "low": "0.00000499", | |
| "close": "0.00000500", | |
| "volume": "258593.00000000", | |
| "closeTime": 1521367199999, | |
| "quoteAssetVolume": "1.29333697", | |
| "trades": 46, | |
| "takerBaseAssetVolume": "47096.00000000", | |
| "takerQuoteAssetVolume": "0.23589490", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521367200000, | |
| "open": "0.00000499", | |
| "high": "0.00000502", | |
| "low": "0.00000496", | |
| "close": "0.00000499", | |
| "volume": "174900.00000000", | |
| "closeTime": 1521368099999, | |
| "quoteAssetVolume": "0.87140399", | |
| "trades": 78, | |
| "takerBaseAssetVolume": "85598.00000000", | |
| "takerQuoteAssetVolume": "0.42712822", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521368100000, | |
| "open": "0.00000499", | |
| "high": "0.00000505", | |
| "low": "0.00000499", | |
| "close": "0.00000500", | |
| "volume": "462149.00000000", | |
| "closeTime": 1521368999999, | |
| "quoteAssetVolume": "2.31687628", | |
| "trades": 108, | |
| "takerBaseAssetVolume": "202149.00000000", | |
| "takerQuoteAssetVolume": "1.01659996", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521369000000, | |
| "open": "0.00000500", | |
| "high": "0.00000504", | |
| "low": "0.00000497", | |
| "close": "0.00000498", | |
| "volume": "142880.00000000", | |
| "closeTime": 1521369899999, | |
| "quoteAssetVolume": "0.71385069", | |
| "trades": 57, | |
| "takerBaseAssetVolume": "22636.00000000", | |
| "takerQuoteAssetVolume": "0.11334408", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521369900000, | |
| "open": "0.00000498", | |
| "high": "0.00000501", | |
| "low": "0.00000494", | |
| "close": "0.00000495", | |
| "volume": "194932.00000000", | |
| "closeTime": 1521370799999, | |
| "quoteAssetVolume": "0.96671621", | |
| "trades": 84, | |
| "takerBaseAssetVolume": "67228.00000000", | |
| "takerQuoteAssetVolume": "0.33374804", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521370800000, | |
| "open": "0.00000495", | |
| "high": "0.00000496", | |
| "low": "0.00000490", | |
| "close": "0.00000490", | |
| "volume": "359321.00000000", | |
| "closeTime": 1521371699999, | |
| "quoteAssetVolume": "1.77019762", | |
| "trades": 90, | |
| "takerBaseAssetVolume": "88423.00000000", | |
| "takerQuoteAssetVolume": "0.43693631", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521371700000, | |
| "open": "0.00000490", | |
| "high": "0.00000495", | |
| "low": "0.00000490", | |
| "close": "0.00000494", | |
| "volume": "294670.00000000", | |
| "closeTime": 1521372599999, | |
| "quoteAssetVolume": "1.44874886", | |
| "trades": 64, | |
| "takerBaseAssetVolume": "90927.00000000", | |
| "takerQuoteAssetVolume": "0.44773347", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521372600000, | |
| "open": "0.00000493", | |
| "high": "0.00000494", | |
| "low": "0.00000490", | |
| "close": "0.00000493", | |
| "volume": "237769.00000000", | |
| "closeTime": 1521373499999, | |
| "quoteAssetVolume": "1.16869144", | |
| "trades": 63, | |
| "takerBaseAssetVolume": "104144.00000000", | |
| "takerQuoteAssetVolume": "0.51280183", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521373500000, | |
| "open": "0.00000493", | |
| "high": "0.00000498", | |
| "low": "0.00000492", | |
| "close": "0.00000494", | |
| "volume": "76822.00000000", | |
| "closeTime": 1521374399999, | |
| "quoteAssetVolume": "0.37943133", | |
| "trades": 38, | |
| "takerBaseAssetVolume": "24340.00000000", | |
| "takerQuoteAssetVolume": "0.12053361", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521374400000, | |
| "open": "0.00000492", | |
| "high": "0.00000496", | |
| "low": "0.00000490", | |
| "close": "0.00000490", | |
| "volume": "498244.00000000", | |
| "closeTime": 1521375299999, | |
| "quoteAssetVolume": "2.45418297", | |
| "trades": 123, | |
| "takerBaseAssetVolume": "195590.00000000", | |
| "takerQuoteAssetVolume": "0.96440575", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521375300000, | |
| "open": "0.00000490", | |
| "high": "0.00000494", | |
| "low": "0.00000487", | |
| "close": "0.00000487", | |
| "volume": "546309.00000000", | |
| "closeTime": 1521376199999, | |
| "quoteAssetVolume": "2.67153185", | |
| "trades": 109, | |
| "takerBaseAssetVolume": "40483.00000000", | |
| "takerQuoteAssetVolume": "0.19938613", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521376200000, | |
| "open": "0.00000489", | |
| "high": "0.00000493", | |
| "low": "0.00000483", | |
| "close": "0.00000486", | |
| "volume": "744359.00000000", | |
| "closeTime": 1521377099999, | |
| "quoteAssetVolume": "3.61840755", | |
| "trades": 127, | |
| "takerBaseAssetVolume": "112888.00000000", | |
| "takerQuoteAssetVolume": "0.55095041", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521377100000, | |
| "open": "0.00000488", | |
| "high": "0.00000489", | |
| "low": "0.00000483", | |
| "close": "0.00000486", | |
| "volume": "303142.00000000", | |
| "closeTime": 1521377999999, | |
| "quoteAssetVolume": "1.47286817", | |
| "trades": 91, | |
| "takerBaseAssetVolume": "92067.00000000", | |
| "takerQuoteAssetVolume": "0.44870823", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521378000000, | |
| "open": "0.00000487", | |
| "high": "0.00000489", | |
| "low": "0.00000482", | |
| "close": "0.00000482", | |
| "volume": "538537.00000000", | |
| "closeTime": 1521378899999, | |
| "quoteAssetVolume": "2.61130212", | |
| "trades": 73, | |
| "takerBaseAssetVolume": "203373.00000000", | |
| "takerQuoteAssetVolume": "0.98758791", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521378900000, | |
| "open": "0.00000485", | |
| "high": "0.00000486", | |
| "low": "0.00000481", | |
| "close": "0.00000482", | |
| "volume": "164785.00000000", | |
| "closeTime": 1521379799999, | |
| "quoteAssetVolume": "0.79483334", | |
| "trades": 60, | |
| "takerBaseAssetVolume": "52520.00000000", | |
| "takerQuoteAssetVolume": "0.25378340", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521379800000, | |
| "open": "0.00000483", | |
| "high": "0.00000484", | |
| "low": "0.00000478", | |
| "close": "0.00000478", | |
| "volume": "475153.00000000", | |
| "closeTime": 1521380699999, | |
| "quoteAssetVolume": "2.28009121", | |
| "trades": 102, | |
| "takerBaseAssetVolume": "63969.00000000", | |
| "takerQuoteAssetVolume": "0.30731261", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521380700000, | |
| "open": "0.00000478", | |
| "high": "0.00000478", | |
| "low": "0.00000471", | |
| "close": "0.00000474", | |
| "volume": "1023871.00000000", | |
| "closeTime": 1521381599999, | |
| "quoteAssetVolume": "4.86946653", | |
| "trades": 123, | |
| "takerBaseAssetVolume": "400990.00000000", | |
| "takerQuoteAssetVolume": "1.91148188", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521381600000, | |
| "open": "0.00000476", | |
| "high": "0.00000477", | |
| "low": "0.00000473", | |
| "close": "0.00000473", | |
| "volume": "177910.00000000", | |
| "closeTime": 1521382499999, | |
| "quoteAssetVolume": "0.84551125", | |
| "trades": 68, | |
| "takerBaseAssetVolume": "116086.00000000", | |
| "takerQuoteAssetVolume": "0.55226157", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521382500000, | |
| "open": "0.00000475", | |
| "high": "0.00000477", | |
| "low": "0.00000466", | |
| "close": "0.00000467", | |
| "volume": "1513555.00000000", | |
| "closeTime": 1521383399999, | |
| "quoteAssetVolume": "7.11543969", | |
| "trades": 211, | |
| "takerBaseAssetVolume": "617297.00000000", | |
| "takerQuoteAssetVolume": "2.90256922", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521383400000, | |
| "open": "0.00000467", | |
| "high": "0.00000470", | |
| "low": "0.00000461", | |
| "close": "0.00000470", | |
| "volume": "1459246.00000000", | |
| "closeTime": 1521384299999, | |
| "quoteAssetVolume": "6.82190779", | |
| "trades": 249, | |
| "takerBaseAssetVolume": "1010761.00000000", | |
| "takerQuoteAssetVolume": "4.73473844", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521384300000, | |
| "open": "0.00000470", | |
| "high": "0.00000475", | |
| "low": "0.00000467", | |
| "close": "0.00000472", | |
| "volume": "1072704.00000000", | |
| "closeTime": 1521385199999, | |
| "quoteAssetVolume": "5.05889492", | |
| "trades": 267, | |
| "takerBaseAssetVolume": "421198.00000000", | |
| "takerQuoteAssetVolume": "1.99032573", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521385200000, | |
| "open": "0.00000473", | |
| "high": "0.00000473", | |
| "low": "0.00000468", | |
| "close": "0.00000472", | |
| "volume": "314975.00000000", | |
| "closeTime": 1521386099999, | |
| "quoteAssetVolume": "1.48199876", | |
| "trades": 95, | |
| "takerBaseAssetVolume": "207872.00000000", | |
| "takerQuoteAssetVolume": "0.97945257", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521386100000, | |
| "open": "0.00000471", | |
| "high": "0.00000473", | |
| "low": "0.00000466", | |
| "close": "0.00000472", | |
| "volume": "674754.00000000", | |
| "closeTime": 1521386999999, | |
| "quoteAssetVolume": "3.17728543", | |
| "trades": 89, | |
| "takerBaseAssetVolume": "414809.00000000", | |
| "takerQuoteAssetVolume": "1.95997142", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521387000000, | |
| "open": "0.00000473", | |
| "high": "0.00000474", | |
| "low": "0.00000468", | |
| "close": "0.00000471", | |
| "volume": "436196.00000000", | |
| "closeTime": 1521387899999, | |
| "quoteAssetVolume": "2.05609044", | |
| "trades": 96, | |
| "takerBaseAssetVolume": "232691.00000000", | |
| "takerQuoteAssetVolume": "1.09941591", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521387900000, | |
| "open": "0.00000471", | |
| "high": "0.00000472", | |
| "low": "0.00000466", | |
| "close": "0.00000466", | |
| "volume": "532449.00000000", | |
| "closeTime": 1521388799999, | |
| "quoteAssetVolume": "2.49917397", | |
| "trades": 127, | |
| "takerBaseAssetVolume": "111536.00000000", | |
| "takerQuoteAssetVolume": "0.52449326", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521388800000, | |
| "open": "0.00000466", | |
| "high": "0.00000470", | |
| "low": "0.00000463", | |
| "close": "0.00000464", | |
| "volume": "368669.00000000", | |
| "closeTime": 1521389699999, | |
| "quoteAssetVolume": "1.71628887", | |
| "trades": 120, | |
| "takerBaseAssetVolume": "159998.00000000", | |
| "takerQuoteAssetVolume": "0.74472965", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521389700000, | |
| "open": "0.00000468", | |
| "high": "0.00000470", | |
| "low": "0.00000464", | |
| "close": "0.00000466", | |
| "volume": "192350.00000000", | |
| "closeTime": 1521390599999, | |
| "quoteAssetVolume": "0.89749687", | |
| "trades": 77, | |
| "takerBaseAssetVolume": "133695.00000000", | |
| "takerQuoteAssetVolume": "0.62412166", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521390600000, | |
| "open": "0.00000466", | |
| "high": "0.00000476", | |
| "low": "0.00000464", | |
| "close": "0.00000476", | |
| "volume": "461641.00000000", | |
| "closeTime": 1521391499999, | |
| "quoteAssetVolume": "2.16776360", | |
| "trades": 121, | |
| "takerBaseAssetVolume": "260335.00000000", | |
| "takerQuoteAssetVolume": "1.22296530", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521391500000, | |
| "open": "0.00000476", | |
| "high": "0.00000479", | |
| "low": "0.00000472", | |
| "close": "0.00000478", | |
| "volume": "604759.00000000", | |
| "closeTime": 1521392399999, | |
| "quoteAssetVolume": "2.87610067", | |
| "trades": 100, | |
| "takerBaseAssetVolume": "194171.00000000", | |
| "takerQuoteAssetVolume": "0.92524329", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521392400000, | |
| "open": "0.00000478", | |
| "high": "0.00000478", | |
| "low": "0.00000471", | |
| "close": "0.00000478", | |
| "volume": "1571869.00000000", | |
| "closeTime": 1521393299999, | |
| "quoteAssetVolume": "7.49581193", | |
| "trades": 72, | |
| "takerBaseAssetVolume": "84960.00000000", | |
| "takerQuoteAssetVolume": "0.40556368", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521393300000, | |
| "open": "0.00000478", | |
| "high": "0.00000480", | |
| "low": "0.00000475", | |
| "close": "0.00000479", | |
| "volume": "371907.00000000", | |
| "closeTime": 1521394199999, | |
| "quoteAssetVolume": "1.77764581", | |
| "trades": 83, | |
| "takerBaseAssetVolume": "275232.00000000", | |
| "takerQuoteAssetVolume": "1.31652017", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521394200000, | |
| "open": "0.00000479", | |
| "high": "0.00000480", | |
| "low": "0.00000474", | |
| "close": "0.00000475", | |
| "volume": "669092.00000000", | |
| "closeTime": 1521395099999, | |
| "quoteAssetVolume": "3.19180409", | |
| "trades": 171, | |
| "takerBaseAssetVolume": "486453.00000000", | |
| "takerQuoteAssetVolume": "2.32018166", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521395100000, | |
| "open": "0.00000475", | |
| "high": "0.00000481", | |
| "low": "0.00000472", | |
| "close": "0.00000477", | |
| "volume": "2197168.00000000", | |
| "closeTime": 1521395999999, | |
| "quoteAssetVolume": "10.42220689", | |
| "trades": 184, | |
| "takerBaseAssetVolume": "1601449.00000000", | |
| "takerQuoteAssetVolume": "7.59882723", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521396000000, | |
| "open": "0.00000479", | |
| "high": "0.00000489", | |
| "low": "0.00000478", | |
| "close": "0.00000484", | |
| "volume": "833550.00000000", | |
| "closeTime": 1521396899999, | |
| "quoteAssetVolume": "4.02540215", | |
| "trades": 140, | |
| "takerBaseAssetVolume": "324692.00000000", | |
| "takerQuoteAssetVolume": "1.57062882", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521396900000, | |
| "open": "0.00000484", | |
| "high": "0.00000488", | |
| "low": "0.00000482", | |
| "close": "0.00000485", | |
| "volume": "626926.00000000", | |
| "closeTime": 1521397799999, | |
| "quoteAssetVolume": "3.04372968", | |
| "trades": 100, | |
| "takerBaseAssetVolume": "393484.00000000", | |
| "takerQuoteAssetVolume": "1.91293070", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521397800000, | |
| "open": "0.00000486", | |
| "high": "0.00000496", | |
| "low": "0.00000484", | |
| "close": "0.00000492", | |
| "volume": "787155.00000000", | |
| "closeTime": 1521398699999, | |
| "quoteAssetVolume": "3.86631774", | |
| "trades": 161, | |
| "takerBaseAssetVolume": "531638.00000000", | |
| "takerQuoteAssetVolume": "2.60941257", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521398700000, | |
| "open": "0.00000492", | |
| "high": "0.00000495", | |
| "low": "0.00000485", | |
| "close": "0.00000486", | |
| "volume": "750433.00000000", | |
| "closeTime": 1521399599999, | |
| "quoteAssetVolume": "3.65986956", | |
| "trades": 163, | |
| "takerBaseAssetVolume": "170059.00000000", | |
| "takerQuoteAssetVolume": "0.83280966", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521399600000, | |
| "open": "0.00000487", | |
| "high": "0.00000489", | |
| "low": "0.00000480", | |
| "close": "0.00000481", | |
| "volume": "536922.00000000", | |
| "closeTime": 1521400499999, | |
| "quoteAssetVolume": "2.59055077", | |
| "trades": 1155, | |
| "takerBaseAssetVolume": "156433.00000000", | |
| "takerQuoteAssetVolume": "0.75529680", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521400500000, | |
| "open": "0.00000482", | |
| "high": "0.00000485", | |
| "low": "0.00000481", | |
| "close": "0.00000484", | |
| "volume": "154137.00000000", | |
| "closeTime": 1521401399999, | |
| "quoteAssetVolume": "0.74439441", | |
| "trades": 67, | |
| "takerBaseAssetVolume": "88494.00000000", | |
| "takerQuoteAssetVolume": "0.42814775", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521401400000, | |
| "open": "0.00000485", | |
| "high": "0.00000487", | |
| "low": "0.00000483", | |
| "close": "0.00000486", | |
| "volume": "188075.00000000", | |
| "closeTime": 1521402299999, | |
| "quoteAssetVolume": "0.91288480", | |
| "trades": 57, | |
| "takerBaseAssetVolume": "89777.00000000", | |
| "takerQuoteAssetVolume": "0.43619193", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521402300000, | |
| "open": "0.00000484", | |
| "high": "0.00000486", | |
| "low": "0.00000481", | |
| "close": "0.00000484", | |
| "volume": "120491.00000000", | |
| "closeTime": 1521403199999, | |
| "quoteAssetVolume": "0.58111522", | |
| "trades": 40, | |
| "takerBaseAssetVolume": "55240.00000000", | |
| "takerQuoteAssetVolume": "0.26604793", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521403200000, | |
| "open": "0.00000483", | |
| "high": "0.00000486", | |
| "low": "0.00000480", | |
| "close": "0.00000485", | |
| "volume": "279958.00000000", | |
| "closeTime": 1521404099999, | |
| "quoteAssetVolume": "1.34998241", | |
| "trades": 87, | |
| "takerBaseAssetVolume": "170521.00000000", | |
| "takerQuoteAssetVolume": "0.82346467", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521404100000, | |
| "open": "0.00000485", | |
| "high": "0.00000488", | |
| "low": "0.00000478", | |
| "close": "0.00000485", | |
| "volume": "287873.00000000", | |
| "closeTime": 1521404999999, | |
| "quoteAssetVolume": "1.38790364", | |
| "trades": 73, | |
| "takerBaseAssetVolume": "73084.00000000", | |
| "takerQuoteAssetVolume": "0.35464702", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521405000000, | |
| "open": "0.00000484", | |
| "high": "0.00000492", | |
| "low": "0.00000483", | |
| "close": "0.00000491", | |
| "volume": "147376.00000000", | |
| "closeTime": 1521405899999, | |
| "quoteAssetVolume": "0.71611248", | |
| "trades": 1115, | |
| "takerBaseAssetVolume": "76592.00000000", | |
| "takerQuoteAssetVolume": "0.37211517", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521405900000, | |
| "open": "0.00000491", | |
| "high": "0.00000491", | |
| "low": "0.00000486", | |
| "close": "0.00000486", | |
| "volume": "610202.00000000", | |
| "closeTime": 1521406799999, | |
| "quoteAssetVolume": "2.97920904", | |
| "trades": 134, | |
| "takerBaseAssetVolume": "296965.00000000", | |
| "takerQuoteAssetVolume": "1.45175936", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521406800000, | |
| "open": "0.00000486", | |
| "high": "0.00000488", | |
| "low": "0.00000479", | |
| "close": "0.00000483", | |
| "volume": "1853209.00000000", | |
| "closeTime": 1521407699999, | |
| "quoteAssetVolume": "8.94625085", | |
| "trades": 470, | |
| "takerBaseAssetVolume": "691199.00000000", | |
| "takerQuoteAssetVolume": "3.34362626", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521407700000, | |
| "open": "0.00000483", | |
| "high": "0.00000496", | |
| "low": "0.00000483", | |
| "close": "0.00000493", | |
| "volume": "729627.00000000", | |
| "closeTime": 1521408599999, | |
| "quoteAssetVolume": "3.56836804", | |
| "trades": 235, | |
| "takerBaseAssetVolume": "314885.00000000", | |
| "takerQuoteAssetVolume": "1.54253454", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521408600000, | |
| "open": "0.00000493", | |
| "high": "0.00000496", | |
| "low": "0.00000489", | |
| "close": "0.00000492", | |
| "volume": "559994.00000000", | |
| "closeTime": 1521409499999, | |
| "quoteAssetVolume": "2.75115584", | |
| "trades": 132, | |
| "takerBaseAssetVolume": "274312.00000000", | |
| "takerQuoteAssetVolume": "1.34832653", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521409500000, | |
| "open": "0.00000491", | |
| "high": "0.00000499", | |
| "low": "0.00000490", | |
| "close": "0.00000498", | |
| "volume": "497863.00000000", | |
| "closeTime": 1521410399999, | |
| "quoteAssetVolume": "2.46697386", | |
| "trades": 145, | |
| "takerBaseAssetVolume": "367289.00000000", | |
| "takerQuoteAssetVolume": "1.81927097", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521410400000, | |
| "open": "0.00000498", | |
| "high": "0.00000503", | |
| "low": "0.00000497", | |
| "close": "0.00000497", | |
| "volume": "2091415.00000000", | |
| "closeTime": 1521411299999, | |
| "quoteAssetVolume": "10.44400201", | |
| "trades": 239, | |
| "takerBaseAssetVolume": "1568479.00000000", | |
| "takerQuoteAssetVolume": "7.83801670", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521411300000, | |
| "open": "0.00000498", | |
| "high": "0.00000502", | |
| "low": "0.00000489", | |
| "close": "0.00000490", | |
| "volume": "809009.00000000", | |
| "closeTime": 1521412199999, | |
| "quoteAssetVolume": "4.00488815", | |
| "trades": 190, | |
| "takerBaseAssetVolume": "147265.00000000", | |
| "takerQuoteAssetVolume": "0.73339186", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521412200000, | |
| "open": "0.00000494", | |
| "high": "0.00000494", | |
| "low": "0.00000487", | |
| "close": "0.00000489", | |
| "volume": "361738.00000000", | |
| "closeTime": 1521413099999, | |
| "quoteAssetVolume": "1.76832463", | |
| "trades": 2167, | |
| "takerBaseAssetVolume": "84001.00000000", | |
| "takerQuoteAssetVolume": "0.41239548", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521413100000, | |
| "open": "0.00000488", | |
| "high": "0.00000495", | |
| "low": "0.00000485", | |
| "close": "0.00000487", | |
| "volume": "312919.00000000", | |
| "closeTime": 1521413999999, | |
| "quoteAssetVolume": "1.52668099", | |
| "trades": 116, | |
| "takerBaseAssetVolume": "111068.00000000", | |
| "takerQuoteAssetVolume": "0.54231060", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521414000000, | |
| "open": "0.00000487", | |
| "high": "0.00000497", | |
| "low": "0.00000485", | |
| "close": "0.00000497", | |
| "volume": "379010.00000000", | |
| "closeTime": 1521414899999, | |
| "quoteAssetVolume": "1.85753099", | |
| "trades": 108, | |
| "takerBaseAssetVolume": "305632.00000000", | |
| "takerQuoteAssetVolume": "1.49518131", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521414900000, | |
| "open": "0.00000496", | |
| "high": "0.00000499", | |
| "low": "0.00000491", | |
| "close": "0.00000497", | |
| "volume": "746145.00000000", | |
| "closeTime": 1521415799999, | |
| "quoteAssetVolume": "3.70417667", | |
| "trades": 103, | |
| "takerBaseAssetVolume": "301649.00000000", | |
| "takerQuoteAssetVolume": "1.50330819", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521415800000, | |
| "open": "0.00000497", | |
| "high": "0.00000500", | |
| "low": "0.00000490", | |
| "close": "0.00000495", | |
| "volume": "501708.00000000", | |
| "closeTime": 1521416699999, | |
| "quoteAssetVolume": "2.48153889", | |
| "trades": 102, | |
| "takerBaseAssetVolume": "135472.00000000", | |
| "takerQuoteAssetVolume": "0.67162773", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521416700000, | |
| "open": "0.00000495", | |
| "high": "0.00000502", | |
| "low": "0.00000491", | |
| "close": "0.00000500", | |
| "volume": "1779937.00000000", | |
| "closeTime": 1521417599999, | |
| "quoteAssetVolume": "8.89344218", | |
| "trades": 136, | |
| "takerBaseAssetVolume": "594805.00000000", | |
| "takerQuoteAssetVolume": "2.97454084", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521417600000, | |
| "open": "0.00000500", | |
| "high": "0.00000502", | |
| "low": "0.00000490", | |
| "close": "0.00000495", | |
| "volume": "1250456.00000000", | |
| "closeTime": 1521418499999, | |
| "quoteAssetVolume": "6.19817849", | |
| "trades": 237, | |
| "takerBaseAssetVolume": "206810.00000000", | |
| "takerQuoteAssetVolume": "1.02655806", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521418500000, | |
| "open": "0.00000494", | |
| "high": "0.00000501", | |
| "low": "0.00000491", | |
| "close": "0.00000497", | |
| "volume": "759542.00000000", | |
| "closeTime": 1521419399999, | |
| "quoteAssetVolume": "3.79222274", | |
| "trades": 138, | |
| "takerBaseAssetVolume": "286365.00000000", | |
| "takerQuoteAssetVolume": "1.42815551", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521419400000, | |
| "open": "0.00000497", | |
| "high": "0.00000508", | |
| "low": "0.00000497", | |
| "close": "0.00000500", | |
| "volume": "824258.00000000", | |
| "closeTime": 1521420299999, | |
| "quoteAssetVolume": "4.13416590", | |
| "trades": 153, | |
| "takerBaseAssetVolume": "294540.00000000", | |
| "takerQuoteAssetVolume": "1.48634687", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521420300000, | |
| "open": "0.00000500", | |
| "high": "0.00000503", | |
| "low": "0.00000496", | |
| "close": "0.00000499", | |
| "volume": "195240.00000000", | |
| "closeTime": 1521421199999, | |
| "quoteAssetVolume": "0.97418952", | |
| "trades": 69, | |
| "takerBaseAssetVolume": "67816.00000000", | |
| "takerQuoteAssetVolume": "0.33914944", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521421200000, | |
| "open": "0.00000501", | |
| "high": "0.00000503", | |
| "low": "0.00000496", | |
| "close": "0.00000496", | |
| "volume": "371880.00000000", | |
| "closeTime": 1521422099999, | |
| "quoteAssetVolume": "1.85395852", | |
| "trades": 72, | |
| "takerBaseAssetVolume": "89970.00000000", | |
| "takerQuoteAssetVolume": "0.45036552", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521422100000, | |
| "open": "0.00000496", | |
| "high": "0.00000499", | |
| "low": "0.00000490", | |
| "close": "0.00000493", | |
| "volume": "268712.00000000", | |
| "closeTime": 1521422999999, | |
| "quoteAssetVolume": "1.32475034", | |
| "trades": 112, | |
| "takerBaseAssetVolume": "21732.00000000", | |
| "takerQuoteAssetVolume": "0.10734337", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521423000000, | |
| "open": "0.00000494", | |
| "high": "0.00000495", | |
| "low": "0.00000491", | |
| "close": "0.00000493", | |
| "volume": "640405.00000000", | |
| "closeTime": 1521423899999, | |
| "quoteAssetVolume": "3.16002556", | |
| "trades": 50, | |
| "takerBaseAssetVolume": "475353.00000000", | |
| "takerQuoteAssetVolume": "2.34807085", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521423900000, | |
| "open": "0.00000493", | |
| "high": "0.00000495", | |
| "low": "0.00000491", | |
| "close": "0.00000493", | |
| "volume": "161531.00000000", | |
| "closeTime": 1521424799999, | |
| "quoteAssetVolume": "0.79526513", | |
| "trades": 46, | |
| "takerBaseAssetVolume": "34420.00000000", | |
| "takerQuoteAssetVolume": "0.16990997", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521424800000, | |
| "open": "0.00000493", | |
| "high": "0.00000497", | |
| "low": "0.00000492", | |
| "close": "0.00000495", | |
| "volume": "237022.00000000", | |
| "closeTime": 1521425699999, | |
| "quoteAssetVolume": "1.17087707", | |
| "trades": 63, | |
| "takerBaseAssetVolume": "102746.00000000", | |
| "takerQuoteAssetVolume": "0.50770191", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521425700000, | |
| "open": "0.00000497", | |
| "high": "0.00000499", | |
| "low": "0.00000496", | |
| "close": "0.00000498", | |
| "volume": "168640.00000000", | |
| "closeTime": 1521426599999, | |
| "quoteAssetVolume": "0.84084151", | |
| "trades": 49, | |
| "takerBaseAssetVolume": "55453.00000000", | |
| "takerQuoteAssetVolume": "0.27637668", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521426600000, | |
| "open": "0.00000498", | |
| "high": "0.00000504", | |
| "low": "0.00000498", | |
| "close": "0.00000503", | |
| "volume": "1277887.00000000", | |
| "closeTime": 1521427499999, | |
| "quoteAssetVolume": "6.39813019", | |
| "trades": 125, | |
| "takerBaseAssetVolume": "475154.00000000", | |
| "takerQuoteAssetVolume": "2.38141584", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521427500000, | |
| "open": "0.00000503", | |
| "high": "0.00000503", | |
| "low": "0.00000501", | |
| "close": "0.00000502", | |
| "volume": "1625912.00000000", | |
| "closeTime": 1521428399999, | |
| "quoteAssetVolume": "8.16252458", | |
| "trades": 222, | |
| "takerBaseAssetVolume": "76499.00000000", | |
| "takerQuoteAssetVolume": "0.38478997", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521428400000, | |
| "open": "0.00000502", | |
| "high": "0.00000505", | |
| "low": "0.00000500", | |
| "close": "0.00000503", | |
| "volume": "181791.00000000", | |
| "closeTime": 1521429299999, | |
| "quoteAssetVolume": "0.91305568", | |
| "trades": 43, | |
| "takerBaseAssetVolume": "121494.00000000", | |
| "takerQuoteAssetVolume": "0.61106876", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521429300000, | |
| "open": "0.00000502", | |
| "high": "0.00000505", | |
| "low": "0.00000500", | |
| "close": "0.00000501", | |
| "volume": "431678.00000000", | |
| "closeTime": 1521430199999, | |
| "quoteAssetVolume": "2.16686732", | |
| "trades": 74, | |
| "takerBaseAssetVolume": "48128.00000000", | |
| "takerQuoteAssetVolume": "0.24185412", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521430200000, | |
| "open": "0.00000500", | |
| "high": "0.00000503", | |
| "low": "0.00000499", | |
| "close": "0.00000501", | |
| "volume": "173700.00000000", | |
| "closeTime": 1521431099999, | |
| "quoteAssetVolume": "0.86909674", | |
| "trades": 46, | |
| "takerBaseAssetVolume": "47050.00000000", | |
| "takerQuoteAssetVolume": "0.23584880", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521431100000, | |
| "open": "0.00000500", | |
| "high": "0.00000501", | |
| "low": "0.00000497", | |
| "close": "0.00000499", | |
| "volume": "389727.00000000", | |
| "closeTime": 1521431999999, | |
| "quoteAssetVolume": "1.94491838", | |
| "trades": 45, | |
| "takerBaseAssetVolume": "306868.00000000", | |
| "takerQuoteAssetVolume": "1.53156059", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521432000000, | |
| "open": "0.00000497", | |
| "high": "0.00000500", | |
| "low": "0.00000495", | |
| "close": "0.00000496", | |
| "volume": "387835.00000000", | |
| "closeTime": 1521432899999, | |
| "quoteAssetVolume": "1.93295732", | |
| "trades": 66, | |
| "takerBaseAssetVolume": "208411.00000000", | |
| "takerQuoteAssetVolume": "1.04019042", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521432900000, | |
| "open": "0.00000496", | |
| "high": "0.00000498", | |
| "low": "0.00000495", | |
| "close": "0.00000497", | |
| "volume": "90219.00000000", | |
| "closeTime": 1521433799999, | |
| "quoteAssetVolume": "0.44758780", | |
| "trades": 33, | |
| "takerBaseAssetVolume": "16733.00000000", | |
| "takerQuoteAssetVolume": "0.08314229", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521433800000, | |
| "open": "0.00000496", | |
| "high": "0.00000499", | |
| "low": "0.00000494", | |
| "close": "0.00000495", | |
| "volume": "310661.00000000", | |
| "closeTime": 1521434699999, | |
| "quoteAssetVolume": "1.53884192", | |
| "trades": 53, | |
| "takerBaseAssetVolume": "27219.00000000", | |
| "takerQuoteAssetVolume": "0.13557604", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521434700000, | |
| "open": "0.00000495", | |
| "high": "0.00000498", | |
| "low": "0.00000495", | |
| "close": "0.00000495", | |
| "volume": "139703.00000000", | |
| "closeTime": 1521435599999, | |
| "quoteAssetVolume": "0.69215733", | |
| "trades": 32, | |
| "takerBaseAssetVolume": "18586.00000000", | |
| "takerQuoteAssetVolume": "0.09247861", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521435600000, | |
| "open": "0.00000495", | |
| "high": "0.00000500", | |
| "low": "0.00000493", | |
| "close": "0.00000494", | |
| "volume": "292764.00000000", | |
| "closeTime": 1521436499999, | |
| "quoteAssetVolume": "1.45245633", | |
| "trades": 82, | |
| "takerBaseAssetVolume": "53475.00000000", | |
| "takerQuoteAssetVolume": "0.26652146", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521436500000, | |
| "open": "0.00000497", | |
| "high": "0.00000500", | |
| "low": "0.00000495", | |
| "close": "0.00000497", | |
| "volume": "57737.00000000", | |
| "closeTime": 1521437399999, | |
| "quoteAssetVolume": "0.28758258", | |
| "trades": 41, | |
| "takerBaseAssetVolume": "44665.00000000", | |
| "takerQuoteAssetVolume": "0.22255786", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521437400000, | |
| "open": "0.00000499", | |
| "high": "0.00000501", | |
| "low": "0.00000496", | |
| "close": "0.00000499", | |
| "volume": "128150.00000000", | |
| "closeTime": 1521438299999, | |
| "quoteAssetVolume": "0.63991230", | |
| "trades": 41, | |
| "takerBaseAssetVolume": "103867.00000000", | |
| "takerQuoteAssetVolume": "0.51909530", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521438300000, | |
| "open": "0.00000498", | |
| "high": "0.00000500", | |
| "low": "0.00000495", | |
| "close": "0.00000497", | |
| "volume": "351032.00000000", | |
| "closeTime": 1521439199999, | |
| "quoteAssetVolume": "1.74935733", | |
| "trades": 67, | |
| "takerBaseAssetVolume": "123289.00000000", | |
| "takerQuoteAssetVolume": "0.61441128", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521439200000, | |
| "open": "0.00000500", | |
| "high": "0.00000502", | |
| "low": "0.00000496", | |
| "close": "0.00000500", | |
| "volume": "181519.00000000", | |
| "closeTime": 1521440099999, | |
| "quoteAssetVolume": "0.90523422", | |
| "trades": 66, | |
| "takerBaseAssetVolume": "90303.00000000", | |
| "takerQuoteAssetVolume": "0.45132048", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521440100000, | |
| "open": "0.00000500", | |
| "high": "0.00000501", | |
| "low": "0.00000494", | |
| "close": "0.00000499", | |
| "volume": "545583.00000000", | |
| "closeTime": 1521440999999, | |
| "quoteAssetVolume": "2.71685957", | |
| "trades": 69, | |
| "takerBaseAssetVolume": "99654.00000000", | |
| "takerQuoteAssetVolume": "0.49848071", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521441000000, | |
| "open": "0.00000500", | |
| "high": "0.00000503", | |
| "low": "0.00000499", | |
| "close": "0.00000503", | |
| "volume": "103379.00000000", | |
| "closeTime": 1521441899999, | |
| "quoteAssetVolume": "0.51763360", | |
| "trades": 44, | |
| "takerBaseAssetVolume": "84428.00000000", | |
| "takerQuoteAssetVolume": "0.42255391", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521441900000, | |
| "open": "0.00000503", | |
| "high": "0.00000509", | |
| "low": "0.00000502", | |
| "close": "0.00000503", | |
| "volume": "587278.00000000", | |
| "closeTime": 1521442799999, | |
| "quoteAssetVolume": "2.96312805", | |
| "trades": 100, | |
| "takerBaseAssetVolume": "195181.00000000", | |
| "takerQuoteAssetVolume": "0.98804018", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521442800000, | |
| "open": "0.00000502", | |
| "high": "0.00000507", | |
| "low": "0.00000502", | |
| "close": "0.00000504", | |
| "volume": "69652.00000000", | |
| "closeTime": 1521443699999, | |
| "quoteAssetVolume": "0.35156430", | |
| "trades": 34, | |
| "takerBaseAssetVolume": "21488.00000000", | |
| "takerQuoteAssetVolume": "0.10872958", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521443700000, | |
| "open": "0.00000504", | |
| "high": "0.00000505", | |
| "low": "0.00000502", | |
| "close": "0.00000503", | |
| "volume": "466519.00000000", | |
| "closeTime": 1521444599999, | |
| "quoteAssetVolume": "2.34877976", | |
| "trades": 63, | |
| "takerBaseAssetVolume": "392928.00000000", | |
| "takerQuoteAssetVolume": "1.97861904", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521444600000, | |
| "open": "0.00000503", | |
| "high": "0.00000506", | |
| "low": "0.00000502", | |
| "close": "0.00000506", | |
| "volume": "67261.00000000", | |
| "closeTime": 1521445499999, | |
| "quoteAssetVolume": "0.33844396", | |
| "trades": 34, | |
| "takerBaseAssetVolume": "27100.00000000", | |
| "takerQuoteAssetVolume": "0.13670112", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521445500000, | |
| "open": "0.00000506", | |
| "high": "0.00000508", | |
| "low": "0.00000502", | |
| "close": "0.00000505", | |
| "volume": "314906.00000000", | |
| "closeTime": 1521446399999, | |
| "quoteAssetVolume": "1.59208225", | |
| "trades": 65, | |
| "takerBaseAssetVolume": "120060.00000000", | |
| "takerQuoteAssetVolume": "0.60912323", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521446400000, | |
| "open": "0.00000506", | |
| "high": "0.00000509", | |
| "low": "0.00000506", | |
| "close": "0.00000506", | |
| "volume": "127535.00000000", | |
| "closeTime": 1521447299999, | |
| "quoteAssetVolume": "0.64682917", | |
| "trades": 56, | |
| "takerBaseAssetVolume": "41335.00000000", | |
| "takerQuoteAssetVolume": "0.20983295", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521447300000, | |
| "open": "0.00000506", | |
| "high": "0.00000508", | |
| "low": "0.00000504", | |
| "close": "0.00000507", | |
| "volume": "69756.00000000", | |
| "closeTime": 1521448199999, | |
| "quoteAssetVolume": "0.35346153", | |
| "trades": 49, | |
| "takerBaseAssetVolume": "54834.00000000", | |
| "takerQuoteAssetVolume": "0.27801855", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521448200000, | |
| "open": "0.00000507", | |
| "high": "0.00000509", | |
| "low": "0.00000504", | |
| "close": "0.00000506", | |
| "volume": "431865.00000000", | |
| "closeTime": 1521449099999, | |
| "quoteAssetVolume": "2.19053640", | |
| "trades": 77, | |
| "takerBaseAssetVolume": "208029.00000000", | |
| "takerQuoteAssetVolume": "1.05671588", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521449100000, | |
| "open": "0.00000506", | |
| "high": "0.00000510", | |
| "low": "0.00000506", | |
| "close": "0.00000507", | |
| "volume": "166407.00000000", | |
| "closeTime": 1521449999999, | |
| "quoteAssetVolume": "0.84436475", | |
| "trades": 50, | |
| "takerBaseAssetVolume": "59301.00000000", | |
| "takerQuoteAssetVolume": "0.30174461", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521450000000, | |
| "open": "0.00000507", | |
| "high": "0.00000510", | |
| "low": "0.00000500", | |
| "close": "0.00000503", | |
| "volume": "1442773.00000000", | |
| "closeTime": 1521450899999, | |
| "quoteAssetVolume": "7.28177243", | |
| "trades": 170, | |
| "takerBaseAssetVolume": "491550.00000000", | |
| "takerQuoteAssetVolume": "2.49268966", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521450900000, | |
| "open": "0.00000503", | |
| "high": "0.00000503", | |
| "low": "0.00000495", | |
| "close": "0.00000500", | |
| "volume": "278818.00000000", | |
| "closeTime": 1521451799999, | |
| "quoteAssetVolume": "1.39447246", | |
| "trades": 105, | |
| "takerBaseAssetVolume": "138267.00000000", | |
| "takerQuoteAssetVolume": "0.69342136", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521451800000, | |
| "open": "0.00000500", | |
| "high": "0.00000500", | |
| "low": "0.00000496", | |
| "close": "0.00000500", | |
| "volume": "243701.00000000", | |
| "closeTime": 1521452699999, | |
| "quoteAssetVolume": "1.21572013", | |
| "trades": 58, | |
| "takerBaseAssetVolume": "164319.00000000", | |
| "takerQuoteAssetVolume": "0.82074796", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521452700000, | |
| "open": "0.00000500", | |
| "high": "0.00000502", | |
| "low": "0.00000498", | |
| "close": "0.00000498", | |
| "volume": "291822.00000000", | |
| "closeTime": 1521453599999, | |
| "quoteAssetVolume": "1.45831363", | |
| "trades": 72, | |
| "takerBaseAssetVolume": "50728.00000000", | |
| "takerQuoteAssetVolume": "0.25353261", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521453600000, | |
| "open": "0.00000499", | |
| "high": "0.00000500", | |
| "low": "0.00000497", | |
| "close": "0.00000500", | |
| "volume": "152644.00000000", | |
| "closeTime": 1521454499999, | |
| "quoteAssetVolume": "0.76086954", | |
| "trades": 58, | |
| "takerBaseAssetVolume": "54986.00000000", | |
| "takerQuoteAssetVolume": "0.27441846", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521454500000, | |
| "open": "0.00000499", | |
| "high": "0.00000503", | |
| "low": "0.00000496", | |
| "close": "0.00000497", | |
| "volume": "241999.00000000", | |
| "closeTime": 1521455399999, | |
| "quoteAssetVolume": "1.20848504", | |
| "trades": 64, | |
| "takerBaseAssetVolume": "23625.00000000", | |
| "takerQuoteAssetVolume": "0.11818262", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521455400000, | |
| "open": "0.00000497", | |
| "high": "0.00000508", | |
| "low": "0.00000495", | |
| "close": "0.00000505", | |
| "volume": "2993404.00000000", | |
| "closeTime": 1521456299999, | |
| "quoteAssetVolume": "15.00189101", | |
| "trades": 232, | |
| "takerBaseAssetVolume": "819719.00000000", | |
| "takerQuoteAssetVolume": "4.12870001", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521456300000, | |
| "open": "0.00000504", | |
| "high": "0.00000534", | |
| "low": "0.00000503", | |
| "close": "0.00000531", | |
| "volume": "11410112.00000000", | |
| "closeTime": 1521457199999, | |
| "quoteAssetVolume": "59.16366511", | |
| "trades": 856, | |
| "takerBaseAssetVolume": "3843333.00000000", | |
| "takerQuoteAssetVolume": "19.98070305", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521457200000, | |
| "open": "0.00000531", | |
| "high": "0.00000540", | |
| "low": "0.00000521", | |
| "close": "0.00000531", | |
| "volume": "7323740.00000000", | |
| "closeTime": 1521458099999, | |
| "quoteAssetVolume": "39.00780868", | |
| "trades": 656, | |
| "takerBaseAssetVolume": "2090093.00000000", | |
| "takerQuoteAssetVolume": "11.20481686", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521458100000, | |
| "open": "0.00000532", | |
| "high": "0.00000532", | |
| "low": "0.00000519", | |
| "close": "0.00000521", | |
| "volume": "5753053.00000000", | |
| "closeTime": 1521458999999, | |
| "quoteAssetVolume": "30.46804353", | |
| "trades": 4692, | |
| "takerBaseAssetVolume": "172285.00000000", | |
| "takerQuoteAssetVolume": "0.90326020", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521459000000, | |
| "open": "0.00000520", | |
| "high": "0.00000529", | |
| "low": "0.00000514", | |
| "close": "0.00000519", | |
| "volume": "1744424.00000000", | |
| "closeTime": 1521459899999, | |
| "quoteAssetVolume": "9.05720014", | |
| "trades": 466, | |
| "takerBaseAssetVolume": "541249.00000000", | |
| "takerQuoteAssetVolume": "2.82762574", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521459900000, | |
| "open": "0.00000520", | |
| "high": "0.00000533", | |
| "low": "0.00000520", | |
| "close": "0.00000532", | |
| "volume": "4308440.00000000", | |
| "closeTime": 1521460799999, | |
| "quoteAssetVolume": "22.82354114", | |
| "trades": 324, | |
| "takerBaseAssetVolume": "586604.00000000", | |
| "takerQuoteAssetVolume": "3.09437836", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521460800000, | |
| "open": "0.00000531", | |
| "high": "0.00000533", | |
| "low": "0.00000521", | |
| "close": "0.00000522", | |
| "volume": "2279531.00000000", | |
| "closeTime": 1521461699999, | |
| "quoteAssetVolume": "12.06228267", | |
| "trades": 258, | |
| "takerBaseAssetVolume": "548122.00000000", | |
| "takerQuoteAssetVolume": "2.90142680", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521461700000, | |
| "open": "0.00000523", | |
| "high": "0.00000531", | |
| "low": "0.00000522", | |
| "close": "0.00000526", | |
| "volume": "1491144.00000000", | |
| "closeTime": 1521462599999, | |
| "quoteAssetVolume": "7.89002471", | |
| "trades": 194, | |
| "takerBaseAssetVolume": "516382.00000000", | |
| "takerQuoteAssetVolume": "2.72878571", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521462600000, | |
| "open": "0.00000526", | |
| "high": "0.00000532", | |
| "low": "0.00000525", | |
| "close": "0.00000527", | |
| "volume": "637155.00000000", | |
| "closeTime": 1521463499999, | |
| "quoteAssetVolume": "3.37105001", | |
| "trades": 130, | |
| "takerBaseAssetVolume": "342722.00000000", | |
| "takerQuoteAssetVolume": "1.81457953", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521463500000, | |
| "open": "0.00000526", | |
| "high": "0.00000529", | |
| "low": "0.00000526", | |
| "close": "0.00000528", | |
| "volume": "364814.00000000", | |
| "closeTime": 1521464399999, | |
| "quoteAssetVolume": "1.92494278", | |
| "trades": 60, | |
| "takerBaseAssetVolume": "158944.00000000", | |
| "takerQuoteAssetVolume": "0.83815737", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521464400000, | |
| "open": "0.00000529", | |
| "high": "0.00000531", | |
| "low": "0.00000527", | |
| "close": "0.00000529", | |
| "volume": "325961.00000000", | |
| "closeTime": 1521465299999, | |
| "quoteAssetVolume": "1.72528251", | |
| "trades": 78, | |
| "takerBaseAssetVolume": "242974.00000000", | |
| "takerQuoteAssetVolume": "1.28685553", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521465300000, | |
| "open": "0.00000528", | |
| "high": "0.00000530", | |
| "low": "0.00000526", | |
| "close": "0.00000530", | |
| "volume": "513744.00000000", | |
| "closeTime": 1521466199999, | |
| "quoteAssetVolume": "2.71379957", | |
| "trades": 101, | |
| "takerBaseAssetVolume": "210017.00000000", | |
| "takerQuoteAssetVolume": "1.11091992", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521466200000, | |
| "open": "0.00000530", | |
| "high": "0.00000530", | |
| "low": "0.00000522", | |
| "close": "0.00000525", | |
| "volume": "748632.00000000", | |
| "closeTime": 1521467099999, | |
| "quoteAssetVolume": "3.94457363", | |
| "trades": 157, | |
| "takerBaseAssetVolume": "318093.00000000", | |
| "takerQuoteAssetVolume": "1.68250290", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521467100000, | |
| "open": "0.00000523", | |
| "high": "0.00000530", | |
| "low": "0.00000523", | |
| "close": "0.00000530", | |
| "volume": "663357.00000000", | |
| "closeTime": 1521467999999, | |
| "quoteAssetVolume": "3.50282355", | |
| "trades": 186, | |
| "takerBaseAssetVolume": "530347.00000000", | |
| "takerQuoteAssetVolume": "2.80460669", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521468000000, | |
| "open": "0.00000530", | |
| "high": "0.00000538", | |
| "low": "0.00000529", | |
| "close": "0.00000537", | |
| "volume": "2679537.00000000", | |
| "closeTime": 1521468899999, | |
| "quoteAssetVolume": "14.33588336", | |
| "trades": 183, | |
| "takerBaseAssetVolume": "2417773.00000000", | |
| "takerQuoteAssetVolume": "12.93858466", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521468900000, | |
| "open": "0.00000536", | |
| "high": "0.00000540", | |
| "low": "0.00000528", | |
| "close": "0.00000530", | |
| "volume": "1214010.00000000", | |
| "closeTime": 1521469799999, | |
| "quoteAssetVolume": "6.51885351", | |
| "trades": 226, | |
| "takerBaseAssetVolume": "733122.00000000", | |
| "takerQuoteAssetVolume": "3.94480863", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521469800000, | |
| "open": "0.00000531", | |
| "high": "0.00000534", | |
| "low": "0.00000528", | |
| "close": "0.00000530", | |
| "volume": "1036179.00000000", | |
| "closeTime": 1521470699999, | |
| "quoteAssetVolume": "5.49506945", | |
| "trades": 185, | |
| "takerBaseAssetVolume": "566823.00000000", | |
| "takerQuoteAssetVolume": "3.00706428", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521470700000, | |
| "open": "0.00000530", | |
| "high": "0.00000540", | |
| "low": "0.00000529", | |
| "close": "0.00000536", | |
| "volume": "1925078.00000000", | |
| "closeTime": 1521471599999, | |
| "quoteAssetVolume": "10.34515661", | |
| "trades": 203, | |
| "takerBaseAssetVolume": "1177911.00000000", | |
| "takerQuoteAssetVolume": "6.32256991", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521471600000, | |
| "open": "0.00000537", | |
| "high": "0.00000542", | |
| "low": "0.00000536", | |
| "close": "0.00000540", | |
| "volume": "2315424.00000000", | |
| "closeTime": 1521472499999, | |
| "quoteAssetVolume": "12.49058249", | |
| "trades": 188, | |
| "takerBaseAssetVolume": "834284.00000000", | |
| "takerQuoteAssetVolume": "4.50520561", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521472500000, | |
| "open": "0.00000540", | |
| "high": "0.00000542", | |
| "low": "0.00000539", | |
| "close": "0.00000541", | |
| "volume": "750543.00000000", | |
| "closeTime": 1521473399999, | |
| "quoteAssetVolume": "4.05808523", | |
| "trades": 158, | |
| "takerBaseAssetVolume": "358648.00000000", | |
| "takerQuoteAssetVolume": "1.94252739", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521473400000, | |
| "open": "0.00000541", | |
| "high": "0.00000545", | |
| "low": "0.00000540", | |
| "close": "0.00000545", | |
| "volume": "476076.00000000", | |
| "closeTime": 1521474299999, | |
| "quoteAssetVolume": "2.58382909", | |
| "trades": 148, | |
| "takerBaseAssetVolume": "197771.00000000", | |
| "takerQuoteAssetVolume": "1.07514260", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521474300000, | |
| "open": "0.00000545", | |
| "high": "0.00000563", | |
| "low": "0.00000544", | |
| "close": "0.00000556", | |
| "volume": "6130809.00000000", | |
| "closeTime": 1521475199999, | |
| "quoteAssetVolume": "33.84024125", | |
| "trades": 883, | |
| "takerBaseAssetVolume": "3823580.00000000", | |
| "takerQuoteAssetVolume": "21.14096007", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521475200000, | |
| "open": "0.00000556", | |
| "high": "0.00000564", | |
| "low": "0.00000552", | |
| "close": "0.00000559", | |
| "volume": "3689961.00000000", | |
| "closeTime": 1521476099999, | |
| "quoteAssetVolume": "20.62506325", | |
| "trades": 472, | |
| "takerBaseAssetVolume": "2617865.00000000", | |
| "takerQuoteAssetVolume": "14.63139857", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521476100000, | |
| "open": "0.00000560", | |
| "high": "0.00000572", | |
| "low": "0.00000552", | |
| "close": "0.00000554", | |
| "volume": "4440323.00000000", | |
| "closeTime": 1521476999999, | |
| "quoteAssetVolume": "25.12100204", | |
| "trades": 751, | |
| "takerBaseAssetVolume": "2028912.00000000", | |
| "takerQuoteAssetVolume": "11.48075193", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521477000000, | |
| "open": "0.00000554", | |
| "high": "0.00000563", | |
| "low": "0.00000547", | |
| "close": "0.00000547", | |
| "volume": "1903864.00000000", | |
| "closeTime": 1521477899999, | |
| "quoteAssetVolume": "10.56830274", | |
| "trades": 428, | |
| "takerBaseAssetVolume": "611537.00000000", | |
| "takerQuoteAssetVolume": "3.40948536", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521477900000, | |
| "open": "0.00000548", | |
| "high": "0.00000559", | |
| "low": "0.00000547", | |
| "close": "0.00000550", | |
| "volume": "3317629.00000000", | |
| "closeTime": 1521478799999, | |
| "quoteAssetVolume": "18.32226857", | |
| "trades": 472, | |
| "takerBaseAssetVolume": "2111124.00000000", | |
| "takerQuoteAssetVolume": "11.67245447", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521478800000, | |
| "open": "0.00000548", | |
| "high": "0.00000548", | |
| "low": "0.00000538", | |
| "close": "0.00000541", | |
| "volume": "5155795.00000000", | |
| "closeTime": 1521479699999, | |
| "quoteAssetVolume": "27.94359544", | |
| "trades": 516, | |
| "takerBaseAssetVolume": "2100284.00000000", | |
| "takerQuoteAssetVolume": "11.41126992", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521479700000, | |
| "open": "0.00000540", | |
| "high": "0.00000540", | |
| "low": "0.00000529", | |
| "close": "0.00000537", | |
| "volume": "3696728.00000000", | |
| "closeTime": 1521480599999, | |
| "quoteAssetVolume": "19.76344824", | |
| "trades": 429, | |
| "takerBaseAssetVolume": "621949.00000000", | |
| "takerQuoteAssetVolume": "3.32401393", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521480600000, | |
| "open": "0.00000536", | |
| "high": "0.00000541", | |
| "low": "0.00000531", | |
| "close": "0.00000537", | |
| "volume": "1258815.00000000", | |
| "closeTime": 1521481499999, | |
| "quoteAssetVolume": "6.73503349", | |
| "trades": 321, | |
| "takerBaseAssetVolume": "662061.00000000", | |
| "takerQuoteAssetVolume": "3.54540305", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521481500000, | |
| "open": "0.00000536", | |
| "high": "0.00000539", | |
| "low": "0.00000531", | |
| "close": "0.00000534", | |
| "volume": "654759.00000000", | |
| "closeTime": 1521482399999, | |
| "quoteAssetVolume": "3.50301839", | |
| "trades": 143, | |
| "takerBaseAssetVolume": "183790.00000000", | |
| "takerQuoteAssetVolume": "0.98511794", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521482400000, | |
| "open": "0.00000534", | |
| "high": "0.00000547", | |
| "low": "0.00000533", | |
| "close": "0.00000543", | |
| "volume": "914170.00000000", | |
| "closeTime": 1521483299999, | |
| "quoteAssetVolume": "4.91906269", | |
| "trades": 205, | |
| "takerBaseAssetVolume": "494235.00000000", | |
| "takerQuoteAssetVolume": "2.66078962", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521483300000, | |
| "open": "0.00000543", | |
| "high": "0.00000548", | |
| "low": "0.00000543", | |
| "close": "0.00000545", | |
| "volume": "356181.00000000", | |
| "closeTime": 1521484199999, | |
| "quoteAssetVolume": "1.94585674", | |
| "trades": 113, | |
| "takerBaseAssetVolume": "175667.00000000", | |
| "takerQuoteAssetVolume": "0.96125152", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521484200000, | |
| "open": "0.00000545", | |
| "high": "0.00000551", | |
| "low": "0.00000545", | |
| "close": "0.00000550", | |
| "volume": "568351.00000000", | |
| "closeTime": 1521485099999, | |
| "quoteAssetVolume": "3.11894403", | |
| "trades": 151, | |
| "takerBaseAssetVolume": "330166.00000000", | |
| "takerQuoteAssetVolume": "1.81390203", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521485100000, | |
| "open": "0.00000549", | |
| "high": "0.00000550", | |
| "low": "0.00000534", | |
| "close": "0.00000537", | |
| "volume": "939255.00000000", | |
| "closeTime": 1521485999999, | |
| "quoteAssetVolume": "5.07516354", | |
| "trades": 289, | |
| "takerBaseAssetVolume": "405406.00000000", | |
| "takerQuoteAssetVolume": "2.18621038", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521486000000, | |
| "open": "0.00000537", | |
| "high": "0.00000540", | |
| "low": "0.00000536", | |
| "close": "0.00000539", | |
| "volume": "474504.00000000", | |
| "closeTime": 1521486899999, | |
| "quoteAssetVolume": "2.55528806", | |
| "trades": 110, | |
| "takerBaseAssetVolume": "401848.00000000", | |
| "takerQuoteAssetVolume": "2.16466984", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521486900000, | |
| "open": "0.00000539", | |
| "high": "0.00000539", | |
| "low": "0.00000537", | |
| "close": "0.00000538", | |
| "volume": "856545.00000000", | |
| "closeTime": 1521487799999, | |
| "quoteAssetVolume": "4.61407931", | |
| "trades": 85, | |
| "takerBaseAssetVolume": "646785.00000000", | |
| "takerQuoteAssetVolume": "3.48557551", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521487800000, | |
| "open": "0.00000538", | |
| "high": "0.00000540", | |
| "low": "0.00000535", | |
| "close": "0.00000535", | |
| "volume": "484864.00000000", | |
| "closeTime": 1521488699999, | |
| "quoteAssetVolume": "2.60698057", | |
| "trades": 74, | |
| "takerBaseAssetVolume": "365518.00000000", | |
| "takerQuoteAssetVolume": "1.96518744", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521488700000, | |
| "open": "0.00000535", | |
| "high": "0.00000539", | |
| "low": "0.00000531", | |
| "close": "0.00000533", | |
| "volume": "291494.00000000", | |
| "closeTime": 1521489599999, | |
| "quoteAssetVolume": "1.55716974", | |
| "trades": 133, | |
| "takerBaseAssetVolume": "125359.00000000", | |
| "takerQuoteAssetVolume": "0.67122528", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521489600000, | |
| "open": "0.00000533", | |
| "high": "0.00000534", | |
| "low": "0.00000527", | |
| "close": "0.00000529", | |
| "volume": "1247150.00000000", | |
| "closeTime": 1521490499999, | |
| "quoteAssetVolume": "6.61541771", | |
| "trades": 193, | |
| "takerBaseAssetVolume": "719040.00000000", | |
| "takerQuoteAssetVolume": "3.81806824", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521490500000, | |
| "open": "0.00000529", | |
| "high": "0.00000537", | |
| "low": "0.00000525", | |
| "close": "0.00000533", | |
| "volume": "589332.00000000", | |
| "closeTime": 1521491399999, | |
| "quoteAssetVolume": "3.12299026", | |
| "trades": 214, | |
| "takerBaseAssetVolume": "404847.00000000", | |
| "takerQuoteAssetVolume": "2.14906492", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521491400000, | |
| "open": "0.00000533", | |
| "high": "0.00000541", | |
| "low": "0.00000533", | |
| "close": "0.00000538", | |
| "volume": "327252.00000000", | |
| "closeTime": 1521492299999, | |
| "quoteAssetVolume": "1.75908986", | |
| "trades": 140, | |
| "takerBaseAssetVolume": "212451.00000000", | |
| "takerQuoteAssetVolume": "1.14361719", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521492300000, | |
| "open": "0.00000538", | |
| "high": "0.00000542", | |
| "low": "0.00000534", | |
| "close": "0.00000539", | |
| "volume": "571784.00000000", | |
| "closeTime": 1521493199999, | |
| "quoteAssetVolume": "3.08257320", | |
| "trades": 120, | |
| "takerBaseAssetVolume": "112601.00000000", | |
| "takerQuoteAssetVolume": "0.60773821", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521493200000, | |
| "open": "0.00000539", | |
| "high": "0.00000542", | |
| "low": "0.00000535", | |
| "close": "0.00000535", | |
| "volume": "266613.00000000", | |
| "closeTime": 1521494099999, | |
| "quoteAssetVolume": "1.43760255", | |
| "trades": 83, | |
| "takerBaseAssetVolume": "133428.00000000", | |
| "takerQuoteAssetVolume": "0.72084490", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521494100000, | |
| "open": "0.00000535", | |
| "high": "0.00000537", | |
| "low": "0.00000533", | |
| "close": "0.00000534", | |
| "volume": "412848.00000000", | |
| "closeTime": 1521494999999, | |
| "quoteAssetVolume": "2.20966070", | |
| "trades": 57, | |
| "takerBaseAssetVolume": "137409.00000000", | |
| "takerQuoteAssetVolume": "0.73671876", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521495000000, | |
| "open": "0.00000534", | |
| "high": "0.00000537", | |
| "low": "0.00000530", | |
| "close": "0.00000536", | |
| "volume": "635856.00000000", | |
| "closeTime": 1521495899999, | |
| "quoteAssetVolume": "3.39494359", | |
| "trades": 133, | |
| "takerBaseAssetVolume": "160905.00000000", | |
| "takerQuoteAssetVolume": "0.86122609", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521495900000, | |
| "open": "0.00000536", | |
| "high": "0.00000537", | |
| "low": "0.00000535", | |
| "close": "0.00000535", | |
| "volume": "341477.00000000", | |
| "closeTime": 1521496799999, | |
| "quoteAssetVolume": "1.82830645", | |
| "trades": 73, | |
| "takerBaseAssetVolume": "153639.00000000", | |
| "takerQuoteAssetVolume": "0.82318732", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521496800000, | |
| "open": "0.00000534", | |
| "high": "0.00000538", | |
| "low": "0.00000532", | |
| "close": "0.00000537", | |
| "volume": "236372.00000000", | |
| "closeTime": 1521497699999, | |
| "quoteAssetVolume": "1.26585370", | |
| "trades": 85, | |
| "takerBaseAssetVolume": "195309.00000000", | |
| "takerQuoteAssetVolume": "1.04660809", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521497700000, | |
| "open": "0.00000536", | |
| "high": "0.00000539", | |
| "low": "0.00000535", | |
| "close": "0.00000538", | |
| "volume": "229473.00000000", | |
| "closeTime": 1521498599999, | |
| "quoteAssetVolume": "1.23322477", | |
| "trades": 28, | |
| "takerBaseAssetVolume": "178066.00000000", | |
| "takerQuoteAssetVolume": "0.95795874", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521498600000, | |
| "open": "0.00000538", | |
| "high": "0.00000550", | |
| "low": "0.00000538", | |
| "close": "0.00000545", | |
| "volume": "984811.00000000", | |
| "closeTime": 1521499499999, | |
| "quoteAssetVolume": "5.36621223", | |
| "trades": 205, | |
| "takerBaseAssetVolume": "663747.00000000", | |
| "takerQuoteAssetVolume": "3.62016056", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521499500000, | |
| "open": "0.00000545", | |
| "high": "0.00000549", | |
| "low": "0.00000540", | |
| "close": "0.00000547", | |
| "volume": "678034.00000000", | |
| "closeTime": 1521500399999, | |
| "quoteAssetVolume": "3.69896267", | |
| "trades": 226, | |
| "takerBaseAssetVolume": "349648.00000000", | |
| "takerQuoteAssetVolume": "1.90993921", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521500400000, | |
| "open": "0.00000547", | |
| "high": "0.00000557", | |
| "low": "0.00000545", | |
| "close": "0.00000554", | |
| "volume": "1114939.00000000", | |
| "closeTime": 1521501299999, | |
| "quoteAssetVolume": "6.13604485", | |
| "trades": 295, | |
| "takerBaseAssetVolume": "461738.00000000", | |
| "takerQuoteAssetVolume": "2.54864682", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521501300000, | |
| "open": "0.00000555", | |
| "high": "0.00000560", | |
| "low": "0.00000548", | |
| "close": "0.00000559", | |
| "volume": "996092.00000000", | |
| "closeTime": 1521502199999, | |
| "quoteAssetVolume": "5.53320709", | |
| "trades": 260, | |
| "takerBaseAssetVolume": "464307.00000000", | |
| "takerQuoteAssetVolume": "2.59351694", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521502200000, | |
| "open": "0.00000559", | |
| "high": "0.00000559", | |
| "low": "0.00000547", | |
| "close": "0.00000550", | |
| "volume": "552896.00000000", | |
| "closeTime": 1521503099999, | |
| "quoteAssetVolume": "3.05142765", | |
| "trades": 164, | |
| "takerBaseAssetVolume": "107578.00000000", | |
| "takerQuoteAssetVolume": "0.59363481", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521503100000, | |
| "open": "0.00000550", | |
| "high": "0.00000554", | |
| "low": "0.00000541", | |
| "close": "0.00000543", | |
| "volume": "1149905.00000000", | |
| "closeTime": 1521503999999, | |
| "quoteAssetVolume": "6.28463335", | |
| "trades": 235, | |
| "takerBaseAssetVolume": "548316.00000000", | |
| "takerQuoteAssetVolume": "2.99147812", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521504000000, | |
| "open": "0.00000545", | |
| "high": "0.00000551", | |
| "low": "0.00000539", | |
| "close": "0.00000541", | |
| "volume": "1156356.00000000", | |
| "closeTime": 1521504899999, | |
| "quoteAssetVolume": "6.28415106", | |
| "trades": 247, | |
| "takerBaseAssetVolume": "378778.00000000", | |
| "takerQuoteAssetVolume": "2.06129752", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521504900000, | |
| "open": "0.00000541", | |
| "high": "0.00000544", | |
| "low": "0.00000537", | |
| "close": "0.00000542", | |
| "volume": "686836.00000000", | |
| "closeTime": 1521505799999, | |
| "quoteAssetVolume": "3.70388618", | |
| "trades": 174, | |
| "takerBaseAssetVolume": "403746.00000000", | |
| "takerQuoteAssetVolume": "2.17951827", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521505800000, | |
| "open": "0.00000542", | |
| "high": "0.00000544", | |
| "low": "0.00000537", | |
| "close": "0.00000539", | |
| "volume": "412314.00000000", | |
| "closeTime": 1521506699999, | |
| "quoteAssetVolume": "2.22427347", | |
| "trades": 126, | |
| "takerBaseAssetVolume": "267442.00000000", | |
| "takerQuoteAssetVolume": "1.44294287", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521506700000, | |
| "open": "0.00000539", | |
| "high": "0.00000543", | |
| "low": "0.00000537", | |
| "close": "0.00000541", | |
| "volume": "885971.00000000", | |
| "closeTime": 1521507599999, | |
| "quoteAssetVolume": "4.78227886", | |
| "trades": 100, | |
| "takerBaseAssetVolume": "778403.00000000", | |
| "takerQuoteAssetVolume": "4.20156750", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521507600000, | |
| "open": "0.00000543", | |
| "high": "0.00000543", | |
| "low": "0.00000536", | |
| "close": "0.00000542", | |
| "volume": "481660.00000000", | |
| "closeTime": 1521508499999, | |
| "quoteAssetVolume": "2.59372765", | |
| "trades": 110, | |
| "takerBaseAssetVolume": "200014.00000000", | |
| "takerQuoteAssetVolume": "1.08016543", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521508500000, | |
| "open": "0.00000543", | |
| "high": "0.00000556", | |
| "low": "0.00000541", | |
| "close": "0.00000546", | |
| "volume": "1569428.00000000", | |
| "closeTime": 1521509399999, | |
| "quoteAssetVolume": "8.61226925", | |
| "trades": 443, | |
| "takerBaseAssetVolume": "665803.00000000", | |
| "takerQuoteAssetVolume": "3.65966009", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521509400000, | |
| "open": "0.00000545", | |
| "high": "0.00000554", | |
| "low": "0.00000541", | |
| "close": "0.00000551", | |
| "volume": "438222.00000000", | |
| "closeTime": 1521510299999, | |
| "quoteAssetVolume": "2.40198479", | |
| "trades": 136, | |
| "takerBaseAssetVolume": "331776.00000000", | |
| "takerQuoteAssetVolume": "1.81814616", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521510300000, | |
| "open": "0.00000549", | |
| "high": "0.00000551", | |
| "low": "0.00000548", | |
| "close": "0.00000548", | |
| "volume": "472776.00000000", | |
| "closeTime": 1521511199999, | |
| "quoteAssetVolume": "2.59826494", | |
| "trades": 92, | |
| "takerBaseAssetVolume": "201990.00000000", | |
| "takerQuoteAssetVolume": "1.11145833", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521511200000, | |
| "open": "0.00000548", | |
| "high": "0.00000552", | |
| "low": "0.00000547", | |
| "close": "0.00000547", | |
| "volume": "270337.00000000", | |
| "closeTime": 1521512099999, | |
| "quoteAssetVolume": "1.48514422", | |
| "trades": 89, | |
| "takerBaseAssetVolume": "114706.00000000", | |
| "takerQuoteAssetVolume": "0.63101250", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521512100000, | |
| "open": "0.00000548", | |
| "high": "0.00000550", | |
| "low": "0.00000543", | |
| "close": "0.00000544", | |
| "volume": "368178.00000000", | |
| "closeTime": 1521512999999, | |
| "quoteAssetVolume": "2.01704349", | |
| "trades": 73, | |
| "takerBaseAssetVolume": "54677.00000000", | |
| "takerQuoteAssetVolume": "0.29951137", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521513000000, | |
| "open": "0.00000544", | |
| "high": "0.00000544", | |
| "low": "0.00000533", | |
| "close": "0.00000539", | |
| "volume": "868670.00000000", | |
| "closeTime": 1521513899999, | |
| "quoteAssetVolume": "4.67451124", | |
| "trades": 132, | |
| "takerBaseAssetVolume": "95232.00000000", | |
| "takerQuoteAssetVolume": "0.51771192", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521513900000, | |
| "open": "0.00000542", | |
| "high": "0.00000543", | |
| "low": "0.00000538", | |
| "close": "0.00000539", | |
| "volume": "408336.00000000", | |
| "closeTime": 1521514799999, | |
| "quoteAssetVolume": "2.20588542", | |
| "trades": 92, | |
| "takerBaseAssetVolume": "102265.00000000", | |
| "takerQuoteAssetVolume": "0.55446807", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521514800000, | |
| "open": "0.00000542", | |
| "high": "0.00000546", | |
| "low": "0.00000538", | |
| "close": "0.00000546", | |
| "volume": "341628.00000000", | |
| "closeTime": 1521515699999, | |
| "quoteAssetVolume": "1.85075541", | |
| "trades": 103, | |
| "takerBaseAssetVolume": "263752.00000000", | |
| "takerQuoteAssetVolume": "1.42877385", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521515700000, | |
| "open": "0.00000544", | |
| "high": "0.00000548", | |
| "low": "0.00000543", | |
| "close": "0.00000548", | |
| "volume": "228872.00000000", | |
| "closeTime": 1521516599999, | |
| "quoteAssetVolume": "1.24876188", | |
| "trades": 66, | |
| "takerBaseAssetVolume": "49269.00000000", | |
| "takerQuoteAssetVolume": "0.26966093", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521516600000, | |
| "open": "0.00000548", | |
| "high": "0.00000550", | |
| "low": "0.00000546", | |
| "close": "0.00000549", | |
| "volume": "339600.00000000", | |
| "closeTime": 1521517499999, | |
| "quoteAssetVolume": "1.86424157", | |
| "trades": 78, | |
| "takerBaseAssetVolume": "193599.00000000", | |
| "takerQuoteAssetVolume": "1.06329643", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521517500000, | |
| "open": "0.00000549", | |
| "high": "0.00000550", | |
| "low": "0.00000543", | |
| "close": "0.00000544", | |
| "volume": "312356.00000000", | |
| "closeTime": 1521518399999, | |
| "quoteAssetVolume": "1.70258519", | |
| "trades": 99, | |
| "takerBaseAssetVolume": "64293.00000000", | |
| "takerQuoteAssetVolume": "0.35056225", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521518400000, | |
| "open": "0.00000544", | |
| "high": "0.00000544", | |
| "low": "0.00000541", | |
| "close": "0.00000541", | |
| "volume": "380479.00000000", | |
| "closeTime": 1521519299999, | |
| "quoteAssetVolume": "2.06428959", | |
| "trades": 86, | |
| "takerBaseAssetVolume": "283978.00000000", | |
| "takerQuoteAssetVolume": "1.54128627", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521519300000, | |
| "open": "0.00000541", | |
| "high": "0.00000542", | |
| "low": "0.00000540", | |
| "close": "0.00000540", | |
| "volume": "129215.00000000", | |
| "closeTime": 1521520199999, | |
| "quoteAssetVolume": "0.69935496", | |
| "trades": 44, | |
| "takerBaseAssetVolume": "109066.00000000", | |
| "takerQuoteAssetVolume": "0.59049168", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521520200000, | |
| "open": "0.00000540", | |
| "high": "0.00000545", | |
| "low": "0.00000540", | |
| "close": "0.00000543", | |
| "volume": "371688.00000000", | |
| "closeTime": 1521521099999, | |
| "quoteAssetVolume": "2.01777397", | |
| "trades": 97, | |
| "takerBaseAssetVolume": "120630.00000000", | |
| "takerQuoteAssetVolume": "0.65492180", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521521100000, | |
| "open": "0.00000543", | |
| "high": "0.00000545", | |
| "low": "0.00000534", | |
| "close": "0.00000537", | |
| "volume": "546486.00000000", | |
| "closeTime": 1521521999999, | |
| "quoteAssetVolume": "2.93978522", | |
| "trades": 150, | |
| "takerBaseAssetVolume": "74032.00000000", | |
| "takerQuoteAssetVolume": "0.39821908", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521522000000, | |
| "open": "0.00000536", | |
| "high": "0.00000550", | |
| "low": "0.00000533", | |
| "close": "0.00000542", | |
| "volume": "880834.00000000", | |
| "closeTime": 1521522899999, | |
| "quoteAssetVolume": "4.77495713", | |
| "trades": 177, | |
| "takerBaseAssetVolume": "559052.00000000", | |
| "takerQuoteAssetVolume": "3.03720106", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521522900000, | |
| "open": "0.00000541", | |
| "high": "0.00000543", | |
| "low": "0.00000537", | |
| "close": "0.00000540", | |
| "volume": "117267.00000000", | |
| "closeTime": 1521523799999, | |
| "quoteAssetVolume": "0.63282205", | |
| "trades": 85, | |
| "takerBaseAssetVolume": "51824.00000000", | |
| "takerQuoteAssetVolume": "0.28005017", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521523800000, | |
| "open": "0.00000540", | |
| "high": "0.00000540", | |
| "low": "0.00000535", | |
| "close": "0.00000539", | |
| "volume": "140899.00000000", | |
| "closeTime": 1521524699999, | |
| "quoteAssetVolume": "0.75662405", | |
| "trades": 69, | |
| "takerBaseAssetVolume": "13474.00000000", | |
| "takerQuoteAssetVolume": "0.07258014", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521524700000, | |
| "open": "0.00000538", | |
| "high": "0.00000540", | |
| "low": "0.00000536", | |
| "close": "0.00000539", | |
| "volume": "330769.00000000", | |
| "closeTime": 1521525599999, | |
| "quoteAssetVolume": "1.78120768", | |
| "trades": 71, | |
| "takerBaseAssetVolume": "161690.00000000", | |
| "takerQuoteAssetVolume": "0.87207404", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521525600000, | |
| "open": "0.00000541", | |
| "high": "0.00000543", | |
| "low": "0.00000538", | |
| "close": "0.00000539", | |
| "volume": "280412.00000000", | |
| "closeTime": 1521526499999, | |
| "quoteAssetVolume": "1.51386870", | |
| "trades": 61, | |
| "takerBaseAssetVolume": "160128.00000000", | |
| "takerQuoteAssetVolume": "0.86468079", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521526500000, | |
| "open": "0.00000538", | |
| "high": "0.00000541", | |
| "low": "0.00000535", | |
| "close": "0.00000541", | |
| "volume": "711886.00000000", | |
| "closeTime": 1521527399999, | |
| "quoteAssetVolume": "3.82715140", | |
| "trades": 109, | |
| "takerBaseAssetVolume": "186640.00000000", | |
| "takerQuoteAssetVolume": "1.00370874", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521527400000, | |
| "open": "0.00000541", | |
| "high": "0.00000545", | |
| "low": "0.00000535", | |
| "close": "0.00000545", | |
| "volume": "237695.00000000", | |
| "closeTime": 1521528299999, | |
| "quoteAssetVolume": "1.28347423", | |
| "trades": 84, | |
| "takerBaseAssetVolume": "95471.00000000", | |
| "takerQuoteAssetVolume": "0.51819840", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521528300000, | |
| "open": "0.00000542", | |
| "high": "0.00000546", | |
| "low": "0.00000539", | |
| "close": "0.00000543", | |
| "volume": "162677.00000000", | |
| "closeTime": 1521529199999, | |
| "quoteAssetVolume": "0.87946710", | |
| "trades": 75, | |
| "takerBaseAssetVolume": "24857.00000000", | |
| "takerQuoteAssetVolume": "0.13520811", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521529200000, | |
| "open": "0.00000540", | |
| "high": "0.00000540", | |
| "low": "0.00000534", | |
| "close": "0.00000537", | |
| "volume": "392126.00000000", | |
| "closeTime": 1521530099999, | |
| "quoteAssetVolume": "2.10065637", | |
| "trades": 89, | |
| "takerBaseAssetVolume": "30560.00000000", | |
| "takerQuoteAssetVolume": "0.16446927", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521530100000, | |
| "open": "0.00000534", | |
| "high": "0.00000539", | |
| "low": "0.00000531", | |
| "close": "0.00000535", | |
| "volume": "990645.00000000", | |
| "closeTime": 1521530999999, | |
| "quoteAssetVolume": "5.28953804", | |
| "trades": 208, | |
| "takerBaseAssetVolume": "237852.00000000", | |
| "takerQuoteAssetVolume": "1.27113005", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521531000000, | |
| "open": "0.00000536", | |
| "high": "0.00000538", | |
| "low": "0.00000531", | |
| "close": "0.00000534", | |
| "volume": "546107.00000000", | |
| "closeTime": 1521531899999, | |
| "quoteAssetVolume": "2.92176295", | |
| "trades": 77, | |
| "takerBaseAssetVolume": "46106.00000000", | |
| "takerQuoteAssetVolume": "0.24656460", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521531900000, | |
| "open": "0.00000534", | |
| "high": "0.00000535", | |
| "low": "0.00000530", | |
| "close": "0.00000530", | |
| "volume": "1017381.00000000", | |
| "closeTime": 1521532799999, | |
| "quoteAssetVolume": "5.42023782", | |
| "trades": 134, | |
| "takerBaseAssetVolume": "246229.00000000", | |
| "takerQuoteAssetVolume": "1.31563787", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521532800000, | |
| "open": "0.00000530", | |
| "high": "0.00000537", | |
| "low": "0.00000528", | |
| "close": "0.00000530", | |
| "volume": "635572.00000000", | |
| "closeTime": 1521533699999, | |
| "quoteAssetVolume": "3.37771985", | |
| "trades": 168, | |
| "takerBaseAssetVolume": "366614.00000000", | |
| "takerQuoteAssetVolume": "1.95058662", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521533700000, | |
| "open": "0.00000532", | |
| "high": "0.00000532", | |
| "low": "0.00000529", | |
| "close": "0.00000530", | |
| "volume": "79235.00000000", | |
| "closeTime": 1521534599999, | |
| "quoteAssetVolume": "0.41975611", | |
| "trades": 48, | |
| "takerBaseAssetVolume": "26542.00000000", | |
| "takerQuoteAssetVolume": "0.14056763", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521534600000, | |
| "open": "0.00000530", | |
| "high": "0.00000531", | |
| "low": "0.00000528", | |
| "close": "0.00000531", | |
| "volume": "212869.00000000", | |
| "closeTime": 1521535499999, | |
| "quoteAssetVolume": "1.12780859", | |
| "trades": 54, | |
| "takerBaseAssetVolume": "69317.00000000", | |
| "takerQuoteAssetVolume": "0.36774436", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521535500000, | |
| "open": "0.00000529", | |
| "high": "0.00000531", | |
| "low": "0.00000519", | |
| "close": "0.00000519", | |
| "volume": "869170.00000000", | |
| "closeTime": 1521536399999, | |
| "quoteAssetVolume": "4.55659677", | |
| "trades": 253, | |
| "takerBaseAssetVolume": "152015.00000000", | |
| "takerQuoteAssetVolume": "0.79627277", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521536400000, | |
| "open": "0.00000520", | |
| "high": "0.00000523", | |
| "low": "0.00000517", | |
| "close": "0.00000518", | |
| "volume": "773871.00000000", | |
| "closeTime": 1521537299999, | |
| "quoteAssetVolume": "4.01309625", | |
| "trades": 225, | |
| "takerBaseAssetVolume": "410526.00000000", | |
| "takerQuoteAssetVolume": "2.13077164", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521537300000, | |
| "open": "0.00000518", | |
| "high": "0.00000527", | |
| "low": "0.00000518", | |
| "close": "0.00000524", | |
| "volume": "595159.00000000", | |
| "closeTime": 1521538199999, | |
| "quoteAssetVolume": "3.10251228", | |
| "trades": 95, | |
| "takerBaseAssetVolume": "499219.00000000", | |
| "takerQuoteAssetVolume": "2.60064061", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521538200000, | |
| "open": "0.00000525", | |
| "high": "0.00000531", | |
| "low": "0.00000525", | |
| "close": "0.00000527", | |
| "volume": "200051.00000000", | |
| "closeTime": 1521539099999, | |
| "quoteAssetVolume": "1.05694773", | |
| "trades": 57, | |
| "takerBaseAssetVolume": "145695.00000000", | |
| "takerQuoteAssetVolume": "0.77150450", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521539100000, | |
| "open": "0.00000527", | |
| "high": "0.00000536", | |
| "low": "0.00000527", | |
| "close": "0.00000531", | |
| "volume": "569737.00000000", | |
| "closeTime": 1521539999999, | |
| "quoteAssetVolume": "3.02305991", | |
| "trades": 148, | |
| "takerBaseAssetVolume": "261664.00000000", | |
| "takerQuoteAssetVolume": "1.39120706", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521540000000, | |
| "open": "0.00000530", | |
| "high": "0.00000535", | |
| "low": "0.00000529", | |
| "close": "0.00000533", | |
| "volume": "462358.00000000", | |
| "closeTime": 1521540899999, | |
| "quoteAssetVolume": "2.45721208", | |
| "trades": 110, | |
| "takerBaseAssetVolume": "237151.00000000", | |
| "takerQuoteAssetVolume": "1.25992127", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521540900000, | |
| "open": "0.00000533", | |
| "high": "0.00000533", | |
| "low": "0.00000529", | |
| "close": "0.00000531", | |
| "volume": "336205.00000000", | |
| "closeTime": 1521541799999, | |
| "quoteAssetVolume": "1.78672810", | |
| "trades": 67, | |
| "takerBaseAssetVolume": "45945.00000000", | |
| "takerQuoteAssetVolume": "0.24453156", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521541800000, | |
| "open": "0.00000531", | |
| "high": "0.00000531", | |
| "low": "0.00000527", | |
| "close": "0.00000528", | |
| "volume": "146646.00000000", | |
| "closeTime": 1521542699999, | |
| "quoteAssetVolume": "0.77583938", | |
| "trades": 53, | |
| "takerBaseAssetVolume": "48775.00000000", | |
| "takerQuoteAssetVolume": "0.25786798", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521542700000, | |
| "open": "0.00000528", | |
| "high": "0.00000530", | |
| "low": "0.00000527", | |
| "close": "0.00000530", | |
| "volume": "525771.00000000", | |
| "closeTime": 1521543599999, | |
| "quoteAssetVolume": "2.77302906", | |
| "trades": 67, | |
| "takerBaseAssetVolume": "181844.00000000", | |
| "takerQuoteAssetVolume": "0.96012284", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521543600000, | |
| "open": "0.00000530", | |
| "high": "0.00000530", | |
| "low": "0.00000524", | |
| "close": "0.00000527", | |
| "volume": "534709.00000000", | |
| "closeTime": 1521544499999, | |
| "quoteAssetVolume": "2.81726481", | |
| "trades": 94, | |
| "takerBaseAssetVolume": "195664.00000000", | |
| "takerQuoteAssetVolume": "1.03661748", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521544500000, | |
| "open": "0.00000525", | |
| "high": "0.00000530", | |
| "low": "0.00000523", | |
| "close": "0.00000530", | |
| "volume": "537567.00000000", | |
| "closeTime": 1521545399999, | |
| "quoteAssetVolume": "2.82433205", | |
| "trades": 140, | |
| "takerBaseAssetVolume": "337650.00000000", | |
| "takerQuoteAssetVolume": "1.77600496", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521545400000, | |
| "open": "0.00000530", | |
| "high": "0.00000530", | |
| "low": "0.00000524", | |
| "close": "0.00000529", | |
| "volume": "90127.00000000", | |
| "closeTime": 1521546299999, | |
| "quoteAssetVolume": "0.47534240", | |
| "trades": 46, | |
| "takerBaseAssetVolume": "53564.00000000", | |
| "takerQuoteAssetVolume": "0.28302170", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521546300000, | |
| "open": "0.00000529", | |
| "high": "0.00000529", | |
| "low": "0.00000523", | |
| "close": "0.00000528", | |
| "volume": "919629.00000000", | |
| "closeTime": 1521547199999, | |
| "quoteAssetVolume": "4.83877481", | |
| "trades": 77, | |
| "takerBaseAssetVolume": "390778.00000000", | |
| "takerQuoteAssetVolume": "2.06125884", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521547200000, | |
| "open": "0.00000526", | |
| "high": "0.00000529", | |
| "low": "0.00000525", | |
| "close": "0.00000527", | |
| "volume": "205337.00000000", | |
| "closeTime": 1521548099999, | |
| "quoteAssetVolume": "1.08216141", | |
| "trades": 54, | |
| "takerBaseAssetVolume": "72187.00000000", | |
| "takerQuoteAssetVolume": "0.38069494", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521548100000, | |
| "open": "0.00000529", | |
| "high": "0.00000529", | |
| "low": "0.00000527", | |
| "close": "0.00000528", | |
| "volume": "334360.00000000", | |
| "closeTime": 1521548999999, | |
| "quoteAssetVolume": "1.76812274", | |
| "trades": 47, | |
| "takerBaseAssetVolume": "316232.00000000", | |
| "takerQuoteAssetVolume": "1.67251624", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521549000000, | |
| "open": "0.00000529", | |
| "high": "0.00000530", | |
| "low": "0.00000526", | |
| "close": "0.00000529", | |
| "volume": "320860.00000000", | |
| "closeTime": 1521549899999, | |
| "quoteAssetVolume": "1.69707585", | |
| "trades": 67, | |
| "takerBaseAssetVolume": "288115.00000000", | |
| "takerQuoteAssetVolume": "1.52421918", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521549900000, | |
| "open": "0.00000528", | |
| "high": "0.00000530", | |
| "low": "0.00000528", | |
| "close": "0.00000530", | |
| "volume": "211945.00000000", | |
| "closeTime": 1521550799999, | |
| "quoteAssetVolume": "1.12306285", | |
| "trades": 67, | |
| "takerBaseAssetVolume": "194745.00000000", | |
| "takerQuoteAssetVolume": "1.03214550", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521550800000, | |
| "open": "0.00000530", | |
| "high": "0.00000536", | |
| "low": "0.00000530", | |
| "close": "0.00000534", | |
| "volume": "399484.00000000", | |
| "closeTime": 1521551699999, | |
| "quoteAssetVolume": "2.13063276", | |
| "trades": 106, | |
| "takerBaseAssetVolume": "292178.00000000", | |
| "takerQuoteAssetVolume": "1.56030216", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521551700000, | |
| "open": "0.00000534", | |
| "high": "0.00000535", | |
| "low": "0.00000529", | |
| "close": "0.00000534", | |
| "volume": "405950.00000000", | |
| "closeTime": 1521552599999, | |
| "quoteAssetVolume": "2.16258621", | |
| "trades": 90, | |
| "takerBaseAssetVolume": "92599.00000000", | |
| "takerQuoteAssetVolume": "0.49408753", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521552600000, | |
| "open": "0.00000534", | |
| "high": "0.00000536", | |
| "low": "0.00000532", | |
| "close": "0.00000535", | |
| "volume": "171080.00000000", | |
| "closeTime": 1521553499999, | |
| "quoteAssetVolume": "0.91590859", | |
| "trades": 54, | |
| "takerBaseAssetVolume": "158935.00000000", | |
| "takerQuoteAssetVolume": "0.85103677", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521553500000, | |
| "open": "0.00000535", | |
| "high": "0.00000539", | |
| "low": "0.00000535", | |
| "close": "0.00000538", | |
| "volume": "288720.00000000", | |
| "closeTime": 1521554399999, | |
| "quoteAssetVolume": "1.55053955", | |
| "trades": 113, | |
| "takerBaseAssetVolume": "58469.00000000", | |
| "takerQuoteAssetVolume": "0.31406812", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521554400000, | |
| "open": "0.00000538", | |
| "high": "0.00000538", | |
| "low": "0.00000529", | |
| "close": "0.00000533", | |
| "volume": "553066.00000000", | |
| "closeTime": 1521555299999, | |
| "quoteAssetVolume": "2.94510953", | |
| "trades": 119, | |
| "takerBaseAssetVolume": "290223.00000000", | |
| "takerQuoteAssetVolume": "1.54689155", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521555300000, | |
| "open": "0.00000534", | |
| "high": "0.00000534", | |
| "low": "0.00000532", | |
| "close": "0.00000532", | |
| "volume": "232268.00000000", | |
| "closeTime": 1521556199999, | |
| "quoteAssetVolume": "1.23929579", | |
| "trades": 43, | |
| "takerBaseAssetVolume": "209037.00000000", | |
| "takerQuoteAssetVolume": "1.11553663", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521556200000, | |
| "open": "0.00000532", | |
| "high": "0.00000533", | |
| "low": "0.00000530", | |
| "close": "0.00000533", | |
| "volume": "336161.00000000", | |
| "closeTime": 1521557099999, | |
| "quoteAssetVolume": "1.78921676", | |
| "trades": 99, | |
| "takerBaseAssetVolume": "247768.00000000", | |
| "takerQuoteAssetVolume": "1.31965655", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521557100000, | |
| "open": "0.00000532", | |
| "high": "0.00000535", | |
| "low": "0.00000530", | |
| "close": "0.00000533", | |
| "volume": "335181.00000000", | |
| "closeTime": 1521557999999, | |
| "quoteAssetVolume": "1.78442063", | |
| "trades": 113, | |
| "takerBaseAssetVolume": "148231.00000000", | |
| "takerQuoteAssetVolume": "0.79140030", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521558000000, | |
| "open": "0.00000534", | |
| "high": "0.00000534", | |
| "low": "0.00000527", | |
| "close": "0.00000531", | |
| "volume": "760287.00000000", | |
| "closeTime": 1521558899999, | |
| "quoteAssetVolume": "4.02655113", | |
| "trades": 154, | |
| "takerBaseAssetVolume": "310208.00000000", | |
| "takerQuoteAssetVolume": "1.64752702", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521558900000, | |
| "open": "0.00000529", | |
| "high": "0.00000531", | |
| "low": "0.00000528", | |
| "close": "0.00000530", | |
| "volume": "159570.00000000", | |
| "closeTime": 1521559799999, | |
| "quoteAssetVolume": "0.84439553", | |
| "trades": 74, | |
| "takerBaseAssetVolume": "84968.00000000", | |
| "takerQuoteAssetVolume": "0.45026755", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521559800000, | |
| "open": "0.00000529", | |
| "high": "0.00000531", | |
| "low": "0.00000528", | |
| "close": "0.00000530", | |
| "volume": "191133.00000000", | |
| "closeTime": 1521560699999, | |
| "quoteAssetVolume": "1.01172641", | |
| "trades": 53, | |
| "takerBaseAssetVolume": "123757.00000000", | |
| "takerQuoteAssetVolume": "0.65536087", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521560700000, | |
| "open": "0.00000531", | |
| "high": "0.00000537", | |
| "low": "0.00000530", | |
| "close": "0.00000530", | |
| "volume": "319856.00000000", | |
| "closeTime": 1521561599999, | |
| "quoteAssetVolume": "1.70482161", | |
| "trades": 121, | |
| "takerBaseAssetVolume": "196415.00000000", | |
| "takerQuoteAssetVolume": "1.04895818", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521561600000, | |
| "open": "0.00000530", | |
| "high": "0.00000533", | |
| "low": "0.00000528", | |
| "close": "0.00000530", | |
| "volume": "317531.00000000", | |
| "closeTime": 1521562499999, | |
| "quoteAssetVolume": "1.68229585", | |
| "trades": 71, | |
| "takerBaseAssetVolume": "60887.00000000", | |
| "takerQuoteAssetVolume": "0.32241829", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521562500000, | |
| "open": "0.00000531", | |
| "high": "0.00000533", | |
| "low": "0.00000526", | |
| "close": "0.00000530", | |
| "volume": "696058.00000000", | |
| "closeTime": 1521563399999, | |
| "quoteAssetVolume": "3.68521940", | |
| "trades": 158, | |
| "takerBaseAssetVolume": "291178.00000000", | |
| "takerQuoteAssetVolume": "1.54317032", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521563400000, | |
| "open": "0.00000529", | |
| "high": "0.00000534", | |
| "low": "0.00000528", | |
| "close": "0.00000533", | |
| "volume": "546688.00000000", | |
| "closeTime": 1521564299999, | |
| "quoteAssetVolume": "2.90751712", | |
| "trades": 117, | |
| "takerBaseAssetVolume": "268218.00000000", | |
| "takerQuoteAssetVolume": "1.42890133", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521564300000, | |
| "open": "0.00000533", | |
| "high": "0.00000536", | |
| "low": "0.00000528", | |
| "close": "0.00000529", | |
| "volume": "585558.00000000", | |
| "closeTime": 1521565199999, | |
| "quoteAssetVolume": "3.11268344", | |
| "trades": 171, | |
| "takerBaseAssetVolume": "256770.00000000", | |
| "takerQuoteAssetVolume": "1.36968864", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521565200000, | |
| "open": "0.00000529", | |
| "high": "0.00000537", | |
| "low": "0.00000529", | |
| "close": "0.00000534", | |
| "volume": "300261.00000000", | |
| "closeTime": 1521566099999, | |
| "quoteAssetVolume": "1.60441545", | |
| "trades": 140, | |
| "takerBaseAssetVolume": "237705.00000000", | |
| "takerQuoteAssetVolume": "1.27117431", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521566100000, | |
| "open": "0.00000534", | |
| "high": "0.00000535", | |
| "low": "0.00000532", | |
| "close": "0.00000534", | |
| "volume": "340073.00000000", | |
| "closeTime": 1521566999999, | |
| "quoteAssetVolume": "1.81531411", | |
| "trades": 84, | |
| "takerBaseAssetVolume": "258491.00000000", | |
| "takerQuoteAssetVolume": "1.38024598", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521567000000, | |
| "open": "0.00000533", | |
| "high": "0.00000535", | |
| "low": "0.00000531", | |
| "close": "0.00000535", | |
| "volume": "253165.00000000", | |
| "closeTime": 1521567899999, | |
| "quoteAssetVolume": "1.35112600", | |
| "trades": 94, | |
| "takerBaseAssetVolume": "104930.00000000", | |
| "takerQuoteAssetVolume": "0.56086988", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521567900000, | |
| "open": "0.00000534", | |
| "high": "0.00000538", | |
| "low": "0.00000533", | |
| "close": "0.00000538", | |
| "volume": "565977.00000000", | |
| "closeTime": 1521568799999, | |
| "quoteAssetVolume": "3.03385023", | |
| "trades": 144, | |
| "takerBaseAssetVolume": "405484.00000000", | |
| "takerQuoteAssetVolume": "2.17612256", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521568800000, | |
| "open": "0.00000538", | |
| "high": "0.00000546", | |
| "low": "0.00000535", | |
| "close": "0.00000538", | |
| "volume": "980512.00000000", | |
| "closeTime": 1521569699999, | |
| "quoteAssetVolume": "5.31304343", | |
| "trades": 149, | |
| "takerBaseAssetVolume": "799739.00000000", | |
| "takerQuoteAssetVolume": "4.34072236", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521569700000, | |
| "open": "0.00000539", | |
| "high": "0.00000550", | |
| "low": "0.00000538", | |
| "close": "0.00000545", | |
| "volume": "6435041.00000000", | |
| "closeTime": 1521570599999, | |
| "quoteAssetVolume": "35.16094962", | |
| "trades": 734, | |
| "takerBaseAssetVolume": "2125387.00000000", | |
| "takerQuoteAssetVolume": "11.66527097", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521570600000, | |
| "open": "0.00000545", | |
| "high": "0.00000550", | |
| "low": "0.00000542", | |
| "close": "0.00000544", | |
| "volume": "797336.00000000", | |
| "closeTime": 1521571499999, | |
| "quoteAssetVolume": "4.36516080", | |
| "trades": 111, | |
| "takerBaseAssetVolume": "610812.00000000", | |
| "takerQuoteAssetVolume": "3.34784239", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521571500000, | |
| "open": "0.00000544", | |
| "high": "0.00000548", | |
| "low": "0.00000544", | |
| "close": "0.00000546", | |
| "volume": "132069.00000000", | |
| "closeTime": 1521572399999, | |
| "quoteAssetVolume": "0.72102632", | |
| "trades": 55, | |
| "takerBaseAssetVolume": "31891.00000000", | |
| "takerQuoteAssetVolume": "0.17437887", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521572400000, | |
| "open": "0.00000545", | |
| "high": "0.00000547", | |
| "low": "0.00000542", | |
| "close": "0.00000544", | |
| "volume": "185060.00000000", | |
| "closeTime": 1521573299999, | |
| "quoteAssetVolume": "1.00700004", | |
| "trades": 78, | |
| "takerBaseAssetVolume": "50394.00000000", | |
| "takerQuoteAssetVolume": "0.27472423", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521573300000, | |
| "open": "0.00000543", | |
| "high": "0.00000548", | |
| "low": "0.00000542", | |
| "close": "0.00000546", | |
| "volume": "435808.00000000", | |
| "closeTime": 1521574199999, | |
| "quoteAssetVolume": "2.37311820", | |
| "trades": 74, | |
| "takerBaseAssetVolume": "178555.00000000", | |
| "takerQuoteAssetVolume": "0.97344013", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521574200000, | |
| "open": "0.00000546", | |
| "high": "0.00000546", | |
| "low": "0.00000542", | |
| "close": "0.00000543", | |
| "volume": "188402.00000000", | |
| "closeTime": 1521575099999, | |
| "quoteAssetVolume": "1.02349425", | |
| "trades": 68, | |
| "takerBaseAssetVolume": "60702.00000000", | |
| "takerQuoteAssetVolume": "0.32973052", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521575100000, | |
| "open": "0.00000543", | |
| "high": "0.00000546", | |
| "low": "0.00000541", | |
| "close": "0.00000543", | |
| "volume": "705213.00000000", | |
| "closeTime": 1521575999999, | |
| "quoteAssetVolume": "3.82824337", | |
| "trades": 127, | |
| "takerBaseAssetVolume": "154912.00000000", | |
| "takerQuoteAssetVolume": "0.84316317", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521576000000, | |
| "open": "0.00000544", | |
| "high": "0.00000545", | |
| "low": "0.00000540", | |
| "close": "0.00000541", | |
| "volume": "409174.00000000", | |
| "closeTime": 1521576899999, | |
| "quoteAssetVolume": "2.21959303", | |
| "trades": 133, | |
| "takerBaseAssetVolume": "245193.00000000", | |
| "takerQuoteAssetVolume": "1.33228545", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521576900000, | |
| "open": "0.00000540", | |
| "high": "0.00000544", | |
| "low": "0.00000536", | |
| "close": "0.00000537", | |
| "volume": "673509.00000000", | |
| "closeTime": 1521577799999, | |
| "quoteAssetVolume": "3.63095471", | |
| "trades": 176, | |
| "takerBaseAssetVolume": "239316.00000000", | |
| "takerQuoteAssetVolume": "1.28841404", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521577800000, | |
| "open": "0.00000537", | |
| "high": "0.00000543", | |
| "low": "0.00000536", | |
| "close": "0.00000538", | |
| "volume": "494326.00000000", | |
| "closeTime": 1521578699999, | |
| "quoteAssetVolume": "2.66208890", | |
| "trades": 139, | |
| "takerBaseAssetVolume": "213752.00000000", | |
| "takerQuoteAssetVolume": "1.15315835", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521578700000, | |
| "open": "0.00000540", | |
| "high": "0.00000540", | |
| "low": "0.00000539", | |
| "close": "0.00000539", | |
| "volume": "261017.00000000", | |
| "closeTime": 1521579599999, | |
| "quoteAssetVolume": "1.40786924", | |
| "trades": 68, | |
| "takerBaseAssetVolume": "21973.00000000", | |
| "takerQuoteAssetVolume": "0.11865420", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521579600000, | |
| "open": "0.00000539", | |
| "high": "0.00000539", | |
| "low": "0.00000537", | |
| "close": "0.00000539", | |
| "volume": "110357.00000000", | |
| "closeTime": 1521580499999, | |
| "quoteAssetVolume": "0.59420273", | |
| "trades": 42, | |
| "takerBaseAssetVolume": "33535.00000000", | |
| "takerQuoteAssetVolume": "0.18058620", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521580500000, | |
| "open": "0.00000539", | |
| "high": "0.00000541", | |
| "low": "0.00000531", | |
| "close": "0.00000531", | |
| "volume": "1414440.00000000", | |
| "closeTime": 1521581399999, | |
| "quoteAssetVolume": "7.57238858", | |
| "trades": 251, | |
| "takerBaseAssetVolume": "377897.00000000", | |
| "takerQuoteAssetVolume": "2.02887981", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521581400000, | |
| "open": "0.00000533", | |
| "high": "0.00000540", | |
| "low": "0.00000531", | |
| "close": "0.00000538", | |
| "volume": "796817.00000000", | |
| "closeTime": 1521582299999, | |
| "quoteAssetVolume": "4.26449973", | |
| "trades": 202, | |
| "takerBaseAssetVolume": "482353.00000000", | |
| "takerQuoteAssetVolume": "2.58195212", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521582300000, | |
| "open": "0.00000538", | |
| "high": "0.00000539", | |
| "low": "0.00000531", | |
| "close": "0.00000537", | |
| "volume": "439225.00000000", | |
| "closeTime": 1521583199999, | |
| "quoteAssetVolume": "2.34262269", | |
| "trades": 120, | |
| "takerBaseAssetVolume": "85777.00000000", | |
| "takerQuoteAssetVolume": "0.45951378", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521583200000, | |
| "open": "0.00000536", | |
| "high": "0.00000539", | |
| "low": "0.00000535", | |
| "close": "0.00000537", | |
| "volume": "638030.00000000", | |
| "closeTime": 1521584099999, | |
| "quoteAssetVolume": "3.42850127", | |
| "trades": 99, | |
| "takerBaseAssetVolume": "374057.00000000", | |
| "takerQuoteAssetVolume": "2.01110823", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521584100000, | |
| "open": "0.00000537", | |
| "high": "0.00000540", | |
| "low": "0.00000534", | |
| "close": "0.00000539", | |
| "volume": "618676.00000000", | |
| "closeTime": 1521584999999, | |
| "quoteAssetVolume": "3.32396063", | |
| "trades": 96, | |
| "takerBaseAssetVolume": "355788.00000000", | |
| "takerQuoteAssetVolume": "1.91440955", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521585000000, | |
| "open": "0.00000539", | |
| "high": "0.00000542", | |
| "low": "0.00000538", | |
| "close": "0.00000540", | |
| "volume": "427054.00000000", | |
| "closeTime": 1521585899999, | |
| "quoteAssetVolume": "2.30837621", | |
| "trades": 108, | |
| "takerBaseAssetVolume": "183815.00000000", | |
| "takerQuoteAssetVolume": "0.99376439", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521585900000, | |
| "open": "0.00000540", | |
| "high": "0.00000543", | |
| "low": "0.00000535", | |
| "close": "0.00000541", | |
| "volume": "452723.00000000", | |
| "closeTime": 1521586799999, | |
| "quoteAssetVolume": "2.44172295", | |
| "trades": 120, | |
| "takerBaseAssetVolume": "220851.00000000", | |
| "takerQuoteAssetVolume": "1.19170751", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521586800000, | |
| "open": "0.00000541", | |
| "high": "0.00000542", | |
| "low": "0.00000538", | |
| "close": "0.00000539", | |
| "volume": "447878.00000000", | |
| "closeTime": 1521587699999, | |
| "quoteAssetVolume": "2.41612176", | |
| "trades": 64, | |
| "takerBaseAssetVolume": "196667.00000000", | |
| "takerQuoteAssetVolume": "1.05910051", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521587700000, | |
| "open": "0.00000539", | |
| "high": "0.00000542", | |
| "low": "0.00000537", | |
| "close": "0.00000540", | |
| "volume": "336110.00000000", | |
| "closeTime": 1521588599999, | |
| "quoteAssetVolume": "1.81245929", | |
| "trades": 97, | |
| "takerBaseAssetVolume": "159688.00000000", | |
| "takerQuoteAssetVolume": "0.86157884", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521588600000, | |
| "open": "0.00000539", | |
| "high": "0.00000541", | |
| "low": "0.00000537", | |
| "close": "0.00000537", | |
| "volume": "721026.00000000", | |
| "closeTime": 1521589499999, | |
| "quoteAssetVolume": "3.88094212", | |
| "trades": 72, | |
| "takerBaseAssetVolume": "96962.00000000", | |
| "takerQuoteAssetVolume": "0.52338311", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521589500000, | |
| "open": "0.00000539", | |
| "high": "0.00000540", | |
| "low": "0.00000536", | |
| "close": "0.00000538", | |
| "volume": "120252.00000000", | |
| "closeTime": 1521590399999, | |
| "quoteAssetVolume": "0.64688567", | |
| "trades": 49, | |
| "takerBaseAssetVolume": "50583.00000000", | |
| "takerQuoteAssetVolume": "0.27267237", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521590400000, | |
| "open": "0.00000537", | |
| "high": "0.00000544", | |
| "low": "0.00000536", | |
| "close": "0.00000541", | |
| "volume": "167204.00000000", | |
| "closeTime": 1521591299999, | |
| "quoteAssetVolume": "0.90156803", | |
| "trades": 55, | |
| "takerBaseAssetVolume": "120253.00000000", | |
| "takerQuoteAssetVolume": "0.64947952", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521591300000, | |
| "open": "0.00000541", | |
| "high": "0.00000544", | |
| "low": "0.00000540", | |
| "close": "0.00000543", | |
| "volume": "417711.00000000", | |
| "closeTime": 1521592199999, | |
| "quoteAssetVolume": "2.26179245", | |
| "trades": 69, | |
| "takerBaseAssetVolume": "332060.00000000", | |
| "takerQuoteAssetVolume": "1.79777820", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521592200000, | |
| "open": "0.00000543", | |
| "high": "0.00000543", | |
| "low": "0.00000538", | |
| "close": "0.00000538", | |
| "volume": "355993.00000000", | |
| "closeTime": 1521593099999, | |
| "quoteAssetVolume": "1.92269653", | |
| "trades": 54, | |
| "takerBaseAssetVolume": "212448.00000000", | |
| "takerQuoteAssetVolume": "1.14751562", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521593100000, | |
| "open": "0.00000539", | |
| "high": "0.00000542", | |
| "low": "0.00000537", | |
| "close": "0.00000541", | |
| "volume": "161905.00000000", | |
| "closeTime": 1521593999999, | |
| "quoteAssetVolume": "0.87230227", | |
| "trades": 43, | |
| "takerBaseAssetVolume": "69252.00000000", | |
| "takerQuoteAssetVolume": "0.37391503", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521594000000, | |
| "open": "0.00000542", | |
| "high": "0.00000544", | |
| "low": "0.00000539", | |
| "close": "0.00000542", | |
| "volume": "186836.00000000", | |
| "closeTime": 1521594899999, | |
| "quoteAssetVolume": "1.01339523", | |
| "trades": 65, | |
| "takerBaseAssetVolume": "134931.00000000", | |
| "takerQuoteAssetVolume": "0.73212350", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521594900000, | |
| "open": "0.00000544", | |
| "high": "0.00000550", | |
| "low": "0.00000542", | |
| "close": "0.00000545", | |
| "volume": "1076335.00000000", | |
| "closeTime": 1521595799999, | |
| "quoteAssetVolume": "5.87871967", | |
| "trades": 263, | |
| "takerBaseAssetVolume": "714591.00000000", | |
| "takerQuoteAssetVolume": "3.90643957", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521595800000, | |
| "open": "0.00000545", | |
| "high": "0.00000547", | |
| "low": "0.00000541", | |
| "close": "0.00000544", | |
| "volume": "200393.00000000", | |
| "closeTime": 1521596699999, | |
| "quoteAssetVolume": "1.09011348", | |
| "trades": 61, | |
| "takerBaseAssetVolume": "39605.00000000", | |
| "takerQuoteAssetVolume": "0.21540549", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521596700000, | |
| "open": "0.00000544", | |
| "high": "0.00000545", | |
| "low": "0.00000542", | |
| "close": "0.00000545", | |
| "volume": "57055.00000000", | |
| "closeTime": 1521597599999, | |
| "quoteAssetVolume": "0.31055386", | |
| "trades": 29, | |
| "takerBaseAssetVolume": "45993.00000000", | |
| "takerQuoteAssetVolume": "0.25047220", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521597600000, | |
| "open": "0.00000545", | |
| "high": "0.00000549", | |
| "low": "0.00000543", | |
| "close": "0.00000544", | |
| "volume": "460453.00000000", | |
| "closeTime": 1521598499999, | |
| "quoteAssetVolume": "2.52319287", | |
| "trades": 78, | |
| "takerBaseAssetVolume": "338819.00000000", | |
| "takerQuoteAssetVolume": "1.85716335", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521598500000, | |
| "open": "0.00000544", | |
| "high": "0.00000549", | |
| "low": "0.00000544", | |
| "close": "0.00000549", | |
| "volume": "127159.00000000", | |
| "closeTime": 1521599399999, | |
| "quoteAssetVolume": "0.69670140", | |
| "trades": 60, | |
| "takerBaseAssetVolume": "102303.00000000", | |
| "takerQuoteAssetVolume": "0.56096320", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521599400000, | |
| "open": "0.00000548", | |
| "high": "0.00000549", | |
| "low": "0.00000546", | |
| "close": "0.00000549", | |
| "volume": "108743.00000000", | |
| "closeTime": 1521600299999, | |
| "quoteAssetVolume": "0.59558244", | |
| "trades": 54, | |
| "takerBaseAssetVolume": "51771.00000000", | |
| "takerQuoteAssetVolume": "0.28397926", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521600300000, | |
| "open": "0.00000549", | |
| "high": "0.00000552", | |
| "low": "0.00000549", | |
| "close": "0.00000552", | |
| "volume": "691053.00000000", | |
| "closeTime": 1521601199999, | |
| "quoteAssetVolume": "3.80371807", | |
| "trades": 131, | |
| "takerBaseAssetVolume": "326964.00000000", | |
| "takerQuoteAssetVolume": "1.80080237", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521601200000, | |
| "open": "0.00000551", | |
| "high": "0.00000555", | |
| "low": "0.00000549", | |
| "close": "0.00000551", | |
| "volume": "990652.00000000", | |
| "closeTime": 1521602099999, | |
| "quoteAssetVolume": "5.46412691", | |
| "trades": 177, | |
| "takerBaseAssetVolume": "349154.00000000", | |
| "takerQuoteAssetVolume": "1.92942520", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521602100000, | |
| "open": "0.00000551", | |
| "high": "0.00000552", | |
| "low": "0.00000547", | |
| "close": "0.00000551", | |
| "volume": "519526.00000000", | |
| "closeTime": 1521602999999, | |
| "quoteAssetVolume": "2.85894760", | |
| "trades": 127, | |
| "takerBaseAssetVolume": "138975.00000000", | |
| "takerQuoteAssetVolume": "0.76395782", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521603000000, | |
| "open": "0.00000553", | |
| "high": "0.00000553", | |
| "low": "0.00000549", | |
| "close": "0.00000552", | |
| "volume": "371036.00000000", | |
| "closeTime": 1521603899999, | |
| "quoteAssetVolume": "2.04740482", | |
| "trades": 66, | |
| "takerBaseAssetVolume": "79394.00000000", | |
| "takerQuoteAssetVolume": "0.43847258", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521603900000, | |
| "open": "0.00000553", | |
| "high": "0.00000554", | |
| "low": "0.00000549", | |
| "close": "0.00000551", | |
| "volume": "182066.00000000", | |
| "closeTime": 1521604799999, | |
| "quoteAssetVolume": "1.00486499", | |
| "trades": 70, | |
| "takerBaseAssetVolume": "56612.00000000", | |
| "takerQuoteAssetVolume": "0.31316255", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521604800000, | |
| "open": "0.00000551", | |
| "high": "0.00000554", | |
| "low": "0.00000550", | |
| "close": "0.00000554", | |
| "volume": "337207.00000000", | |
| "closeTime": 1521605699999, | |
| "quoteAssetVolume": "1.86590374", | |
| "trades": 112, | |
| "takerBaseAssetVolume": "284005.00000000", | |
| "takerQuoteAssetVolume": "1.57216621", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521605700000, | |
| "open": "0.00000554", | |
| "high": "0.00000558", | |
| "low": "0.00000553", | |
| "close": "0.00000557", | |
| "volume": "746571.00000000", | |
| "closeTime": 1521606599999, | |
| "quoteAssetVolume": "4.14773042", | |
| "trades": 237, | |
| "takerBaseAssetVolume": "651856.00000000", | |
| "takerQuoteAssetVolume": "3.62185631", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521606600000, | |
| "open": "0.00000556", | |
| "high": "0.00000559", | |
| "low": "0.00000551", | |
| "close": "0.00000555", | |
| "volume": "898198.00000000", | |
| "closeTime": 1521607499999, | |
| "quoteAssetVolume": "4.98400160", | |
| "trades": 160, | |
| "takerBaseAssetVolume": "684730.00000000", | |
| "takerQuoteAssetVolume": "3.80086927", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521607500000, | |
| "open": "0.00000558", | |
| "high": "0.00000560", | |
| "low": "0.00000556", | |
| "close": "0.00000558", | |
| "volume": "491901.00000000", | |
| "closeTime": 1521608399999, | |
| "quoteAssetVolume": "2.75024914", | |
| "trades": 136, | |
| "takerBaseAssetVolume": "406463.00000000", | |
| "takerQuoteAssetVolume": "2.27368402", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521608400000, | |
| "open": "0.00000558", | |
| "high": "0.00000560", | |
| "low": "0.00000552", | |
| "close": "0.00000556", | |
| "volume": "437358.00000000", | |
| "closeTime": 1521609299999, | |
| "quoteAssetVolume": "2.43381993", | |
| "trades": 135, | |
| "takerBaseAssetVolume": "139123.00000000", | |
| "takerQuoteAssetVolume": "0.77704338", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521609300000, | |
| "open": "0.00000553", | |
| "high": "0.00000560", | |
| "low": "0.00000552", | |
| "close": "0.00000558", | |
| "volume": "596429.00000000", | |
| "closeTime": 1521610199999, | |
| "quoteAssetVolume": "3.33398316", | |
| "trades": 68, | |
| "takerBaseAssetVolume": "489503.00000000", | |
| "takerQuoteAssetVolume": "2.73907043", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521610200000, | |
| "open": "0.00000558", | |
| "high": "0.00000559", | |
| "low": "0.00000556", | |
| "close": "0.00000557", | |
| "volume": "206260.00000000", | |
| "closeTime": 1521611099999, | |
| "quoteAssetVolume": "1.14961780", | |
| "trades": 57, | |
| "takerBaseAssetVolume": "113768.00000000", | |
| "takerQuoteAssetVolume": "0.63480185", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521611100000, | |
| "open": "0.00000558", | |
| "high": "0.00000559", | |
| "low": "0.00000556", | |
| "close": "0.00000556", | |
| "volume": "73510.00000000", | |
| "closeTime": 1521611999999, | |
| "quoteAssetVolume": "0.40987707", | |
| "trades": 43, | |
| "takerBaseAssetVolume": "38453.00000000", | |
| "takerQuoteAssetVolume": "0.21465497", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521612000000, | |
| "open": "0.00000556", | |
| "high": "0.00000559", | |
| "low": "0.00000549", | |
| "close": "0.00000549", | |
| "volume": "586514.00000000", | |
| "closeTime": 1521612899999, | |
| "quoteAssetVolume": "3.24591690", | |
| "trades": 172, | |
| "takerBaseAssetVolume": "131668.00000000", | |
| "takerQuoteAssetVolume": "0.73234801", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521612900000, | |
| "open": "0.00000552", | |
| "high": "0.00000557", | |
| "low": "0.00000551", | |
| "close": "0.00000554", | |
| "volume": "283836.00000000", | |
| "closeTime": 1521613799999, | |
| "quoteAssetVolume": "1.56930501", | |
| "trades": 83, | |
| "takerBaseAssetVolume": "96879.00000000", | |
| "takerQuoteAssetVolume": "0.53683433", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521613800000, | |
| "open": "0.00000554", | |
| "high": "0.00000556", | |
| "low": "0.00000552", | |
| "close": "0.00000555", | |
| "volume": "182078.00000000", | |
| "closeTime": 1521614699999, | |
| "quoteAssetVolume": "1.01028470", | |
| "trades": 46, | |
| "takerBaseAssetVolume": "133653.00000000", | |
| "takerQuoteAssetVolume": "0.74238798", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521614700000, | |
| "open": "0.00000555", | |
| "high": "0.00000559", | |
| "low": "0.00000553", | |
| "close": "0.00000558", | |
| "volume": "214102.00000000", | |
| "closeTime": 1521615599999, | |
| "quoteAssetVolume": "1.19379600", | |
| "trades": 78, | |
| "takerBaseAssetVolume": "148983.00000000", | |
| "takerQuoteAssetVolume": "0.83077691", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521615600000, | |
| "open": "0.00000556", | |
| "high": "0.00000560", | |
| "low": "0.00000556", | |
| "close": "0.00000558", | |
| "volume": "471166.00000000", | |
| "closeTime": 1521616499999, | |
| "quoteAssetVolume": "2.63695524", | |
| "trades": 82, | |
| "takerBaseAssetVolume": "420242.00000000", | |
| "takerQuoteAssetVolume": "2.35253636", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521616500000, | |
| "open": "0.00000558", | |
| "high": "0.00000565", | |
| "low": "0.00000558", | |
| "close": "0.00000561", | |
| "volume": "774340.00000000", | |
| "closeTime": 1521617399999, | |
| "quoteAssetVolume": "4.35492089", | |
| "trades": 161, | |
| "takerBaseAssetVolume": "706755.00000000", | |
| "takerQuoteAssetVolume": "3.97593009", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521617400000, | |
| "open": "0.00000561", | |
| "high": "0.00000567", | |
| "low": "0.00000556", | |
| "close": "0.00000560", | |
| "volume": "1288798.00000000", | |
| "closeTime": 1521618299999, | |
| "quoteAssetVolume": "7.23180454", | |
| "trades": 184, | |
| "takerBaseAssetVolume": "255942.00000000", | |
| "takerQuoteAssetVolume": "1.44745226", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521618300000, | |
| "open": "0.00000562", | |
| "high": "0.00000562", | |
| "low": "0.00000546", | |
| "close": "0.00000550", | |
| "volume": "1300759.00000000", | |
| "closeTime": 1521619199999, | |
| "quoteAssetVolume": "7.16001969", | |
| "trades": 375, | |
| "takerBaseAssetVolume": "481862.00000000", | |
| "takerQuoteAssetVolume": "2.65265361", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521619200000, | |
| "open": "0.00000550", | |
| "high": "0.00000550", | |
| "low": "0.00000543", | |
| "close": "0.00000544", | |
| "volume": "1047894.00000000", | |
| "closeTime": 1521620099999, | |
| "quoteAssetVolume": "5.72273548", | |
| "trades": 192, | |
| "takerBaseAssetVolume": "843300.00000000", | |
| "takerQuoteAssetVolume": "4.60648566", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521620100000, | |
| "open": "0.00000544", | |
| "high": "0.00000545", | |
| "low": "0.00000538", | |
| "close": "0.00000541", | |
| "volume": "1433681.00000000", | |
| "closeTime": 1521620999999, | |
| "quoteAssetVolume": "7.74251191", | |
| "trades": 246, | |
| "takerBaseAssetVolume": "742364.00000000", | |
| "takerQuoteAssetVolume": "4.00879983", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521621000000, | |
| "open": "0.00000541", | |
| "high": "0.00000545", | |
| "low": "0.00000535", | |
| "close": "0.00000539", | |
| "volume": "560861.00000000", | |
| "closeTime": 1521621899999, | |
| "quoteAssetVolume": "3.01641976", | |
| "trades": 190, | |
| "takerBaseAssetVolume": "226172.00000000", | |
| "takerQuoteAssetVolume": "1.21716540", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521621900000, | |
| "open": "0.00000539", | |
| "high": "0.00000547", | |
| "low": "0.00000538", | |
| "close": "0.00000544", | |
| "volume": "754410.00000000", | |
| "closeTime": 1521622799999, | |
| "quoteAssetVolume": "4.09300154", | |
| "trades": 138, | |
| "takerBaseAssetVolume": "550907.00000000", | |
| "takerQuoteAssetVolume": "2.98704230", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521622800000, | |
| "open": "0.00000545", | |
| "high": "0.00000551", | |
| "low": "0.00000544", | |
| "close": "0.00000547", | |
| "volume": "801290.00000000", | |
| "closeTime": 1521623699999, | |
| "quoteAssetVolume": "4.38988881", | |
| "trades": 127, | |
| "takerBaseAssetVolume": "688217.00000000", | |
| "takerQuoteAssetVolume": "3.77158521", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521623700000, | |
| "open": "0.00000547", | |
| "high": "0.00000551", | |
| "low": "0.00000544", | |
| "close": "0.00000551", | |
| "volume": "522414.00000000", | |
| "closeTime": 1521624599999, | |
| "quoteAssetVolume": "2.86173889", | |
| "trades": 95, | |
| "takerBaseAssetVolume": "338723.00000000", | |
| "takerQuoteAssetVolume": "1.85794352", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521624600000, | |
| "open": "0.00000552", | |
| "high": "0.00000552", | |
| "low": "0.00000543", | |
| "close": "0.00000549", | |
| "volume": "408854.00000000", | |
| "closeTime": 1521625499999, | |
| "quoteAssetVolume": "2.24384191", | |
| "trades": 119, | |
| "takerBaseAssetVolume": "104051.00000000", | |
| "takerQuoteAssetVolume": "0.57236481", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521625500000, | |
| "open": "0.00000549", | |
| "high": "0.00000552", | |
| "low": "0.00000542", | |
| "close": "0.00000552", | |
| "volume": "223787.00000000", | |
| "closeTime": 1521626399999, | |
| "quoteAssetVolume": "1.22500359", | |
| "trades": 124, | |
| "takerBaseAssetVolume": "89193.00000000", | |
| "takerQuoteAssetVolume": "0.49022735", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521626400000, | |
| "open": "0.00000550", | |
| "high": "0.00000552", | |
| "low": "0.00000540", | |
| "close": "0.00000545", | |
| "volume": "907987.00000000", | |
| "closeTime": 1521627299999, | |
| "quoteAssetVolume": "4.97184904", | |
| "trades": 166, | |
| "takerBaseAssetVolume": "386553.00000000", | |
| "takerQuoteAssetVolume": "2.11796336", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521627300000, | |
| "open": "0.00000546", | |
| "high": "0.00000551", | |
| "low": "0.00000545", | |
| "close": "0.00000548", | |
| "volume": "283256.00000000", | |
| "closeTime": 1521628199999, | |
| "quoteAssetVolume": "1.55047489", | |
| "trades": 80, | |
| "takerBaseAssetVolume": "114048.00000000", | |
| "takerQuoteAssetVolume": "0.62560628", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521628200000, | |
| "open": "0.00000547", | |
| "high": "0.00000549", | |
| "low": "0.00000541", | |
| "close": "0.00000547", | |
| "volume": "240326.00000000", | |
| "closeTime": 1521629099999, | |
| "quoteAssetVolume": "1.30923540", | |
| "trades": 76, | |
| "takerBaseAssetVolume": "94147.00000000", | |
| "takerQuoteAssetVolume": "0.51339929", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521629100000, | |
| "open": "0.00000547", | |
| "high": "0.00000550", | |
| "low": "0.00000546", | |
| "close": "0.00000549", | |
| "volume": "905785.00000000", | |
| "closeTime": 1521629999999, | |
| "quoteAssetVolume": "4.95673495", | |
| "trades": 101, | |
| "takerBaseAssetVolume": "97097.00000000", | |
| "takerQuoteAssetVolume": "0.53246112", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521630000000, | |
| "open": "0.00000549", | |
| "high": "0.00000554", | |
| "low": "0.00000548", | |
| "close": "0.00000550", | |
| "volume": "550600.00000000", | |
| "closeTime": 1521630899999, | |
| "quoteAssetVolume": "3.03361009", | |
| "trades": 114, | |
| "takerBaseAssetVolume": "407422.00000000", | |
| "takerQuoteAssetVolume": "2.24570355", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521630900000, | |
| "open": "0.00000550", | |
| "high": "0.00000558", | |
| "low": "0.00000548", | |
| "close": "0.00000555", | |
| "volume": "417461.00000000", | |
| "closeTime": 1521631799999, | |
| "quoteAssetVolume": "2.31530912", | |
| "trades": 167, | |
| "takerBaseAssetVolume": "150467.00000000", | |
| "takerQuoteAssetVolume": "0.83601937", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521631800000, | |
| "open": "0.00000555", | |
| "high": "0.00000559", | |
| "low": "0.00000552", | |
| "close": "0.00000556", | |
| "volume": "384928.00000000", | |
| "closeTime": 1521632699999, | |
| "quoteAssetVolume": "2.14263976", | |
| "trades": 165, | |
| "takerBaseAssetVolume": "282792.00000000", | |
| "takerQuoteAssetVolume": "1.57556833", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521632700000, | |
| "open": "0.00000556", | |
| "high": "0.00000558", | |
| "low": "0.00000555", | |
| "close": "0.00000558", | |
| "volume": "249758.00000000", | |
| "closeTime": 1521633599999, | |
| "quoteAssetVolume": "1.39127215", | |
| "trades": 57, | |
| "takerBaseAssetVolume": "208737.00000000", | |
| "takerQuoteAssetVolume": "1.16325186", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521633600000, | |
| "open": "0.00000557", | |
| "high": "0.00000557", | |
| "low": "0.00000547", | |
| "close": "0.00000552", | |
| "volume": "680923.00000000", | |
| "closeTime": 1521634499999, | |
| "quoteAssetVolume": "3.75419681", | |
| "trades": 142, | |
| "takerBaseAssetVolume": "123248.00000000", | |
| "takerQuoteAssetVolume": "0.68407944", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521634500000, | |
| "open": "0.00000550", | |
| "high": "0.00000553", | |
| "low": "0.00000548", | |
| "close": "0.00000551", | |
| "volume": "579637.00000000", | |
| "closeTime": 1521635399999, | |
| "quoteAssetVolume": "3.18774353", | |
| "trades": 122, | |
| "takerBaseAssetVolume": "456720.00000000", | |
| "takerQuoteAssetVolume": "2.51228962", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521635400000, | |
| "open": "0.00000549", | |
| "high": "0.00000551", | |
| "low": "0.00000547", | |
| "close": "0.00000547", | |
| "volume": "246449.00000000", | |
| "closeTime": 1521636299999, | |
| "quoteAssetVolume": "1.35053941", | |
| "trades": 66, | |
| "takerBaseAssetVolume": "45011.00000000", | |
| "takerQuoteAssetVolume": "0.24724938", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521636300000, | |
| "open": "0.00000547", | |
| "high": "0.00000549", | |
| "low": "0.00000547", | |
| "close": "0.00000548", | |
| "volume": "102793.00000000", | |
| "closeTime": 1521637199999, | |
| "quoteAssetVolume": "0.56238405", | |
| "trades": 32, | |
| "takerBaseAssetVolume": "9291.00000000", | |
| "takerQuoteAssetVolume": "0.05092811", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521637200000, | |
| "open": "0.00000548", | |
| "high": "0.00000548", | |
| "low": "0.00000546", | |
| "close": "0.00000548", | |
| "volume": "337198.00000000", | |
| "closeTime": 1521638099999, | |
| "quoteAssetVolume": "1.84446776", | |
| "trades": 66, | |
| "takerBaseAssetVolume": "150491.00000000", | |
| "takerQuoteAssetVolume": "0.82341145", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521638100000, | |
| "open": "0.00000547", | |
| "high": "0.00000550", | |
| "low": "0.00000543", | |
| "close": "0.00000546", | |
| "volume": "783884.00000000", | |
| "closeTime": 1521638999999, | |
| "quoteAssetVolume": "4.27731988", | |
| "trades": 110, | |
| "takerBaseAssetVolume": "138942.00000000", | |
| "takerQuoteAssetVolume": "0.76168425", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521639000000, | |
| "open": "0.00000544", | |
| "high": "0.00000549", | |
| "low": "0.00000542", | |
| "close": "0.00000547", | |
| "volume": "405550.00000000", | |
| "closeTime": 1521639899999, | |
| "quoteAssetVolume": "2.20694107", | |
| "trades": 109, | |
| "takerBaseAssetVolume": "122828.00000000", | |
| "takerQuoteAssetVolume": "0.67102829", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521639900000, | |
| "open": "0.00000545", | |
| "high": "0.00000550", | |
| "low": "0.00000540", | |
| "close": "0.00000542", | |
| "volume": "548772.00000000", | |
| "closeTime": 1521640799999, | |
| "quoteAssetVolume": "2.98943861", | |
| "trades": 200, | |
| "takerBaseAssetVolume": "203706.00000000", | |
| "takerQuoteAssetVolume": "1.11532391", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521640800000, | |
| "open": "0.00000541", | |
| "high": "0.00000546", | |
| "low": "0.00000540", | |
| "close": "0.00000542", | |
| "volume": "620823.00000000", | |
| "closeTime": 1521641699999, | |
| "quoteAssetVolume": "3.36519177", | |
| "trades": 101, | |
| "takerBaseAssetVolume": "243406.00000000", | |
| "takerQuoteAssetVolume": "1.32105107", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521641700000, | |
| "open": "0.00000542", | |
| "high": "0.00000544", | |
| "low": "0.00000542", | |
| "close": "0.00000542", | |
| "volume": "350719.00000000", | |
| "closeTime": 1521642599999, | |
| "quoteAssetVolume": "1.90259267", | |
| "trades": 62, | |
| "takerBaseAssetVolume": "68520.00000000", | |
| "takerQuoteAssetVolume": "0.37206618", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521642600000, | |
| "open": "0.00000543", | |
| "high": "0.00000546", | |
| "low": "0.00000541", | |
| "close": "0.00000546", | |
| "volume": "529055.00000000", | |
| "closeTime": 1521643499999, | |
| "quoteAssetVolume": "2.87350892", | |
| "trades": 94, | |
| "takerBaseAssetVolume": "287424.00000000", | |
| "takerQuoteAssetVolume": "1.56353509", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521643500000, | |
| "open": "0.00000546", | |
| "high": "0.00000550", | |
| "low": "0.00000544", | |
| "close": "0.00000547", | |
| "volume": "734566.00000000", | |
| "closeTime": 1521644399999, | |
| "quoteAssetVolume": "4.02522515", | |
| "trades": 123, | |
| "takerBaseAssetVolume": "197050.00000000", | |
| "takerQuoteAssetVolume": "1.07901915", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521644400000, | |
| "open": "0.00000545", | |
| "high": "0.00000547", | |
| "low": "0.00000545", | |
| "close": "0.00000545", | |
| "volume": "164670.00000000", | |
| "closeTime": 1521645299999, | |
| "quoteAssetVolume": "0.89816768", | |
| "trades": 37, | |
| "takerBaseAssetVolume": "39745.00000000", | |
| "takerQuoteAssetVolume": "0.21726073", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521645300000, | |
| "open": "0.00000545", | |
| "high": "0.00000547", | |
| "low": "0.00000543", | |
| "close": "0.00000545", | |
| "volume": "619217.00000000", | |
| "closeTime": 1521646199999, | |
| "quoteAssetVolume": "3.37826467", | |
| "trades": 97, | |
| "takerBaseAssetVolume": "528218.00000000", | |
| "takerQuoteAssetVolume": "2.88250436", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521646200000, | |
| "open": "0.00000543", | |
| "high": "0.00000549", | |
| "low": "0.00000543", | |
| "close": "0.00000546", | |
| "volume": "913098.00000000", | |
| "closeTime": 1521647099999, | |
| "quoteAssetVolume": "4.97909352", | |
| "trades": 146, | |
| "takerBaseAssetVolume": "511158.00000000", | |
| "takerQuoteAssetVolume": "2.79031150", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521647100000, | |
| "open": "0.00000546", | |
| "high": "0.00000551", | |
| "low": "0.00000545", | |
| "close": "0.00000551", | |
| "volume": "1253863.00000000", | |
| "closeTime": 1521647999999, | |
| "quoteAssetVolume": "6.88686634", | |
| "trades": 143, | |
| "takerBaseAssetVolume": "838995.00000000", | |
| "takerQuoteAssetVolume": "4.61329741", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521648000000, | |
| "open": "0.00000551", | |
| "high": "0.00000558", | |
| "low": "0.00000548", | |
| "close": "0.00000553", | |
| "volume": "2214242.00000000", | |
| "closeTime": 1521648899999, | |
| "quoteAssetVolume": "12.26711389", | |
| "trades": 308, | |
| "takerBaseAssetVolume": "911398.00000000", | |
| "takerQuoteAssetVolume": "5.04662353", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521648900000, | |
| "open": "0.00000552", | |
| "high": "0.00000555", | |
| "low": "0.00000527", | |
| "close": "0.00000534", | |
| "volume": "4633076.00000000", | |
| "closeTime": 1521649799999, | |
| "quoteAssetVolume": "24.86312721", | |
| "trades": 604, | |
| "takerBaseAssetVolume": "820664.00000000", | |
| "takerQuoteAssetVolume": "4.44416491", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521649800000, | |
| "open": "0.00000534", | |
| "high": "0.00000536", | |
| "low": "0.00000528", | |
| "close": "0.00000533", | |
| "volume": "1376322.00000000", | |
| "closeTime": 1521650699999, | |
| "quoteAssetVolume": "7.33993981", | |
| "trades": 262, | |
| "takerBaseAssetVolume": "753600.00000000", | |
| "takerQuoteAssetVolume": "4.02581844", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521650700000, | |
| "open": "0.00000534", | |
| "high": "0.00000536", | |
| "low": "0.00000531", | |
| "close": "0.00000534", | |
| "volume": "445309.00000000", | |
| "closeTime": 1521651599999, | |
| "quoteAssetVolume": "2.37978521", | |
| "trades": 97, | |
| "takerBaseAssetVolume": "264998.00000000", | |
| "takerQuoteAssetVolume": "1.41824631", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521651600000, | |
| "open": "0.00000534", | |
| "high": "0.00000534", | |
| "low": "0.00000530", | |
| "close": "0.00000533", | |
| "volume": "586053.00000000", | |
| "closeTime": 1521652499999, | |
| "quoteAssetVolume": "3.11667988", | |
| "trades": 125, | |
| "takerBaseAssetVolume": "55454.00000000", | |
| "takerQuoteAssetVolume": "0.29534167", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521652500000, | |
| "open": "0.00000532", | |
| "high": "0.00000533", | |
| "low": "0.00000520", | |
| "close": "0.00000525", | |
| "volume": "1065612.00000000", | |
| "closeTime": 1521653399999, | |
| "quoteAssetVolume": "5.59484948", | |
| "trades": 316, | |
| "takerBaseAssetVolume": "151288.00000000", | |
| "takerQuoteAssetVolume": "0.79905305", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521653400000, | |
| "open": "0.00000524", | |
| "high": "0.00000525", | |
| "low": "0.00000517", | |
| "close": "0.00000520", | |
| "volume": "767058.00000000", | |
| "closeTime": 1521654299999, | |
| "quoteAssetVolume": "3.99084474", | |
| "trades": 197, | |
| "takerBaseAssetVolume": "380201.00000000", | |
| "takerQuoteAssetVolume": "1.98082944", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521654300000, | |
| "open": "0.00000520", | |
| "high": "0.00000525", | |
| "low": "0.00000517", | |
| "close": "0.00000523", | |
| "volume": "771117.00000000", | |
| "closeTime": 1521655199999, | |
| "quoteAssetVolume": "4.02681455", | |
| "trades": 101, | |
| "takerBaseAssetVolume": "716796.00000000", | |
| "takerQuoteAssetVolume": "3.74435768", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521655200000, | |
| "open": "0.00000523", | |
| "high": "0.00000542", | |
| "low": "0.00000523", | |
| "close": "0.00000537", | |
| "volume": "2399878.00000000", | |
| "closeTime": 1521656099999, | |
| "quoteAssetVolume": "12.84162237", | |
| "trades": 342, | |
| "takerBaseAssetVolume": "1260307.00000000", | |
| "takerQuoteAssetVolume": "6.70506264", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521656100000, | |
| "open": "0.00000537", | |
| "high": "0.00000540", | |
| "low": "0.00000534", | |
| "close": "0.00000537", | |
| "volume": "445503.00000000", | |
| "closeTime": 1521656999999, | |
| "quoteAssetVolume": "2.38973222", | |
| "trades": 108, | |
| "takerBaseAssetVolume": "242003.00000000", | |
| "takerQuoteAssetVolume": "1.29936102", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521657000000, | |
| "open": "0.00000535", | |
| "high": "0.00000537", | |
| "low": "0.00000524", | |
| "close": "0.00000526", | |
| "volume": "3396252.00000000", | |
| "closeTime": 1521657899999, | |
| "quoteAssetVolume": "17.96247385", | |
| "trades": 381, | |
| "takerBaseAssetVolume": "1864851.00000000", | |
| "takerQuoteAssetVolume": "9.87120044", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521657900000, | |
| "open": "0.00000526", | |
| "high": "0.00000532", | |
| "low": "0.00000523", | |
| "close": "0.00000530", | |
| "volume": "352729.00000000", | |
| "closeTime": 1521658799999, | |
| "quoteAssetVolume": "1.85896634", | |
| "trades": 131, | |
| "takerBaseAssetVolume": "161962.00000000", | |
| "takerQuoteAssetVolume": "0.85586362", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521658800000, | |
| "open": "0.00000530", | |
| "high": "0.00000535", | |
| "low": "0.00000530", | |
| "close": "0.00000532", | |
| "volume": "472388.00000000", | |
| "closeTime": 1521659699999, | |
| "quoteAssetVolume": "2.51897217", | |
| "trades": 118, | |
| "takerBaseAssetVolume": "413487.00000000", | |
| "takerQuoteAssetVolume": "2.20561233", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521659700000, | |
| "open": "0.00000531", | |
| "high": "0.00000537", | |
| "low": "0.00000531", | |
| "close": "0.00000535", | |
| "volume": "271259.00000000", | |
| "closeTime": 1521660599999, | |
| "quoteAssetVolume": "1.45037740", | |
| "trades": 109, | |
| "takerBaseAssetVolume": "58801.00000000", | |
| "takerQuoteAssetVolume": "0.31464309", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521660600000, | |
| "open": "0.00000534", | |
| "high": "0.00000538", | |
| "low": "0.00000532", | |
| "close": "0.00000535", | |
| "volume": "207684.00000000", | |
| "closeTime": 1521661499999, | |
| "quoteAssetVolume": "1.11117764", | |
| "trades": 87, | |
| "takerBaseAssetVolume": "68208.00000000", | |
| "takerQuoteAssetVolume": "0.36586438", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521661500000, | |
| "open": "0.00000535", | |
| "high": "0.00000538", | |
| "low": "0.00000524", | |
| "close": "0.00000527", | |
| "volume": "1087632.00000000", | |
| "closeTime": 1521662399999, | |
| "quoteAssetVolume": "5.74207410", | |
| "trades": 210, | |
| "takerBaseAssetVolume": "155695.00000000", | |
| "takerQuoteAssetVolume": "0.82421948", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521662400000, | |
| "open": "0.00000526", | |
| "high": "0.00000528", | |
| "low": "0.00000521", | |
| "close": "0.00000524", | |
| "volume": "362770.00000000", | |
| "closeTime": 1521663299999, | |
| "quoteAssetVolume": "1.90446516", | |
| "trades": 114, | |
| "takerBaseAssetVolume": "100836.00000000", | |
| "takerQuoteAssetVolume": "0.53069308", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521663300000, | |
| "open": "0.00000524", | |
| "high": "0.00000527", | |
| "low": "0.00000523", | |
| "close": "0.00000526", | |
| "volume": "663610.00000000", | |
| "closeTime": 1521664199999, | |
| "quoteAssetVolume": "3.47864467", | |
| "trades": 92, | |
| "takerBaseAssetVolume": "54251.00000000", | |
| "takerQuoteAssetVolume": "0.28541178", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521664200000, | |
| "open": "0.00000526", | |
| "high": "0.00000531", | |
| "low": "0.00000525", | |
| "close": "0.00000528", | |
| "volume": "271508.00000000", | |
| "closeTime": 1521665099999, | |
| "quoteAssetVolume": "1.43559804", | |
| "trades": 122, | |
| "takerBaseAssetVolume": "144726.00000000", | |
| "takerQuoteAssetVolume": "0.76562563", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521665100000, | |
| "open": "0.00000529", | |
| "high": "0.00000531", | |
| "low": "0.00000527", | |
| "close": "0.00000530", | |
| "volume": "142768.00000000", | |
| "closeTime": 1521665999999, | |
| "quoteAssetVolume": "0.75530520", | |
| "trades": 47, | |
| "takerBaseAssetVolume": "32754.00000000", | |
| "takerQuoteAssetVolume": "0.17353571", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521666000000, | |
| "open": "0.00000530", | |
| "high": "0.00000534", | |
| "low": "0.00000528", | |
| "close": "0.00000533", | |
| "volume": "426126.00000000", | |
| "closeTime": 1521666899999, | |
| "quoteAssetVolume": "2.26738833", | |
| "trades": 89, | |
| "takerBaseAssetVolume": "331135.00000000", | |
| "takerQuoteAssetVolume": "1.76286207", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521666900000, | |
| "open": "0.00000534", | |
| "high": "0.00000537", | |
| "low": "0.00000532", | |
| "close": "0.00000533", | |
| "volume": "217007.00000000", | |
| "closeTime": 1521667799999, | |
| "quoteAssetVolume": "1.15967406", | |
| "trades": 84, | |
| "takerBaseAssetVolume": "174326.00000000", | |
| "takerQuoteAssetVolume": "0.93208244", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521667800000, | |
| "open": "0.00000533", | |
| "high": "0.00000541", | |
| "low": "0.00000533", | |
| "close": "0.00000539", | |
| "volume": "634757.00000000", | |
| "closeTime": 1521668699999, | |
| "quoteAssetVolume": "3.41521767", | |
| "trades": 131, | |
| "takerBaseAssetVolume": "436174.00000000", | |
| "takerQuoteAssetVolume": "2.34773292", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521668700000, | |
| "open": "0.00000539", | |
| "high": "0.00000539", | |
| "low": "0.00000534", | |
| "close": "0.00000534", | |
| "volume": "134841.00000000", | |
| "closeTime": 1521669599999, | |
| "quoteAssetVolume": "0.72321356", | |
| "trades": 65, | |
| "takerBaseAssetVolume": "16509.00000000", | |
| "takerQuoteAssetVolume": "0.08886946", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521669600000, | |
| "open": "0.00000534", | |
| "high": "0.00000538", | |
| "low": "0.00000534", | |
| "close": "0.00000538", | |
| "volume": "71713.00000000", | |
| "closeTime": 1521670499999, | |
| "quoteAssetVolume": "0.38488506", | |
| "trades": 44, | |
| "takerBaseAssetVolume": "45573.00000000", | |
| "takerQuoteAssetVolume": "0.24498961", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521670500000, | |
| "open": "0.00000538", | |
| "high": "0.00000539", | |
| "low": "0.00000536", | |
| "close": "0.00000539", | |
| "volume": "139588.00000000", | |
| "closeTime": 1521671399999, | |
| "quoteAssetVolume": "0.75167845", | |
| "trades": 49, | |
| "takerBaseAssetVolume": "119358.00000000", | |
| "takerQuoteAssetVolume": "0.64292373", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521671400000, | |
| "open": "0.00000539", | |
| "high": "0.00000541", | |
| "low": "0.00000535", | |
| "close": "0.00000540", | |
| "volume": "373168.00000000", | |
| "closeTime": 1521672299999, | |
| "quoteAssetVolume": "2.00802174", | |
| "trades": 115, | |
| "takerBaseAssetVolume": "196910.00000000", | |
| "takerQuoteAssetVolume": "1.06256035", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521672300000, | |
| "open": "0.00000540", | |
| "high": "0.00000541", | |
| "low": "0.00000535", | |
| "close": "0.00000537", | |
| "volume": "203990.00000000", | |
| "closeTime": 1521673199999, | |
| "quoteAssetVolume": "1.09908032", | |
| "trades": 68, | |
| "takerBaseAssetVolume": "56826.00000000", | |
| "takerQuoteAssetVolume": "0.30668229", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521673200000, | |
| "open": "0.00000536", | |
| "high": "0.00000536", | |
| "low": "0.00000530", | |
| "close": "0.00000533", | |
| "volume": "394918.00000000", | |
| "closeTime": 1521674099999, | |
| "quoteAssetVolume": "2.10615538", | |
| "trades": 153, | |
| "takerBaseAssetVolume": "191906.00000000", | |
| "takerQuoteAssetVolume": "1.02575140", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521674100000, | |
| "open": "0.00000531", | |
| "high": "0.00000531", | |
| "low": "0.00000529", | |
| "close": "0.00000531", | |
| "volume": "269494.00000000", | |
| "closeTime": 1521674999999, | |
| "quoteAssetVolume": "1.42732735", | |
| "trades": 53, | |
| "takerBaseAssetVolume": "79354.00000000", | |
| "takerQuoteAssetVolume": "0.42020568", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521675000000, | |
| "open": "0.00000531", | |
| "high": "0.00000532", | |
| "low": "0.00000530", | |
| "close": "0.00000532", | |
| "volume": "126998.00000000", | |
| "closeTime": 1521675899999, | |
| "quoteAssetVolume": "0.67447975", | |
| "trades": 28, | |
| "takerBaseAssetVolume": "77347.00000000", | |
| "takerQuoteAssetVolume": "0.41131919", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521675900000, | |
| "open": "0.00000532", | |
| "high": "0.00000532", | |
| "low": "0.00000530", | |
| "close": "0.00000531", | |
| "volume": "132429.00000000", | |
| "closeTime": 1521676799999, | |
| "quoteAssetVolume": "0.70277966", | |
| "trades": 46, | |
| "takerBaseAssetVolume": "30165.00000000", | |
| "takerQuoteAssetVolume": "0.16036305", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521676800000, | |
| "open": "0.00000532", | |
| "high": "0.00000533", | |
| "low": "0.00000530", | |
| "close": "0.00000530", | |
| "volume": "162620.00000000", | |
| "closeTime": 1521677699999, | |
| "quoteAssetVolume": "0.86456942", | |
| "trades": 46, | |
| "takerBaseAssetVolume": "87173.00000000", | |
| "takerQuoteAssetVolume": "0.46398588", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521677700000, | |
| "open": "0.00000532", | |
| "high": "0.00000533", | |
| "low": "0.00000530", | |
| "close": "0.00000533", | |
| "volume": "76175.00000000", | |
| "closeTime": 1521678599999, | |
| "quoteAssetVolume": "0.40445571", | |
| "trades": 28, | |
| "takerBaseAssetVolume": "17036.00000000", | |
| "takerQuoteAssetVolume": "0.09080188", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521678600000, | |
| "open": "0.00000533", | |
| "high": "0.00000534", | |
| "low": "0.00000531", | |
| "close": "0.00000533", | |
| "volume": "92386.00000000", | |
| "closeTime": 1521679499999, | |
| "quoteAssetVolume": "0.49133216", | |
| "trades": 32, | |
| "takerBaseAssetVolume": "54317.00000000", | |
| "takerQuoteAssetVolume": "0.28918577", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521679500000, | |
| "open": "0.00000534", | |
| "high": "0.00000536", | |
| "low": "0.00000533", | |
| "close": "0.00000536", | |
| "volume": "180291.00000000", | |
| "closeTime": 1521680399999, | |
| "quoteAssetVolume": "0.96258740", | |
| "trades": 30, | |
| "takerBaseAssetVolume": "101405.00000000", | |
| "takerQuoteAssetVolume": "0.54191387", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521680400000, | |
| "open": "0.00000536", | |
| "high": "0.00000542", | |
| "low": "0.00000536", | |
| "close": "0.00000542", | |
| "volume": "279183.00000000", | |
| "closeTime": 1521681299999, | |
| "quoteAssetVolume": "1.50724803", | |
| "trades": 105, | |
| "takerBaseAssetVolume": "256141.00000000", | |
| "takerQuoteAssetVolume": "1.38334225", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521681300000, | |
| "open": "0.00000542", | |
| "high": "0.00000550", | |
| "low": "0.00000541", | |
| "close": "0.00000543", | |
| "volume": "849752.00000000", | |
| "closeTime": 1521682199999, | |
| "quoteAssetVolume": "4.64713187", | |
| "trades": 185, | |
| "takerBaseAssetVolume": "689243.00000000", | |
| "takerQuoteAssetVolume": "3.77605064", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521682200000, | |
| "open": "0.00000543", | |
| "high": "0.00000543", | |
| "low": "0.00000541", | |
| "close": "0.00000543", | |
| "volume": "120993.00000000", | |
| "closeTime": 1521683099999, | |
| "quoteAssetVolume": "0.65658326", | |
| "trades": 55, | |
| "takerBaseAssetVolume": "94224.00000000", | |
| "takerQuoteAssetVolume": "0.51133882", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521683100000, | |
| "open": "0.00000544", | |
| "high": "0.00000546", | |
| "low": "0.00000544", | |
| "close": "0.00000544", | |
| "volume": "104754.00000000", | |
| "closeTime": 1521683999999, | |
| "quoteAssetVolume": "0.57033034", | |
| "trades": 40, | |
| "takerBaseAssetVolume": "53594.00000000", | |
| "takerQuoteAssetVolume": "0.29197556", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521684000000, | |
| "open": "0.00000544", | |
| "high": "0.00000546", | |
| "low": "0.00000543", | |
| "close": "0.00000545", | |
| "volume": "127585.00000000", | |
| "closeTime": 1521684899999, | |
| "quoteAssetVolume": "0.69573380", | |
| "trades": 42, | |
| "takerBaseAssetVolume": "81635.00000000", | |
| "takerQuoteAssetVolume": "0.44561836", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521684900000, | |
| "open": "0.00000544", | |
| "high": "0.00000546", | |
| "low": "0.00000543", | |
| "close": "0.00000545", | |
| "volume": "213082.00000000", | |
| "closeTime": 1521685799999, | |
| "quoteAssetVolume": "1.16100387", | |
| "trades": 64, | |
| "takerBaseAssetVolume": "183552.00000000", | |
| "takerQuoteAssetVolume": "1.00041264", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521685800000, | |
| "open": "0.00000545", | |
| "high": "0.00000546", | |
| "low": "0.00000541", | |
| "close": "0.00000543", | |
| "volume": "314968.00000000", | |
| "closeTime": 1521686699999, | |
| "quoteAssetVolume": "1.71340788", | |
| "trades": 78, | |
| "takerBaseAssetVolume": "168795.00000000", | |
| "takerQuoteAssetVolume": "0.91865664", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521686700000, | |
| "open": "0.00000543", | |
| "high": "0.00000557", | |
| "low": "0.00000543", | |
| "close": "0.00000557", | |
| "volume": "1863485.00000000", | |
| "closeTime": 1521687599999, | |
| "quoteAssetVolume": "10.29914778", | |
| "trades": 355, | |
| "takerBaseAssetVolume": "1004494.00000000", | |
| "takerQuoteAssetVolume": "5.54503330", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521687600000, | |
| "open": "0.00000555", | |
| "high": "0.00000555", | |
| "low": "0.00000540", | |
| "close": "0.00000547", | |
| "volume": "1590266.00000000", | |
| "closeTime": 1521688499999, | |
| "quoteAssetVolume": "8.71868989", | |
| "trades": 345, | |
| "takerBaseAssetVolume": "798462.00000000", | |
| "takerQuoteAssetVolume": "4.38713206", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521688500000, | |
| "open": "0.00000547", | |
| "high": "0.00000552", | |
| "low": "0.00000545", | |
| "close": "0.00000551", | |
| "volume": "285225.00000000", | |
| "closeTime": 1521689399999, | |
| "quoteAssetVolume": "1.56540834", | |
| "trades": 95, | |
| "takerBaseAssetVolume": "152489.00000000", | |
| "takerQuoteAssetVolume": "0.83644148", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521689400000, | |
| "open": "0.00000551", | |
| "high": "0.00000555", | |
| "low": "0.00000550", | |
| "close": "0.00000554", | |
| "volume": "282271.00000000", | |
| "closeTime": 1521690299999, | |
| "quoteAssetVolume": "1.55884926", | |
| "trades": 90, | |
| "takerBaseAssetVolume": "136135.00000000", | |
| "takerQuoteAssetVolume": "0.75331883", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521690300000, | |
| "open": "0.00000553", | |
| "high": "0.00000554", | |
| "low": "0.00000548", | |
| "close": "0.00000548", | |
| "volume": "427439.00000000", | |
| "closeTime": 1521691199999, | |
| "quoteAssetVolume": "2.35123499", | |
| "trades": 81, | |
| "takerBaseAssetVolume": "213520.00000000", | |
| "takerQuoteAssetVolume": "1.17466153", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521691200000, | |
| "open": "0.00000549", | |
| "high": "0.00000553", | |
| "low": "0.00000548", | |
| "close": "0.00000552", | |
| "volume": "288505.00000000", | |
| "closeTime": 1521692099999, | |
| "quoteAssetVolume": "1.59068499", | |
| "trades": 75, | |
| "takerBaseAssetVolume": "74886.00000000", | |
| "takerQuoteAssetVolume": "0.41253018", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521692100000, | |
| "open": "0.00000551", | |
| "high": "0.00000555", | |
| "low": "0.00000548", | |
| "close": "0.00000550", | |
| "volume": "987184.00000000", | |
| "closeTime": 1521692999999, | |
| "quoteAssetVolume": "5.47089311", | |
| "trades": 75, | |
| "takerBaseAssetVolume": "308411.00000000", | |
| "takerQuoteAssetVolume": "1.70779820", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521693000000, | |
| "open": "0.00000554", | |
| "high": "0.00000555", | |
| "low": "0.00000549", | |
| "close": "0.00000549", | |
| "volume": "511450.00000000", | |
| "closeTime": 1521693899999, | |
| "quoteAssetVolume": "2.82317377", | |
| "trades": 117, | |
| "takerBaseAssetVolume": "146374.00000000", | |
| "takerQuoteAssetVolume": "0.80764730", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521693900000, | |
| "open": "0.00000548", | |
| "high": "0.00000551", | |
| "low": "0.00000548", | |
| "close": "0.00000551", | |
| "volume": "142374.00000000", | |
| "closeTime": 1521694799999, | |
| "quoteAssetVolume": "0.78293241", | |
| "trades": 62, | |
| "takerBaseAssetVolume": "65738.00000000", | |
| "takerQuoteAssetVolume": "0.36187513", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521694800000, | |
| "open": "0.00000548", | |
| "high": "0.00000549", | |
| "low": "0.00000547", | |
| "close": "0.00000548", | |
| "volume": "163510.00000000", | |
| "closeTime": 1521695699999, | |
| "quoteAssetVolume": "0.89619667", | |
| "trades": 35, | |
| "takerBaseAssetVolume": "51248.00000000", | |
| "takerQuoteAssetVolume": "0.28097994", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521695700000, | |
| "open": "0.00000549", | |
| "high": "0.00000552", | |
| "low": "0.00000548", | |
| "close": "0.00000551", | |
| "volume": "428064.00000000", | |
| "closeTime": 1521696599999, | |
| "quoteAssetVolume": "2.35415829", | |
| "trades": 52, | |
| "takerBaseAssetVolume": "123894.00000000", | |
| "takerQuoteAssetVolume": "0.68109298", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521696600000, | |
| "open": "0.00000551", | |
| "high": "0.00000551", | |
| "low": "0.00000543", | |
| "close": "0.00000544", | |
| "volume": "1998727.00000000", | |
| "closeTime": 1521697499999, | |
| "quoteAssetVolume": "10.91413664", | |
| "trades": 183, | |
| "takerBaseAssetVolume": "809191.00000000", | |
| "takerQuoteAssetVolume": "4.41220685", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521697500000, | |
| "open": "0.00000543", | |
| "high": "0.00000550", | |
| "low": "0.00000543", | |
| "close": "0.00000548", | |
| "volume": "291569.00000000", | |
| "closeTime": 1521698399999, | |
| "quoteAssetVolume": "1.59316161", | |
| "trades": 86, | |
| "takerBaseAssetVolume": "178192.00000000", | |
| "takerQuoteAssetVolume": "0.97404393", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521698400000, | |
| "open": "0.00000547", | |
| "high": "0.00000549", | |
| "low": "0.00000546", | |
| "close": "0.00000547", | |
| "volume": "69977.00000000", | |
| "closeTime": 1521699299999, | |
| "quoteAssetVolume": "0.38290705", | |
| "trades": 33, | |
| "takerBaseAssetVolume": "29200.00000000", | |
| "takerQuoteAssetVolume": "0.16018213", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521699300000, | |
| "open": "0.00000549", | |
| "high": "0.00000549", | |
| "low": "0.00000547", | |
| "close": "0.00000547", | |
| "volume": "51222.00000000", | |
| "closeTime": 1521700199999, | |
| "quoteAssetVolume": "0.28025238", | |
| "trades": 31, | |
| "takerBaseAssetVolume": "15579.00000000", | |
| "takerQuoteAssetVolume": "0.08525828", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521700200000, | |
| "open": "0.00000547", | |
| "high": "0.00000550", | |
| "low": "0.00000546", | |
| "close": "0.00000547", | |
| "volume": "116115.00000000", | |
| "closeTime": 1521701099999, | |
| "quoteAssetVolume": "0.63627141", | |
| "trades": 44, | |
| "takerBaseAssetVolume": "50532.00000000", | |
| "takerQuoteAssetVolume": "0.27762246", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521701100000, | |
| "open": "0.00000547", | |
| "high": "0.00000548", | |
| "low": "0.00000543", | |
| "close": "0.00000548", | |
| "volume": "391405.00000000", | |
| "closeTime": 1521701999999, | |
| "quoteAssetVolume": "2.13539658", | |
| "trades": 87, | |
| "takerBaseAssetVolume": "139272.00000000", | |
| "takerQuoteAssetVolume": "0.76191996", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521702000000, | |
| "open": "0.00000549", | |
| "high": "0.00000549", | |
| "low": "0.00000540", | |
| "close": "0.00000545", | |
| "volume": "1235345.00000000", | |
| "closeTime": 1521702899999, | |
| "quoteAssetVolume": "6.70005285", | |
| "trades": 191, | |
| "takerBaseAssetVolume": "380320.00000000", | |
| "takerQuoteAssetVolume": "2.06437300", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521702900000, | |
| "open": "0.00000543", | |
| "high": "0.00000545", | |
| "low": "0.00000540", | |
| "close": "0.00000544", | |
| "volume": "295500.00000000", | |
| "closeTime": 1521703799999, | |
| "quoteAssetVolume": "1.60628270", | |
| "trades": 41, | |
| "takerBaseAssetVolume": "22407.00000000", | |
| "takerQuoteAssetVolume": "0.12167298", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521703800000, | |
| "open": "0.00000544", | |
| "high": "0.00000545", | |
| "low": "0.00000542", | |
| "close": "0.00000544", | |
| "volume": "114576.00000000", | |
| "closeTime": 1521704699999, | |
| "quoteAssetVolume": "0.62278283", | |
| "trades": 38, | |
| "takerBaseAssetVolume": "41245.00000000", | |
| "takerQuoteAssetVolume": "0.22441346", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521704700000, | |
| "open": "0.00000544", | |
| "high": "0.00000548", | |
| "low": "0.00000541", | |
| "close": "0.00000543", | |
| "volume": "528462.00000000", | |
| "closeTime": 1521705599999, | |
| "quoteAssetVolume": "2.87363334", | |
| "trades": 84, | |
| "takerBaseAssetVolume": "356197.00000000", | |
| "takerQuoteAssetVolume": "1.93801280", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521705600000, | |
| "open": "0.00000543", | |
| "high": "0.00000543", | |
| "low": "0.00000541", | |
| "close": "0.00000542", | |
| "volume": "152862.00000000", | |
| "closeTime": 1521706499999, | |
| "quoteAssetVolume": "0.82855374", | |
| "trades": 47, | |
| "takerBaseAssetVolume": "126054.00000000", | |
| "takerQuoteAssetVolume": "0.68352215", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521706500000, | |
| "open": "0.00000543", | |
| "high": "0.00000548", | |
| "low": "0.00000541", | |
| "close": "0.00000546", | |
| "volume": "706600.00000000", | |
| "closeTime": 1521707399999, | |
| "quoteAssetVolume": "3.85245181", | |
| "trades": 115, | |
| "takerBaseAssetVolume": "296975.00000000", | |
| "takerQuoteAssetVolume": "1.61636223", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521707400000, | |
| "open": "0.00000548", | |
| "high": "0.00000549", | |
| "low": "0.00000546", | |
| "close": "0.00000547", | |
| "volume": "350010.00000000", | |
| "closeTime": 1521708299999, | |
| "quoteAssetVolume": "1.91655827", | |
| "trades": 90, | |
| "takerBaseAssetVolume": "130319.00000000", | |
| "takerQuoteAssetVolume": "0.71412155", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521708300000, | |
| "open": "0.00000548", | |
| "high": "0.00000548", | |
| "low": "0.00000546", | |
| "close": "0.00000547", | |
| "volume": "618228.00000000", | |
| "closeTime": 1521709199999, | |
| "quoteAssetVolume": "3.38148525", | |
| "trades": 87, | |
| "takerBaseAssetVolume": "76278.00000000", | |
| "takerQuoteAssetVolume": "0.41786847", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521709200000, | |
| "open": "0.00000547", | |
| "high": "0.00000548", | |
| "low": "0.00000546", | |
| "close": "0.00000547", | |
| "volume": "617359.00000000", | |
| "closeTime": 1521710099999, | |
| "quoteAssetVolume": "3.37338950", | |
| "trades": 52, | |
| "takerBaseAssetVolume": "99535.00000000", | |
| "takerQuoteAssetVolume": "0.54537146", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521710100000, | |
| "open": "0.00000547", | |
| "high": "0.00000547", | |
| "low": "0.00000543", | |
| "close": "0.00000544", | |
| "volume": "169595.00000000", | |
| "closeTime": 1521710999999, | |
| "quoteAssetVolume": "0.92228520", | |
| "trades": 64, | |
| "takerBaseAssetVolume": "45866.00000000", | |
| "takerQuoteAssetVolume": "0.24986602", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521711000000, | |
| "open": "0.00000544", | |
| "high": "0.00000544", | |
| "low": "0.00000537", | |
| "close": "0.00000540", | |
| "volume": "1143914.00000000", | |
| "closeTime": 1521711899999, | |
| "quoteAssetVolume": "6.17595747", | |
| "trades": 238, | |
| "takerBaseAssetVolume": "308854.00000000", | |
| "takerQuoteAssetVolume": "1.67476493", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521711900000, | |
| "open": "0.00000540", | |
| "high": "0.00000540", | |
| "low": "0.00000536", | |
| "close": "0.00000536", | |
| "volume": "350331.00000000", | |
| "closeTime": 1521712799999, | |
| "quoteAssetVolume": "1.88371516", | |
| "trades": 112, | |
| "takerBaseAssetVolume": "162801.00000000", | |
| "takerQuoteAssetVolume": "0.87602056", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521712800000, | |
| "open": "0.00000535", | |
| "high": "0.00000541", | |
| "low": "0.00000530", | |
| "close": "0.00000536", | |
| "volume": "1411680.00000000", | |
| "closeTime": 1521713699999, | |
| "quoteAssetVolume": "7.52443664", | |
| "trades": 246, | |
| "takerBaseAssetVolume": "414325.00000000", | |
| "takerQuoteAssetVolume": "2.21096067", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521713700000, | |
| "open": "0.00000537", | |
| "high": "0.00000539", | |
| "low": "0.00000528", | |
| "close": "0.00000532", | |
| "volume": "776488.00000000", | |
| "closeTime": 1521714599999, | |
| "quoteAssetVolume": "4.12257293", | |
| "trades": 155, | |
| "takerBaseAssetVolume": "277263.00000000", | |
| "takerQuoteAssetVolume": "1.47378127", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521714600000, | |
| "open": "0.00000529", | |
| "high": "0.00000534", | |
| "low": "0.00000527", | |
| "close": "0.00000532", | |
| "volume": "699335.00000000", | |
| "closeTime": 1521715499999, | |
| "quoteAssetVolume": "3.70567293", | |
| "trades": 146, | |
| "takerBaseAssetVolume": "413722.00000000", | |
| "takerQuoteAssetVolume": "2.19826422", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521715500000, | |
| "open": "0.00000532", | |
| "high": "0.00000537", | |
| "low": "0.00000530", | |
| "close": "0.00000534", | |
| "volume": "173389.00000000", | |
| "closeTime": 1521716399999, | |
| "quoteAssetVolume": "0.92572026", | |
| "trades": 108, | |
| "takerBaseAssetVolume": "111716.00000000", | |
| "takerQuoteAssetVolume": "0.59638764", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521716400000, | |
| "open": "0.00000535", | |
| "high": "0.00000537", | |
| "low": "0.00000527", | |
| "close": "0.00000527", | |
| "volume": "469281.00000000", | |
| "closeTime": 1521717299999, | |
| "quoteAssetVolume": "2.49391980", | |
| "trades": 113, | |
| "takerBaseAssetVolume": "77510.00000000", | |
| "takerQuoteAssetVolume": "0.41353651", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521717300000, | |
| "open": "0.00000528", | |
| "high": "0.00000536", | |
| "low": "0.00000527", | |
| "close": "0.00000531", | |
| "volume": "259407.00000000", | |
| "closeTime": 1521718199999, | |
| "quoteAssetVolume": "1.37805845", | |
| "trades": 69, | |
| "takerBaseAssetVolume": "189712.00000000", | |
| "takerQuoteAssetVolume": "1.00949610", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521718200000, | |
| "open": "0.00000531", | |
| "high": "0.00000532", | |
| "low": "0.00000528", | |
| "close": "0.00000532", | |
| "volume": "286654.00000000", | |
| "closeTime": 1521719099999, | |
| "quoteAssetVolume": "1.51959740", | |
| "trades": 40, | |
| "takerBaseAssetVolume": "260567.00000000", | |
| "takerQuoteAssetVolume": "1.38160983", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521719100000, | |
| "open": "0.00000532", | |
| "high": "0.00000532", | |
| "low": "0.00000529", | |
| "close": "0.00000530", | |
| "volume": "52131.00000000", | |
| "closeTime": 1521719999999, | |
| "quoteAssetVolume": "0.27634219", | |
| "trades": 32, | |
| "takerBaseAssetVolume": "24587.00000000", | |
| "takerQuoteAssetVolume": "0.13060243", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521720000000, | |
| "open": "0.00000532", | |
| "high": "0.00000533", | |
| "low": "0.00000520", | |
| "close": "0.00000531", | |
| "volume": "1228669.00000000", | |
| "closeTime": 1521720899999, | |
| "quoteAssetVolume": "6.44880510", | |
| "trades": 202, | |
| "takerBaseAssetVolume": "112512.00000000", | |
| "takerQuoteAssetVolume": "0.59642988", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521720900000, | |
| "open": "0.00000531", | |
| "high": "0.00000532", | |
| "low": "0.00000525", | |
| "close": "0.00000529", | |
| "volume": "163807.00000000", | |
| "closeTime": 1521721799999, | |
| "quoteAssetVolume": "0.86472319", | |
| "trades": 79, | |
| "takerBaseAssetVolume": "108856.00000000", | |
| "takerQuoteAssetVolume": "0.57479892", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521721800000, | |
| "open": "0.00000528", | |
| "high": "0.00000534", | |
| "low": "0.00000520", | |
| "close": "0.00000534", | |
| "volume": "1368537.00000000", | |
| "closeTime": 1521722699999, | |
| "quoteAssetVolume": "7.15662588", | |
| "trades": 200, | |
| "takerBaseAssetVolume": "169191.00000000", | |
| "takerQuoteAssetVolume": "0.89364226", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521722700000, | |
| "open": "0.00000534", | |
| "high": "0.00000535", | |
| "low": "0.00000530", | |
| "close": "0.00000532", | |
| "volume": "543754.00000000", | |
| "closeTime": 1521723599999, | |
| "quoteAssetVolume": "2.89846451", | |
| "trades": 84, | |
| "takerBaseAssetVolume": "210986.00000000", | |
| "takerQuoteAssetVolume": "1.12545521", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521723600000, | |
| "open": "0.00000532", | |
| "high": "0.00000532", | |
| "low": "0.00000529", | |
| "close": "0.00000531", | |
| "volume": "86488.00000000", | |
| "closeTime": 1521724499999, | |
| "quoteAssetVolume": "0.45887172", | |
| "trades": 22, | |
| "takerBaseAssetVolume": "40734.00000000", | |
| "takerQuoteAssetVolume": "0.21640594", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521724500000, | |
| "open": "0.00000531", | |
| "high": "0.00000531", | |
| "low": "0.00000529", | |
| "close": "0.00000529", | |
| "volume": "234017.00000000", | |
| "closeTime": 1521725399999, | |
| "quoteAssetVolume": "1.24036895", | |
| "trades": 39, | |
| "takerBaseAssetVolume": "12734.00000000", | |
| "takerQuoteAssetVolume": "0.06760535", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521725400000, | |
| "open": "0.00000529", | |
| "high": "0.00000530", | |
| "low": "0.00000528", | |
| "close": "0.00000529", | |
| "volume": "240967.00000000", | |
| "closeTime": 1521726299999, | |
| "quoteAssetVolume": "1.27588267", | |
| "trades": 37, | |
| "takerBaseAssetVolume": "161997.00000000", | |
| "takerQuoteAssetVolume": "0.85830689", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521726300000, | |
| "open": "0.00000531", | |
| "high": "0.00000531", | |
| "low": "0.00000521", | |
| "close": "0.00000526", | |
| "volume": "487540.00000000", | |
| "closeTime": 1521727199999, | |
| "quoteAssetVolume": "2.55966518", | |
| "trades": 240, | |
| "takerBaseAssetVolume": "191831.00000000", | |
| "takerQuoteAssetVolume": "1.01021807", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521727200000, | |
| "open": "0.00000526", | |
| "high": "0.00000528", | |
| "low": "0.00000520", | |
| "close": "0.00000523", | |
| "volume": "431875.00000000", | |
| "closeTime": 1521728099999, | |
| "quoteAssetVolume": "2.26115324", | |
| "trades": 155, | |
| "takerBaseAssetVolume": "184700.00000000", | |
| "takerQuoteAssetVolume": "0.97165396", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521728100000, | |
| "open": "0.00000520", | |
| "high": "0.00000527", | |
| "low": "0.00000520", | |
| "close": "0.00000527", | |
| "volume": "1406109.00000000", | |
| "closeTime": 1521728999999, | |
| "quoteAssetVolume": "7.35896817", | |
| "trades": 201, | |
| "takerBaseAssetVolume": "383649.00000000", | |
| "takerQuoteAssetVolume": "2.01108223", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521729000000, | |
| "open": "0.00000527", | |
| "high": "0.00000528", | |
| "low": "0.00000521", | |
| "close": "0.00000522", | |
| "volume": "688738.00000000", | |
| "closeTime": 1521729899999, | |
| "quoteAssetVolume": "3.61826901", | |
| "trades": 105, | |
| "takerBaseAssetVolume": "487736.00000000", | |
| "takerQuoteAssetVolume": "2.56564252", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521729900000, | |
| "open": "0.00000522", | |
| "high": "0.00000523", | |
| "low": "0.00000520", | |
| "close": "0.00000521", | |
| "volume": "813070.00000000", | |
| "closeTime": 1521730799999, | |
| "quoteAssetVolume": "4.23281232", | |
| "trades": 124, | |
| "takerBaseAssetVolume": "205496.00000000", | |
| "takerQuoteAssetVolume": "1.07132315", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521730800000, | |
| "open": "0.00000521", | |
| "high": "0.00000528", | |
| "low": "0.00000520", | |
| "close": "0.00000525", | |
| "volume": "630547.00000000", | |
| "closeTime": 1521731699999, | |
| "quoteAssetVolume": "3.30821025", | |
| "trades": 90, | |
| "takerBaseAssetVolume": "515167.00000000", | |
| "takerQuoteAssetVolume": "2.70343034", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521731700000, | |
| "open": "0.00000525", | |
| "high": "0.00000527", | |
| "low": "0.00000523", | |
| "close": "0.00000525", | |
| "volume": "203662.00000000", | |
| "closeTime": 1521732599999, | |
| "quoteAssetVolume": "1.06776935", | |
| "trades": 93, | |
| "takerBaseAssetVolume": "99019.00000000", | |
| "takerQuoteAssetVolume": "0.52016328", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521732600000, | |
| "open": "0.00000523", | |
| "high": "0.00000528", | |
| "low": "0.00000523", | |
| "close": "0.00000527", | |
| "volume": "378874.00000000", | |
| "closeTime": 1521733499999, | |
| "quoteAssetVolume": "1.99595115", | |
| "trades": 96, | |
| "takerBaseAssetVolume": "276866.00000000", | |
| "takerQuoteAssetVolume": "1.46060059", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521733500000, | |
| "open": "0.00000527", | |
| "high": "0.00000531", | |
| "low": "0.00000525", | |
| "close": "0.00000530", | |
| "volume": "426669.00000000", | |
| "closeTime": 1521734399999, | |
| "quoteAssetVolume": "2.25605391", | |
| "trades": 87, | |
| "takerBaseAssetVolume": "303134.00000000", | |
| "takerQuoteAssetVolume": "1.60307455", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521734400000, | |
| "open": "0.00000530", | |
| "high": "0.00000533", | |
| "low": "0.00000528", | |
| "close": "0.00000532", | |
| "volume": "428905.00000000", | |
| "closeTime": 1521735299999, | |
| "quoteAssetVolume": "2.27108371", | |
| "trades": 78, | |
| "takerBaseAssetVolume": "299912.00000000", | |
| "takerQuoteAssetVolume": "1.58969179", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521735300000, | |
| "open": "0.00000533", | |
| "high": "0.00000536", | |
| "low": "0.00000529", | |
| "close": "0.00000532", | |
| "volume": "1254830.00000000", | |
| "closeTime": 1521736199999, | |
| "quoteAssetVolume": "6.67747531", | |
| "trades": 173, | |
| "takerBaseAssetVolume": "848129.00000000", | |
| "takerQuoteAssetVolume": "4.51447581", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521736200000, | |
| "open": "0.00000532", | |
| "high": "0.00000533", | |
| "low": "0.00000527", | |
| "close": "0.00000530", | |
| "volume": "316872.00000000", | |
| "closeTime": 1521737099999, | |
| "quoteAssetVolume": "1.67565532", | |
| "trades": 68, | |
| "takerBaseAssetVolume": "88627.00000000", | |
| "takerQuoteAssetVolume": "0.47078964", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521737100000, | |
| "open": "0.00000529", | |
| "high": "0.00000532", | |
| "low": "0.00000527", | |
| "close": "0.00000531", | |
| "volume": "82773.00000000", | |
| "closeTime": 1521737999999, | |
| "quoteAssetVolume": "0.43771843", | |
| "trades": 56, | |
| "takerBaseAssetVolume": "42370.00000000", | |
| "takerQuoteAssetVolume": "0.22446868", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521738000000, | |
| "open": "0.00000531", | |
| "high": "0.00000532", | |
| "low": "0.00000525", | |
| "close": "0.00000528", | |
| "volume": "349452.00000000", | |
| "closeTime": 1521738899999, | |
| "quoteAssetVolume": "1.84666154", | |
| "trades": 107, | |
| "takerBaseAssetVolume": "172333.00000000", | |
| "takerQuoteAssetVolume": "0.91347574", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521738900000, | |
| "open": "0.00000528", | |
| "high": "0.00000529", | |
| "low": "0.00000521", | |
| "close": "0.00000526", | |
| "volume": "733854.00000000", | |
| "closeTime": 1521739799999, | |
| "quoteAssetVolume": "3.84536681", | |
| "trades": 100, | |
| "takerBaseAssetVolume": "251948.00000000", | |
| "takerQuoteAssetVolume": "1.32251138", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521739800000, | |
| "open": "0.00000525", | |
| "high": "0.00000531", | |
| "low": "0.00000525", | |
| "close": "0.00000530", | |
| "volume": "178127.00000000", | |
| "closeTime": 1521740699999, | |
| "quoteAssetVolume": "0.93983701", | |
| "trades": 51, | |
| "takerBaseAssetVolume": "140064.00000000", | |
| "takerQuoteAssetVolume": "0.73902358", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521740700000, | |
| "open": "0.00000529", | |
| "high": "0.00000535", | |
| "low": "0.00000526", | |
| "close": "0.00000535", | |
| "volume": "410736.00000000", | |
| "closeTime": 1521741599999, | |
| "quoteAssetVolume": "2.18639363", | |
| "trades": 133, | |
| "takerBaseAssetVolume": "311930.00000000", | |
| "takerQuoteAssetVolume": "1.66266152", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521741600000, | |
| "open": "0.00000533", | |
| "high": "0.00000539", | |
| "low": "0.00000533", | |
| "close": "0.00000536", | |
| "volume": "710227.00000000", | |
| "closeTime": 1521742499999, | |
| "quoteAssetVolume": "3.80825488", | |
| "trades": 200, | |
| "takerBaseAssetVolume": "475803.00000000", | |
| "takerQuoteAssetVolume": "2.55325171", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521742500000, | |
| "open": "0.00000536", | |
| "high": "0.00000539", | |
| "low": "0.00000535", | |
| "close": "0.00000537", | |
| "volume": "289529.00000000", | |
| "closeTime": 1521743399999, | |
| "quoteAssetVolume": "1.55296459", | |
| "trades": 264, | |
| "takerBaseAssetVolume": "139246.00000000", | |
| "takerQuoteAssetVolume": "0.74806905", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521743400000, | |
| "open": "0.00000537", | |
| "high": "0.00000541", | |
| "low": "0.00000535", | |
| "close": "0.00000535", | |
| "volume": "439123.00000000", | |
| "closeTime": 1521744299999, | |
| "quoteAssetVolume": "2.36037409", | |
| "trades": 287, | |
| "takerBaseAssetVolume": "221876.00000000", | |
| "takerQuoteAssetVolume": "1.19616033", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521744300000, | |
| "open": "0.00000535", | |
| "high": "0.00000540", | |
| "low": "0.00000534", | |
| "close": "0.00000536", | |
| "volume": "325110.00000000", | |
| "closeTime": 1521745199999, | |
| "quoteAssetVolume": "1.74278326", | |
| "trades": 225, | |
| "takerBaseAssetVolume": "75450.00000000", | |
| "takerQuoteAssetVolume": "0.40543948", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521745200000, | |
| "open": "0.00000537", | |
| "high": "0.00000538", | |
| "low": "0.00000535", | |
| "close": "0.00000536", | |
| "volume": "231276.00000000", | |
| "closeTime": 1521746099999, | |
| "quoteAssetVolume": "1.23959341", | |
| "trades": 205, | |
| "takerBaseAssetVolume": "83669.00000000", | |
| "takerQuoteAssetVolume": "0.44876468", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521746100000, | |
| "open": "0.00000536", | |
| "high": "0.00000540", | |
| "low": "0.00000535", | |
| "close": "0.00000539", | |
| "volume": "218408.00000000", | |
| "closeTime": 1521746999999, | |
| "quoteAssetVolume": "1.17437694", | |
| "trades": 161, | |
| "takerBaseAssetVolume": "83836.00000000", | |
| "takerQuoteAssetVolume": "0.45130689", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521747000000, | |
| "open": "0.00000538", | |
| "high": "0.00000540", | |
| "low": "0.00000535", | |
| "close": "0.00000536", | |
| "volume": "230248.00000000", | |
| "closeTime": 1521747899999, | |
| "quoteAssetVolume": "1.23845226", | |
| "trades": 85, | |
| "takerBaseAssetVolume": "126737.00000000", | |
| "takerQuoteAssetVolume": "0.68211593", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521747900000, | |
| "open": "0.00000537", | |
| "high": "0.00000538", | |
| "low": "0.00000536", | |
| "close": "0.00000536", | |
| "volume": "73676.00000000", | |
| "closeTime": 1521748799999, | |
| "quoteAssetVolume": "0.39560216", | |
| "trades": 31, | |
| "takerBaseAssetVolume": "22701.00000000", | |
| "takerQuoteAssetVolume": "0.12200983", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521748800000, | |
| "open": "0.00000537", | |
| "high": "0.00000539", | |
| "low": "0.00000536", | |
| "close": "0.00000538", | |
| "volume": "101752.00000000", | |
| "closeTime": 1521749699999, | |
| "quoteAssetVolume": "0.54622329", | |
| "trades": 38, | |
| "takerBaseAssetVolume": "47037.00000000", | |
| "takerQuoteAssetVolume": "0.25283354", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521749700000, | |
| "open": "0.00000537", | |
| "high": "0.00000541", | |
| "low": "0.00000536", | |
| "close": "0.00000541", | |
| "volume": "308487.00000000", | |
| "closeTime": 1521750599999, | |
| "quoteAssetVolume": "1.66209987", | |
| "trades": 61, | |
| "takerBaseAssetVolume": "268753.00000000", | |
| "takerQuoteAssetVolume": "1.44909668", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521750600000, | |
| "open": "0.00000540", | |
| "high": "0.00000540", | |
| "low": "0.00000534", | |
| "close": "0.00000536", | |
| "volume": "298645.00000000", | |
| "closeTime": 1521751499999, | |
| "quoteAssetVolume": "1.60243584", | |
| "trades": 92, | |
| "takerBaseAssetVolume": "30922.00000000", | |
| "takerQuoteAssetVolume": "0.16662937", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521751500000, | |
| "open": "0.00000536", | |
| "high": "0.00000541", | |
| "low": "0.00000536", | |
| "close": "0.00000541", | |
| "volume": "159486.00000000", | |
| "closeTime": 1521752399999, | |
| "quoteAssetVolume": "0.85915791", | |
| "trades": 61, | |
| "takerBaseAssetVolume": "129536.00000000", | |
| "takerQuoteAssetVolume": "0.69848683", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521752400000, | |
| "open": "0.00000536", | |
| "high": "0.00000542", | |
| "low": "0.00000536", | |
| "close": "0.00000537", | |
| "volume": "246527.00000000", | |
| "closeTime": 1521753299999, | |
| "quoteAssetVolume": "1.32900803", | |
| "trades": 62, | |
| "takerBaseAssetVolume": "122344.00000000", | |
| "takerQuoteAssetVolume": "0.66136406", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521753300000, | |
| "open": "0.00000537", | |
| "high": "0.00000542", | |
| "low": "0.00000536", | |
| "close": "0.00000539", | |
| "volume": "198048.00000000", | |
| "closeTime": 1521754199999, | |
| "quoteAssetVolume": "1.06891100", | |
| "trades": 60, | |
| "takerBaseAssetVolume": "135887.00000000", | |
| "takerQuoteAssetVolume": "0.73467555", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521754200000, | |
| "open": "0.00000538", | |
| "high": "0.00000539", | |
| "low": "0.00000536", | |
| "close": "0.00000538", | |
| "volume": "147968.00000000", | |
| "closeTime": 1521755099999, | |
| "quoteAssetVolume": "0.79484089", | |
| "trades": 47, | |
| "takerBaseAssetVolume": "70368.00000000", | |
| "takerQuoteAssetVolume": "0.37836382", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521755100000, | |
| "open": "0.00000538", | |
| "high": "0.00000539", | |
| "low": "0.00000535", | |
| "close": "0.00000538", | |
| "volume": "107677.00000000", | |
| "closeTime": 1521755999999, | |
| "quoteAssetVolume": "0.57758692", | |
| "trades": 46, | |
| "takerBaseAssetVolume": "17870.00000000", | |
| "takerQuoteAssetVolume": "0.09619525", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521756000000, | |
| "open": "0.00000537", | |
| "high": "0.00000538", | |
| "low": "0.00000535", | |
| "close": "0.00000536", | |
| "volume": "210049.00000000", | |
| "closeTime": 1521756899999, | |
| "quoteAssetVolume": "1.12744162", | |
| "trades": 46, | |
| "takerBaseAssetVolume": "144511.00000000", | |
| "takerQuoteAssetVolume": "0.77643887", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521756900000, | |
| "open": "0.00000536", | |
| "high": "0.00000551", | |
| "low": "0.00000535", | |
| "close": "0.00000547", | |
| "volume": "2338277.00000000", | |
| "closeTime": 1521757799999, | |
| "quoteAssetVolume": "12.76165832", | |
| "trades": 475, | |
| "takerBaseAssetVolume": "2086680.00000000", | |
| "takerQuoteAssetVolume": "11.39611441", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521757800000, | |
| "open": "0.00000547", | |
| "high": "0.00000553", | |
| "low": "0.00000544", | |
| "close": "0.00000548", | |
| "volume": "389331.00000000", | |
| "closeTime": 1521758699999, | |
| "quoteAssetVolume": "2.13638116", | |
| "trades": 139, | |
| "takerBaseAssetVolume": "211612.00000000", | |
| "takerQuoteAssetVolume": "1.16496493", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521758700000, | |
| "open": "0.00000548", | |
| "high": "0.00000548", | |
| "low": "0.00000543", | |
| "close": "0.00000544", | |
| "volume": "199996.00000000", | |
| "closeTime": 1521759599999, | |
| "quoteAssetVolume": "1.08960777", | |
| "trades": 66, | |
| "takerBaseAssetVolume": "60832.00000000", | |
| "takerQuoteAssetVolume": "0.33209617", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521759600000, | |
| "open": "0.00000545", | |
| "high": "0.00000549", | |
| "low": "0.00000543", | |
| "close": "0.00000547", | |
| "volume": "399947.00000000", | |
| "closeTime": 1521760499999, | |
| "quoteAssetVolume": "2.17857135", | |
| "trades": 101, | |
| "takerBaseAssetVolume": "125506.00000000", | |
| "takerQuoteAssetVolume": "0.68592193", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521760500000, | |
| "open": "0.00000547", | |
| "high": "0.00000551", | |
| "low": "0.00000545", | |
| "close": "0.00000551", | |
| "volume": "87901.00000000", | |
| "closeTime": 1521761399999, | |
| "quoteAssetVolume": "0.48156355", | |
| "trades": 61, | |
| "takerBaseAssetVolume": "59646.00000000", | |
| "takerQuoteAssetVolume": "0.32724693", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521761400000, | |
| "open": "0.00000551", | |
| "high": "0.00000552", | |
| "low": "0.00000546", | |
| "close": "0.00000546", | |
| "volume": "254470.00000000", | |
| "closeTime": 1521762299999, | |
| "quoteAssetVolume": "1.39700598", | |
| "trades": 76, | |
| "takerBaseAssetVolume": "162025.00000000", | |
| "takerQuoteAssetVolume": "0.89092074", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521762300000, | |
| "open": "0.00000547", | |
| "high": "0.00000548", | |
| "low": "0.00000546", | |
| "close": "0.00000547", | |
| "volume": "109466.00000000", | |
| "closeTime": 1521763199999, | |
| "quoteAssetVolume": "0.59813226", | |
| "trades": 27, | |
| "takerBaseAssetVolume": "13602.00000000", | |
| "takerQuoteAssetVolume": "0.07445342", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521763200000, | |
| "open": "0.00000547", | |
| "high": "0.00000547", | |
| "low": "0.00000544", | |
| "close": "0.00000545", | |
| "volume": "122678.00000000", | |
| "closeTime": 1521764099999, | |
| "quoteAssetVolume": "0.66929283", | |
| "trades": 47, | |
| "takerBaseAssetVolume": "33315.00000000", | |
| "takerQuoteAssetVolume": "0.18195592", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521764100000, | |
| "open": "0.00000545", | |
| "high": "0.00000547", | |
| "low": "0.00000543", | |
| "close": "0.00000545", | |
| "volume": "177839.00000000", | |
| "closeTime": 1521764999999, | |
| "quoteAssetVolume": "0.96903938", | |
| "trades": 52, | |
| "takerBaseAssetVolume": "49730.00000000", | |
| "takerQuoteAssetVolume": "0.27170254", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521765000000, | |
| "open": "0.00000546", | |
| "high": "0.00000547", | |
| "low": "0.00000542", | |
| "close": "0.00000542", | |
| "volume": "62634.00000000", | |
| "closeTime": 1521765899999, | |
| "quoteAssetVolume": "0.34043913", | |
| "trades": 48, | |
| "takerBaseAssetVolume": "16995.00000000", | |
| "takerQuoteAssetVolume": "0.09272495", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521765900000, | |
| "open": "0.00000543", | |
| "high": "0.00000545", | |
| "low": "0.00000541", | |
| "close": "0.00000541", | |
| "volume": "88878.00000000", | |
| "closeTime": 1521766799999, | |
| "quoteAssetVolume": "0.48265752", | |
| "trades": 37, | |
| "takerBaseAssetVolume": "36657.00000000", | |
| "takerQuoteAssetVolume": "0.19961295", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521766800000, | |
| "open": "0.00000541", | |
| "high": "0.00000543", | |
| "low": "0.00000536", | |
| "close": "0.00000541", | |
| "volume": "459978.00000000", | |
| "closeTime": 1521767699999, | |
| "quoteAssetVolume": "2.48352127", | |
| "trades": 103, | |
| "takerBaseAssetVolume": "87769.00000000", | |
| "takerQuoteAssetVolume": "0.47496561", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521767700000, | |
| "open": "0.00000540", | |
| "high": "0.00000544", | |
| "low": "0.00000540", | |
| "close": "0.00000540", | |
| "volume": "145952.00000000", | |
| "closeTime": 1521768599999, | |
| "quoteAssetVolume": "0.78964583", | |
| "trades": 53, | |
| "takerBaseAssetVolume": "112652.00000000", | |
| "takerQuoteAssetVolume": "0.60952846", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521768600000, | |
| "open": "0.00000541", | |
| "high": "0.00000541", | |
| "low": "0.00000536", | |
| "close": "0.00000540", | |
| "volume": "318353.00000000", | |
| "closeTime": 1521769499999, | |
| "quoteAssetVolume": "1.71626487", | |
| "trades": 65, | |
| "takerBaseAssetVolume": "211921.00000000", | |
| "takerQuoteAssetVolume": "1.14355423", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521769500000, | |
| "open": "0.00000537", | |
| "high": "0.00000540", | |
| "low": "0.00000536", | |
| "close": "0.00000540", | |
| "volume": "44094.00000000", | |
| "closeTime": 1521770399999, | |
| "quoteAssetVolume": "0.23731814", | |
| "trades": 19, | |
| "takerBaseAssetVolume": "22691.00000000", | |
| "takerQuoteAssetVolume": "0.12242152", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521770400000, | |
| "open": "0.00000537", | |
| "high": "0.00000543", | |
| "low": "0.00000535", | |
| "close": "0.00000543", | |
| "volume": "136775.00000000", | |
| "closeTime": 1521771299999, | |
| "quoteAssetVolume": "0.73468758", | |
| "trades": 45, | |
| "takerBaseAssetVolume": "94342.00000000", | |
| "takerQuoteAssetVolume": "0.50717296", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521771300000, | |
| "open": "0.00000537", | |
| "high": "0.00000543", | |
| "low": "0.00000536", | |
| "close": "0.00000536", | |
| "volume": "172421.00000000", | |
| "closeTime": 1521772199999, | |
| "quoteAssetVolume": "0.92886700", | |
| "trades": 39, | |
| "takerBaseAssetVolume": "28330.00000000", | |
| "takerQuoteAssetVolume": "0.15323209", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521772200000, | |
| "open": "0.00000536", | |
| "high": "0.00000537", | |
| "low": "0.00000534", | |
| "close": "0.00000535", | |
| "volume": "341243.00000000", | |
| "closeTime": 1521773099999, | |
| "quoteAssetVolume": "1.82517144", | |
| "trades": 55, | |
| "takerBaseAssetVolume": "13787.00000000", | |
| "takerQuoteAssetVolume": "0.07377673", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521773100000, | |
| "open": "0.00000534", | |
| "high": "0.00000539", | |
| "low": "0.00000530", | |
| "close": "0.00000534", | |
| "volume": "521364.00000000", | |
| "closeTime": 1521773999999, | |
| "quoteAssetVolume": "2.77717353", | |
| "trades": 107, | |
| "takerBaseAssetVolume": "229826.00000000", | |
| "takerQuoteAssetVolume": "1.22650253", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521774000000, | |
| "open": "0.00000533", | |
| "high": "0.00000539", | |
| "low": "0.00000530", | |
| "close": "0.00000537", | |
| "volume": "261266.00000000", | |
| "closeTime": 1521774899999, | |
| "quoteAssetVolume": "1.39207915", | |
| "trades": 72, | |
| "takerBaseAssetVolume": "54627.00000000", | |
| "takerQuoteAssetVolume": "0.29349359", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521774900000, | |
| "open": "0.00000537", | |
| "high": "0.00000537", | |
| "low": "0.00000530", | |
| "close": "0.00000534", | |
| "volume": "480944.00000000", | |
| "closeTime": 1521775799999, | |
| "quoteAssetVolume": "2.55922748", | |
| "trades": 61, | |
| "takerBaseAssetVolume": "7065.00000000", | |
| "takerQuoteAssetVolume": "0.03778747", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521775800000, | |
| "open": "0.00000530", | |
| "high": "0.00000534", | |
| "low": "0.00000530", | |
| "close": "0.00000530", | |
| "volume": "243342.00000000", | |
| "closeTime": 1521776699999, | |
| "quoteAssetVolume": "1.28995353", | |
| "trades": 58, | |
| "takerBaseAssetVolume": "8654.00000000", | |
| "takerQuoteAssetVolume": "0.04598664", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521776700000, | |
| "open": "0.00000534", | |
| "high": "0.00000540", | |
| "low": "0.00000531", | |
| "close": "0.00000533", | |
| "volume": "926136.00000000", | |
| "closeTime": 1521777599999, | |
| "quoteAssetVolume": "4.96334930", | |
| "trades": 69, | |
| "takerBaseAssetVolume": "552333.00000000", | |
| "takerQuoteAssetVolume": "2.97444285", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521777600000, | |
| "open": "0.00000534", | |
| "high": "0.00000534", | |
| "low": "0.00000531", | |
| "close": "0.00000534", | |
| "volume": "200727.00000000", | |
| "closeTime": 1521778499999, | |
| "quoteAssetVolume": "1.06903698", | |
| "trades": 35, | |
| "takerBaseAssetVolume": "69553.00000000", | |
| "takerQuoteAssetVolume": "0.37121688", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521778500000, | |
| "open": "0.00000533", | |
| "high": "0.00000535", | |
| "low": "0.00000529", | |
| "close": "0.00000533", | |
| "volume": "1030468.00000000", | |
| "closeTime": 1521779399999, | |
| "quoteAssetVolume": "5.46836860", | |
| "trades": 73, | |
| "takerBaseAssetVolume": "74727.00000000", | |
| "takerQuoteAssetVolume": "0.39760181", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521779400000, | |
| "open": "0.00000532", | |
| "high": "0.00000533", | |
| "low": "0.00000530", | |
| "close": "0.00000533", | |
| "volume": "274012.00000000", | |
| "closeTime": 1521780299999, | |
| "quoteAssetVolume": "1.45551751", | |
| "trades": 42, | |
| "takerBaseAssetVolume": "123725.00000000", | |
| "takerQuoteAssetVolume": "0.65836750", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521780300000, | |
| "open": "0.00000531", | |
| "high": "0.00000532", | |
| "low": "0.00000529", | |
| "close": "0.00000531", | |
| "volume": "62255.00000000", | |
| "closeTime": 1521781199999, | |
| "quoteAssetVolume": "0.33050006", | |
| "trades": 29, | |
| "takerBaseAssetVolume": "24691.00000000", | |
| "takerQuoteAssetVolume": "0.13125932", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521781200000, | |
| "open": "0.00000531", | |
| "high": "0.00000531", | |
| "low": "0.00000527", | |
| "close": "0.00000530", | |
| "volume": "429634.00000000", | |
| "closeTime": 1521782099999, | |
| "quoteAssetVolume": "2.27380067", | |
| "trades": 47, | |
| "takerBaseAssetVolume": "175607.00000000", | |
| "takerQuoteAssetVolume": "0.93040373", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521782100000, | |
| "open": "0.00000530", | |
| "high": "0.00000531", | |
| "low": "0.00000525", | |
| "close": "0.00000526", | |
| "volume": "790769.00000000", | |
| "closeTime": 1521782999999, | |
| "quoteAssetVolume": "4.18274291", | |
| "trades": 66, | |
| "takerBaseAssetVolume": "38615.00000000", | |
| "takerQuoteAssetVolume": "0.20497950", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521783000000, | |
| "open": "0.00000526", | |
| "high": "0.00000530", | |
| "low": "0.00000526", | |
| "close": "0.00000526", | |
| "volume": "282503.00000000", | |
| "closeTime": 1521783899999, | |
| "quoteAssetVolume": "1.48686436", | |
| "trades": 37, | |
| "takerBaseAssetVolume": "64037.00000000", | |
| "takerQuoteAssetVolume": "0.33748518", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521783900000, | |
| "open": "0.00000527", | |
| "high": "0.00000531", | |
| "low": "0.00000524", | |
| "close": "0.00000527", | |
| "volume": "383388.00000000", | |
| "closeTime": 1521784799999, | |
| "quoteAssetVolume": "2.01630822", | |
| "trades": 106, | |
| "takerBaseAssetVolume": "162601.00000000", | |
| "takerQuoteAssetVolume": "0.85563852", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521784800000, | |
| "open": "0.00000524", | |
| "high": "0.00000529", | |
| "low": "0.00000509", | |
| "close": "0.00000510", | |
| "volume": "5055418.00000000", | |
| "closeTime": 1521785699999, | |
| "quoteAssetVolume": "26.09393770", | |
| "trades": 731, | |
| "takerBaseAssetVolume": "2319336.00000000", | |
| "takerQuoteAssetVolume": "11.94187545", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521785700000, | |
| "open": "0.00000509", | |
| "high": "0.00000518", | |
| "low": "0.00000508", | |
| "close": "0.00000518", | |
| "volume": "2808169.00000000", | |
| "closeTime": 1521786599999, | |
| "quoteAssetVolume": "14.36442285", | |
| "trades": 530, | |
| "takerBaseAssetVolume": "2202794.00000000", | |
| "takerQuoteAssetVolume": "11.27270475", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521786600000, | |
| "open": "0.00000518", | |
| "high": "0.00000518", | |
| "low": "0.00000512", | |
| "close": "0.00000512", | |
| "volume": "296485.00000000", | |
| "closeTime": 1521787499999, | |
| "quoteAssetVolume": "1.52790594", | |
| "trades": 75, | |
| "takerBaseAssetVolume": "184033.00000000", | |
| "takerQuoteAssetVolume": "0.95029011", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521787500000, | |
| "open": "0.00000515", | |
| "high": "0.00000517", | |
| "low": "0.00000511", | |
| "close": "0.00000517", | |
| "volume": "834901.00000000", | |
| "closeTime": 1521788399999, | |
| "quoteAssetVolume": "4.29624527", | |
| "trades": 105, | |
| "takerBaseAssetVolume": "616042.00000000", | |
| "takerQuoteAssetVolume": "3.17459970", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521788400000, | |
| "open": "0.00000516", | |
| "high": "0.00000517", | |
| "low": "0.00000512", | |
| "close": "0.00000513", | |
| "volume": "817195.00000000", | |
| "closeTime": 1521789299999, | |
| "quoteAssetVolume": "4.20537543", | |
| "trades": 82, | |
| "takerBaseAssetVolume": "600838.00000000", | |
| "takerQuoteAssetVolume": "3.09021325", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521789300000, | |
| "open": "0.00000513", | |
| "high": "0.00000516", | |
| "low": "0.00000513", | |
| "close": "0.00000514", | |
| "volume": "746963.00000000", | |
| "closeTime": 1521790199999, | |
| "quoteAssetVolume": "3.84144437", | |
| "trades": 61, | |
| "takerBaseAssetVolume": "547000.00000000", | |
| "takerQuoteAssetVolume": "2.81500368", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521790200000, | |
| "open": "0.00000514", | |
| "high": "0.00000516", | |
| "low": "0.00000513", | |
| "close": "0.00000515", | |
| "volume": "225988.00000000", | |
| "closeTime": 1521791099999, | |
| "quoteAssetVolume": "1.16323497", | |
| "trades": 38, | |
| "takerBaseAssetVolume": "80654.00000000", | |
| "takerQuoteAssetVolume": "0.41497663", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521791100000, | |
| "open": "0.00000515", | |
| "high": "0.00000515", | |
| "low": "0.00000508", | |
| "close": "0.00000510", | |
| "volume": "735653.00000000", | |
| "closeTime": 1521791999999, | |
| "quoteAssetVolume": "3.75641395", | |
| "trades": 84, | |
| "takerBaseAssetVolume": "101610.00000000", | |
| "takerQuoteAssetVolume": "0.52290901", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521792000000, | |
| "open": "0.00000510", | |
| "high": "0.00000514", | |
| "low": "0.00000509", | |
| "close": "0.00000514", | |
| "volume": "738204.00000000", | |
| "closeTime": 1521792899999, | |
| "quoteAssetVolume": "3.77611563", | |
| "trades": 79, | |
| "takerBaseAssetVolume": "700241.00000000", | |
| "takerQuoteAssetVolume": "3.58254045", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521792900000, | |
| "open": "0.00000515", | |
| "high": "0.00000516", | |
| "low": "0.00000511", | |
| "close": "0.00000513", | |
| "volume": "503897.00000000", | |
| "closeTime": 1521793799999, | |
| "quoteAssetVolume": "2.58625652", | |
| "trades": 75, | |
| "takerBaseAssetVolume": "106890.00000000", | |
| "takerQuoteAssetVolume": "0.54958381", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521793800000, | |
| "open": "0.00000514", | |
| "high": "0.00000518", | |
| "low": "0.00000511", | |
| "close": "0.00000514", | |
| "volume": "1138591.00000000", | |
| "closeTime": 1521794699999, | |
| "quoteAssetVolume": "5.85738097", | |
| "trades": 146, | |
| "takerBaseAssetVolume": "443717.00000000", | |
| "takerQuoteAssetVolume": "2.28492348", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521794700000, | |
| "open": "0.00000513", | |
| "high": "0.00000518", | |
| "low": "0.00000512", | |
| "close": "0.00000517", | |
| "volume": "336223.00000000", | |
| "closeTime": 1521795599999, | |
| "quoteAssetVolume": "1.73355187", | |
| "trades": 108, | |
| "takerBaseAssetVolume": "173311.00000000", | |
| "takerQuoteAssetVolume": "0.89488483", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521795600000, | |
| "open": "0.00000514", | |
| "high": "0.00000524", | |
| "low": "0.00000514", | |
| "close": "0.00000519", | |
| "volume": "859138.00000000", | |
| "closeTime": 1521796499999, | |
| "quoteAssetVolume": "4.45880705", | |
| "trades": 218, | |
| "takerBaseAssetVolume": "541716.00000000", | |
| "takerQuoteAssetVolume": "2.81246650", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521796500000, | |
| "open": "0.00000520", | |
| "high": "0.00000525", | |
| "low": "0.00000519", | |
| "close": "0.00000522", | |
| "volume": "323630.00000000", | |
| "closeTime": 1521797399999, | |
| "quoteAssetVolume": "1.69138157", | |
| "trades": 74, | |
| "takerBaseAssetVolume": "158488.00000000", | |
| "takerQuoteAssetVolume": "0.82903380", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521797400000, | |
| "open": "0.00000525", | |
| "high": "0.00000525", | |
| "low": "0.00000511", | |
| "close": "0.00000522", | |
| "volume": "1108248.00000000", | |
| "closeTime": 1521798299999, | |
| "quoteAssetVolume": "5.72087681", | |
| "trades": 143, | |
| "takerBaseAssetVolume": "131848.00000000", | |
| "takerQuoteAssetVolume": "0.68893470", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521798300000, | |
| "open": "0.00000522", | |
| "high": "0.00000524", | |
| "low": "0.00000515", | |
| "close": "0.00000523", | |
| "volume": "408136.00000000", | |
| "closeTime": 1521799199999, | |
| "quoteAssetVolume": "2.12571377", | |
| "trades": 126, | |
| "takerBaseAssetVolume": "192580.00000000", | |
| "takerQuoteAssetVolume": "1.00583449", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521799200000, | |
| "open": "0.00000523", | |
| "high": "0.00000524", | |
| "low": "0.00000519", | |
| "close": "0.00000524", | |
| "volume": "592413.00000000", | |
| "closeTime": 1521800099999, | |
| "quoteAssetVolume": "3.08798390", | |
| "trades": 183, | |
| "takerBaseAssetVolume": "321855.00000000", | |
| "takerQuoteAssetVolume": "1.67990064", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521800100000, | |
| "open": "0.00000524", | |
| "high": "0.00000529", | |
| "low": "0.00000523", | |
| "close": "0.00000528", | |
| "volume": "818380.00000000", | |
| "closeTime": 1521800999999, | |
| "quoteAssetVolume": "4.31956183", | |
| "trades": 124, | |
| "takerBaseAssetVolume": "753738.00000000", | |
| "takerQuoteAssetVolume": "3.97986470", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521801000000, | |
| "open": "0.00000529", | |
| "high": "0.00000531", | |
| "low": "0.00000527", | |
| "close": "0.00000529", | |
| "volume": "158922.00000000", | |
| "closeTime": 1521801899999, | |
| "quoteAssetVolume": "0.84171076", | |
| "trades": 51, | |
| "takerBaseAssetVolume": "73625.00000000", | |
| "takerQuoteAssetVolume": "0.39018058", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521801900000, | |
| "open": "0.00000530", | |
| "high": "0.00000530", | |
| "low": "0.00000526", | |
| "close": "0.00000529", | |
| "volume": "157536.00000000", | |
| "closeTime": 1521802799999, | |
| "quoteAssetVolume": "0.83479031", | |
| "trades": 41, | |
| "takerBaseAssetVolume": "114150.00000000", | |
| "takerQuoteAssetVolume": "0.60495182", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521802800000, | |
| "open": "0.00000529", | |
| "high": "0.00000530", | |
| "low": "0.00000526", | |
| "close": "0.00000529", | |
| "volume": "47389.00000000", | |
| "closeTime": 1521803699999, | |
| "quoteAssetVolume": "0.25039552", | |
| "trades": 43, | |
| "takerBaseAssetVolume": "27315.00000000", | |
| "takerQuoteAssetVolume": "0.14441090", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521803700000, | |
| "open": "0.00000528", | |
| "high": "0.00000531", | |
| "low": "0.00000527", | |
| "close": "0.00000529", | |
| "volume": "103770.00000000", | |
| "closeTime": 1521804599999, | |
| "quoteAssetVolume": "0.54886149", | |
| "trades": 38, | |
| "takerBaseAssetVolume": "80560.00000000", | |
| "takerQuoteAssetVolume": "0.42636330", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521804600000, | |
| "open": "0.00000530", | |
| "high": "0.00000531", | |
| "low": "0.00000527", | |
| "close": "0.00000531", | |
| "volume": "163445.00000000", | |
| "closeTime": 1521805499999, | |
| "quoteAssetVolume": "0.86671789", | |
| "trades": 53, | |
| "takerBaseAssetVolume": "138424.00000000", | |
| "takerQuoteAssetVolume": "0.73424484", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521805500000, | |
| "open": "0.00000530", | |
| "high": "0.00000532", | |
| "low": "0.00000528", | |
| "close": "0.00000531", | |
| "volume": "289221.00000000", | |
| "closeTime": 1521806399999, | |
| "quoteAssetVolume": "1.53337736", | |
| "trades": 174, | |
| "takerBaseAssetVolume": "74029.00000000", | |
| "takerQuoteAssetVolume": "0.39311693", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521806400000, | |
| "open": "0.00000531", | |
| "high": "0.00000534", | |
| "low": "0.00000528", | |
| "close": "0.00000531", | |
| "volume": "274472.00000000", | |
| "closeTime": 1521807299999, | |
| "quoteAssetVolume": "1.45759794", | |
| "trades": 201, | |
| "takerBaseAssetVolume": "126991.00000000", | |
| "takerQuoteAssetVolume": "0.67616916", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521807300000, | |
| "open": "0.00000531", | |
| "high": "0.00000532", | |
| "low": "0.00000526", | |
| "close": "0.00000530", | |
| "volume": "674669.00000000", | |
| "closeTime": 1521808199999, | |
| "quoteAssetVolume": "3.56960672", | |
| "trades": 247, | |
| "takerBaseAssetVolume": "406991.00000000", | |
| "takerQuoteAssetVolume": "2.15461500", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521808200000, | |
| "open": "0.00000530", | |
| "high": "0.00000533", | |
| "low": "0.00000524", | |
| "close": "0.00000531", | |
| "volume": "302397.00000000", | |
| "closeTime": 1521809099999, | |
| "quoteAssetVolume": "1.59807928", | |
| "trades": 166, | |
| "takerBaseAssetVolume": "148159.00000000", | |
| "takerQuoteAssetVolume": "0.78500044", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521809100000, | |
| "open": "0.00000530", | |
| "high": "0.00000531", | |
| "low": "0.00000524", | |
| "close": "0.00000524", | |
| "volume": "554023.00000000", | |
| "closeTime": 1521809999999, | |
| "quoteAssetVolume": "2.92503749", | |
| "trades": 92, | |
| "takerBaseAssetVolume": "276418.00000000", | |
| "takerQuoteAssetVolume": "1.46035490", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521810000000, | |
| "open": "0.00000523", | |
| "high": "0.00000526", | |
| "low": "0.00000520", | |
| "close": "0.00000521", | |
| "volume": "492950.00000000", | |
| "closeTime": 1521810899999, | |
| "quoteAssetVolume": "2.57379624", | |
| "trades": 113, | |
| "takerBaseAssetVolume": "127389.00000000", | |
| "takerQuoteAssetVolume": "0.66693789", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521810900000, | |
| "open": "0.00000521", | |
| "high": "0.00000523", | |
| "low": "0.00000517", | |
| "close": "0.00000519", | |
| "volume": "898570.00000000", | |
| "closeTime": 1521811799999, | |
| "quoteAssetVolume": "4.66829194", | |
| "trades": 113, | |
| "takerBaseAssetVolume": "131887.00000000", | |
| "takerQuoteAssetVolume": "0.68534306", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521811800000, | |
| "open": "0.00000519", | |
| "high": "0.00000520", | |
| "low": "0.00000513", | |
| "close": "0.00000520", | |
| "volume": "788891.00000000", | |
| "closeTime": 1521812699999, | |
| "quoteAssetVolume": "4.07818447", | |
| "trades": 140, | |
| "takerBaseAssetVolume": "262163.00000000", | |
| "takerQuoteAssetVolume": "1.35915068", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521812700000, | |
| "open": "0.00000520", | |
| "high": "0.00000525", | |
| "low": "0.00000517", | |
| "close": "0.00000524", | |
| "volume": "743199.00000000", | |
| "closeTime": 1521813599999, | |
| "quoteAssetVolume": "3.88057247", | |
| "trades": 124, | |
| "takerBaseAssetVolume": "356918.00000000", | |
| "takerQuoteAssetVolume": "1.86314061", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521813600000, | |
| "open": "0.00000525", | |
| "high": "0.00000525", | |
| "low": "0.00000510", | |
| "close": "0.00000517", | |
| "volume": "1192057.00000000", | |
| "closeTime": 1521814499999, | |
| "quoteAssetVolume": "6.14731627", | |
| "trades": 373, | |
| "takerBaseAssetVolume": "309527.00000000", | |
| "takerQuoteAssetVolume": "1.60168133", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521814500000, | |
| "open": "0.00000518", | |
| "high": "0.00000521", | |
| "low": "0.00000517", | |
| "close": "0.00000520", | |
| "volume": "733958.00000000", | |
| "closeTime": 1521815399999, | |
| "quoteAssetVolume": "3.80798848", | |
| "trades": 129, | |
| "takerBaseAssetVolume": "536385.00000000", | |
| "takerQuoteAssetVolume": "2.78391799", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521815400000, | |
| "open": "0.00000519", | |
| "high": "0.00000528", | |
| "low": "0.00000515", | |
| "close": "0.00000528", | |
| "volume": "1050960.00000000", | |
| "closeTime": 1521816299999, | |
| "quoteAssetVolume": "5.47399370", | |
| "trades": 220, | |
| "takerBaseAssetVolume": "706336.00000000", | |
| "takerQuoteAssetVolume": "3.67952894", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521816300000, | |
| "open": "0.00000527", | |
| "high": "0.00000531", | |
| "low": "0.00000527", | |
| "close": "0.00000531", | |
| "volume": "772695.00000000", | |
| "closeTime": 1521817199999, | |
| "quoteAssetVolume": "4.09065403", | |
| "trades": 226, | |
| "takerBaseAssetVolume": "402127.00000000", | |
| "takerQuoteAssetVolume": "2.13093259", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521817200000, | |
| "open": "0.00000531", | |
| "high": "0.00000533", | |
| "low": "0.00000520", | |
| "close": "0.00000527", | |
| "volume": "1019531.00000000", | |
| "closeTime": 1521818099999, | |
| "quoteAssetVolume": "5.39892543", | |
| "trades": 257, | |
| "takerBaseAssetVolume": "506525.00000000", | |
| "takerQuoteAssetVolume": "2.68968750", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521818100000, | |
| "open": "0.00000527", | |
| "high": "0.00000530", | |
| "low": "0.00000521", | |
| "close": "0.00000528", | |
| "volume": "462423.00000000", | |
| "closeTime": 1521818999999, | |
| "quoteAssetVolume": "2.43846693", | |
| "trades": 171, | |
| "takerBaseAssetVolume": "284828.00000000", | |
| "takerQuoteAssetVolume": "1.50659543", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521819000000, | |
| "open": "0.00000527", | |
| "high": "0.00000531", | |
| "low": "0.00000525", | |
| "close": "0.00000530", | |
| "volume": "539756.00000000", | |
| "closeTime": 1521819899999, | |
| "quoteAssetVolume": "2.85242769", | |
| "trades": 111, | |
| "takerBaseAssetVolume": "316431.00000000", | |
| "takerQuoteAssetVolume": "1.67389391", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521819900000, | |
| "open": "0.00000530", | |
| "high": "0.00000532", | |
| "low": "0.00000528", | |
| "close": "0.00000531", | |
| "volume": "768033.00000000", | |
| "closeTime": 1521820799999, | |
| "quoteAssetVolume": "4.07258443", | |
| "trades": 141, | |
| "takerBaseAssetVolume": "661792.00000000", | |
| "takerQuoteAssetVolume": "3.51002640", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521820800000, | |
| "open": "0.00000530", | |
| "high": "0.00000533", | |
| "low": "0.00000528", | |
| "close": "0.00000531", | |
| "volume": "445954.00000000", | |
| "closeTime": 1521821699999, | |
| "quoteAssetVolume": "2.36404823", | |
| "trades": 156, | |
| "takerBaseAssetVolume": "89656.00000000", | |
| "takerQuoteAssetVolume": "0.47612774", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521821700000, | |
| "open": "0.00000531", | |
| "high": "0.00000532", | |
| "low": "0.00000525", | |
| "close": "0.00000528", | |
| "volume": "1012646.00000000", | |
| "closeTime": 1521822599999, | |
| "quoteAssetVolume": "5.35840199", | |
| "trades": 246, | |
| "takerBaseAssetVolume": "537010.00000000", | |
| "takerQuoteAssetVolume": "2.84217098", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521822600000, | |
| "open": "0.00000529", | |
| "high": "0.00000540", | |
| "low": "0.00000527", | |
| "close": "0.00000532", | |
| "volume": "971924.00000000", | |
| "closeTime": 1521823499999, | |
| "quoteAssetVolume": "5.17643098", | |
| "trades": 248, | |
| "takerBaseAssetVolume": "826483.00000000", | |
| "takerQuoteAssetVolume": "4.40199786", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521823500000, | |
| "open": "0.00000533", | |
| "high": "0.00000540", | |
| "low": "0.00000531", | |
| "close": "0.00000537", | |
| "volume": "518821.00000000", | |
| "closeTime": 1521824399999, | |
| "quoteAssetVolume": "2.77831454", | |
| "trades": 231, | |
| "takerBaseAssetVolume": "206370.00000000", | |
| "takerQuoteAssetVolume": "1.10736287", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521824400000, | |
| "open": "0.00000537", | |
| "high": "0.00000539", | |
| "low": "0.00000531", | |
| "close": "0.00000533", | |
| "volume": "476462.00000000", | |
| "closeTime": 1521825299999, | |
| "quoteAssetVolume": "2.55168932", | |
| "trades": 115, | |
| "takerBaseAssetVolume": "70460.00000000", | |
| "takerQuoteAssetVolume": "0.37880795", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521825300000, | |
| "open": "0.00000533", | |
| "high": "0.00000537", | |
| "low": "0.00000525", | |
| "close": "0.00000532", | |
| "volume": "1290849.00000000", | |
| "closeTime": 1521826199999, | |
| "quoteAssetVolume": "6.84747432", | |
| "trades": 332, | |
| "takerBaseAssetVolume": "524396.00000000", | |
| "takerQuoteAssetVolume": "2.77969386", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521826200000, | |
| "open": "0.00000532", | |
| "high": "0.00000538", | |
| "low": "0.00000532", | |
| "close": "0.00000535", | |
| "volume": "608931.00000000", | |
| "closeTime": 1521827099999, | |
| "quoteAssetVolume": "3.25197677", | |
| "trades": 175, | |
| "takerBaseAssetVolume": "163880.00000000", | |
| "takerQuoteAssetVolume": "0.87715968", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521827100000, | |
| "open": "0.00000535", | |
| "high": "0.00000544", | |
| "low": "0.00000531", | |
| "close": "0.00000540", | |
| "volume": "1770946.00000000", | |
| "closeTime": 1521827999999, | |
| "quoteAssetVolume": "9.54851218", | |
| "trades": 545, | |
| "takerBaseAssetVolume": "675925.00000000", | |
| "takerQuoteAssetVolume": "3.65515942", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521828000000, | |
| "open": "0.00000540", | |
| "high": "0.00000544", | |
| "low": "0.00000533", | |
| "close": "0.00000538", | |
| "volume": "2079820.00000000", | |
| "closeTime": 1521828899999, | |
| "quoteAssetVolume": "11.25892560", | |
| "trades": 373, | |
| "takerBaseAssetVolume": "852693.00000000", | |
| "takerQuoteAssetVolume": "4.62688712", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521828900000, | |
| "open": "0.00000538", | |
| "high": "0.00000548", | |
| "low": "0.00000535", | |
| "close": "0.00000545", | |
| "volume": "2576367.00000000", | |
| "closeTime": 1521829799999, | |
| "quoteAssetVolume": "14.02468650", | |
| "trades": 454, | |
| "takerBaseAssetVolume": "1297647.00000000", | |
| "takerQuoteAssetVolume": "7.08080170", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521829800000, | |
| "open": "0.00000547", | |
| "high": "0.00000547", | |
| "low": "0.00000539", | |
| "close": "0.00000543", | |
| "volume": "1748787.00000000", | |
| "closeTime": 1521830699999, | |
| "quoteAssetVolume": "9.47867886", | |
| "trades": 318, | |
| "takerBaseAssetVolume": "421804.00000000", | |
| "takerQuoteAssetVolume": "2.29294487", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521830700000, | |
| "open": "0.00000543", | |
| "high": "0.00000547", | |
| "low": "0.00000541", | |
| "close": "0.00000544", | |
| "volume": "726614.00000000", | |
| "closeTime": 1521831599999, | |
| "quoteAssetVolume": "3.95756935", | |
| "trades": 181, | |
| "takerBaseAssetVolume": "349003.00000000", | |
| "takerQuoteAssetVolume": "1.90237542", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521831600000, | |
| "open": "0.00000544", | |
| "high": "0.00000547", | |
| "low": "0.00000534", | |
| "close": "0.00000545", | |
| "volume": "1076503.00000000", | |
| "closeTime": 1521832499999, | |
| "quoteAssetVolume": "5.83565013", | |
| "trades": 274, | |
| "takerBaseAssetVolume": "484855.00000000", | |
| "takerQuoteAssetVolume": "2.63996746", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521832500000, | |
| "open": "0.00000543", | |
| "high": "0.00000545", | |
| "low": "0.00000532", | |
| "close": "0.00000534", | |
| "volume": "1452067.00000000", | |
| "closeTime": 1521833399999, | |
| "quoteAssetVolume": "7.78830896", | |
| "trades": 350, | |
| "takerBaseAssetVolume": "750539.00000000", | |
| "takerQuoteAssetVolume": "4.02578603", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521833400000, | |
| "open": "0.00000534", | |
| "high": "0.00000549", | |
| "low": "0.00000531", | |
| "close": "0.00000541", | |
| "volume": "2305509.00000000", | |
| "closeTime": 1521834299999, | |
| "quoteAssetVolume": "12.45665227", | |
| "trades": 360, | |
| "takerBaseAssetVolume": "1803553.00000000", | |
| "takerQuoteAssetVolume": "9.77513751", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521834300000, | |
| "open": "0.00000542", | |
| "high": "0.00000552", | |
| "low": "0.00000537", | |
| "close": "0.00000550", | |
| "volume": "2672784.00000000", | |
| "closeTime": 1521835199999, | |
| "quoteAssetVolume": "14.65894839", | |
| "trades": 473, | |
| "takerBaseAssetVolume": "1718074.00000000", | |
| "takerQuoteAssetVolume": "9.44527214", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521835200000, | |
| "open": "0.00000549", | |
| "high": "0.00000565", | |
| "low": "0.00000548", | |
| "close": "0.00000563", | |
| "volume": "6635442.00000000", | |
| "closeTime": 1521836099999, | |
| "quoteAssetVolume": "36.81428899", | |
| "trades": 827, | |
| "takerBaseAssetVolume": "3917599.00000000", | |
| "takerQuoteAssetVolume": "21.75852119", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521836100000, | |
| "open": "0.00000562", | |
| "high": "0.00000616", | |
| "low": "0.00000560", | |
| "close": "0.00000582", | |
| "volume": "33223756.00000000", | |
| "closeTime": 1521836999999, | |
| "quoteAssetVolume": "197.21384855", | |
| "trades": 4585, | |
| "takerBaseAssetVolume": "18651808.00000000", | |
| "takerQuoteAssetVolume": "110.77570404", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521837000000, | |
| "open": "0.00000581", | |
| "high": "0.00000620", | |
| "low": "0.00000565", | |
| "close": "0.00000599", | |
| "volume": "17976527.00000000", | |
| "closeTime": 1521837899999, | |
| "quoteAssetVolume": "106.52384211", | |
| "trades": 2796, | |
| "takerBaseAssetVolume": "8268978.00000000", | |
| "takerQuoteAssetVolume": "49.12251423", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521837900000, | |
| "open": "0.00000598", | |
| "high": "0.00000598", | |
| "low": "0.00000576", | |
| "close": "0.00000581", | |
| "volume": "6982575.00000000", | |
| "closeTime": 1521838799999, | |
| "quoteAssetVolume": "40.80606738", | |
| "trades": 1094, | |
| "takerBaseAssetVolume": "2787587.00000000", | |
| "takerQuoteAssetVolume": "16.28696637", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521838800000, | |
| "open": "0.00000581", | |
| "high": "0.00000590", | |
| "low": "0.00000560", | |
| "close": "0.00000562", | |
| "volume": "6693719.00000000", | |
| "closeTime": 1521839699999, | |
| "quoteAssetVolume": "38.43507477", | |
| "trades": 1091, | |
| "takerBaseAssetVolume": "2170344.00000000", | |
| "takerQuoteAssetVolume": "12.49510853", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521839700000, | |
| "open": "0.00000564", | |
| "high": "0.00000579", | |
| "low": "0.00000562", | |
| "close": "0.00000576", | |
| "volume": "2358870.00000000", | |
| "closeTime": 1521840599999, | |
| "quoteAssetVolume": "13.46885330", | |
| "trades": 437, | |
| "takerBaseAssetVolume": "923272.00000000", | |
| "takerQuoteAssetVolume": "5.26871543", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521840600000, | |
| "open": "0.00000577", | |
| "high": "0.00000595", | |
| "low": "0.00000575", | |
| "close": "0.00000582", | |
| "volume": "3759164.00000000", | |
| "closeTime": 1521841499999, | |
| "quoteAssetVolume": "22.05403683", | |
| "trades": 729, | |
| "takerBaseAssetVolume": "2035585.00000000", | |
| "takerQuoteAssetVolume": "11.95764709", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521841500000, | |
| "open": "0.00000585", | |
| "high": "0.00000605", | |
| "low": "0.00000581", | |
| "close": "0.00000598", | |
| "volume": "3226226.00000000", | |
| "closeTime": 1521842399999, | |
| "quoteAssetVolume": "19.16712546", | |
| "trades": 579, | |
| "takerBaseAssetVolume": "1671015.00000000", | |
| "takerQuoteAssetVolume": "9.94334191", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521842400000, | |
| "open": "0.00000598", | |
| "high": "0.00000598", | |
| "low": "0.00000579", | |
| "close": "0.00000588", | |
| "volume": "3330201.00000000", | |
| "closeTime": 1521843299999, | |
| "quoteAssetVolume": "19.58084233", | |
| "trades": 692, | |
| "takerBaseAssetVolume": "1259767.00000000", | |
| "takerQuoteAssetVolume": "7.41513601", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521843300000, | |
| "open": "0.00000588", | |
| "high": "0.00000588", | |
| "low": "0.00000573", | |
| "close": "0.00000578", | |
| "volume": "2257126.00000000", | |
| "closeTime": 1521844199999, | |
| "quoteAssetVolume": "13.09530507", | |
| "trades": 365, | |
| "takerBaseAssetVolume": "1001628.00000000", | |
| "takerQuoteAssetVolume": "5.81448710", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521844200000, | |
| "open": "0.00000578", | |
| "high": "0.00000582", | |
| "low": "0.00000569", | |
| "close": "0.00000581", | |
| "volume": "1875483.00000000", | |
| "closeTime": 1521845099999, | |
| "quoteAssetVolume": "10.77213857", | |
| "trades": 506, | |
| "takerBaseAssetVolume": "818390.00000000", | |
| "takerQuoteAssetVolume": "4.71689954", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521845100000, | |
| "open": "0.00000581", | |
| "high": "0.00000594", | |
| "low": "0.00000580", | |
| "close": "0.00000585", | |
| "volume": "1417148.00000000", | |
| "closeTime": 1521845999999, | |
| "quoteAssetVolume": "8.33945967", | |
| "trades": 442, | |
| "takerBaseAssetVolume": "713783.00000000", | |
| "takerQuoteAssetVolume": "4.19942727", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521846000000, | |
| "open": "0.00000584", | |
| "high": "0.00000618", | |
| "low": "0.00000582", | |
| "close": "0.00000601", | |
| "volume": "6361778.00000000", | |
| "closeTime": 1521846899999, | |
| "quoteAssetVolume": "38.43118616", | |
| "trades": 1102, | |
| "takerBaseAssetVolume": "3497756.00000000", | |
| "takerQuoteAssetVolume": "21.18544668", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521846900000, | |
| "open": "0.00000601", | |
| "high": "0.00000609", | |
| "low": "0.00000593", | |
| "close": "0.00000603", | |
| "volume": "2024452.00000000", | |
| "closeTime": 1521847799999, | |
| "quoteAssetVolume": "12.20127548", | |
| "trades": 478, | |
| "takerBaseAssetVolume": "911282.00000000", | |
| "takerQuoteAssetVolume": "5.50579473", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521847800000, | |
| "open": "0.00000602", | |
| "high": "0.00000614", | |
| "low": "0.00000600", | |
| "close": "0.00000610", | |
| "volume": "4002609.00000000", | |
| "closeTime": 1521848699999, | |
| "quoteAssetVolume": "24.29825362", | |
| "trades": 488, | |
| "takerBaseAssetVolume": "2454240.00000000", | |
| "takerQuoteAssetVolume": "14.90468889", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521848700000, | |
| "open": "0.00000610", | |
| "high": "0.00000610", | |
| "low": "0.00000592", | |
| "close": "0.00000596", | |
| "volume": "2659759.00000000", | |
| "closeTime": 1521849599999, | |
| "quoteAssetVolume": "15.94218498", | |
| "trades": 567, | |
| "takerBaseAssetVolume": "931412.00000000", | |
| "takerQuoteAssetVolume": "5.59078146", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521849600000, | |
| "open": "0.00000597", | |
| "high": "0.00000610", | |
| "low": "0.00000590", | |
| "close": "0.00000607", | |
| "volume": "3257676.00000000", | |
| "closeTime": 1521850499999, | |
| "quoteAssetVolume": "19.51250260", | |
| "trades": 477, | |
| "takerBaseAssetVolume": "1980288.00000000", | |
| "takerQuoteAssetVolume": "11.88582340", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521850500000, | |
| "open": "0.00000607", | |
| "high": "0.00000611", | |
| "low": "0.00000600", | |
| "close": "0.00000607", | |
| "volume": "2217052.00000000", | |
| "closeTime": 1521851399999, | |
| "quoteAssetVolume": "13.46330742", | |
| "trades": 353, | |
| "takerBaseAssetVolume": "1165147.00000000", | |
| "takerQuoteAssetVolume": "7.09021401", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521851400000, | |
| "open": "0.00000607", | |
| "high": "0.00000609", | |
| "low": "0.00000599", | |
| "close": "0.00000603", | |
| "volume": "1589327.00000000", | |
| "closeTime": 1521852299999, | |
| "quoteAssetVolume": "9.59823104", | |
| "trades": 311, | |
| "takerBaseAssetVolume": "659475.00000000", | |
| "takerQuoteAssetVolume": "3.98822527", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521852300000, | |
| "open": "0.00000603", | |
| "high": "0.00000615", | |
| "low": "0.00000598", | |
| "close": "0.00000613", | |
| "volume": "3353868.00000000", | |
| "closeTime": 1521853199999, | |
| "quoteAssetVolume": "20.33068673", | |
| "trades": 397, | |
| "takerBaseAssetVolume": "1368144.00000000", | |
| "takerQuoteAssetVolume": "8.32873340", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521853200000, | |
| "open": "0.00000613", | |
| "high": "0.00000639", | |
| "low": "0.00000612", | |
| "close": "0.00000632", | |
| "volume": "11809380.00000000", | |
| "closeTime": 1521854099999, | |
| "quoteAssetVolume": "73.93389821", | |
| "trades": 1107, | |
| "takerBaseAssetVolume": "7971707.00000000", | |
| "takerQuoteAssetVolume": "49.83515652", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521854100000, | |
| "open": "0.00000631", | |
| "high": "0.00000632", | |
| "low": "0.00000612", | |
| "close": "0.00000615", | |
| "volume": "3350814.00000000", | |
| "closeTime": 1521854999999, | |
| "quoteAssetVolume": "20.80478330", | |
| "trades": 830, | |
| "takerBaseAssetVolume": "1537225.00000000", | |
| "takerQuoteAssetVolume": "9.56930199", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521855000000, | |
| "open": "0.00000615", | |
| "high": "0.00000615", | |
| "low": "0.00000597", | |
| "close": "0.00000610", | |
| "volume": "4364756.00000000", | |
| "closeTime": 1521855899999, | |
| "quoteAssetVolume": "26.45870646", | |
| "trades": 837, | |
| "takerBaseAssetVolume": "2047636.00000000", | |
| "takerQuoteAssetVolume": "12.43017587", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521855900000, | |
| "open": "0.00000610", | |
| "high": "0.00000611", | |
| "low": "0.00000594", | |
| "close": "0.00000598", | |
| "volume": "2016342.00000000", | |
| "closeTime": 1521856799999, | |
| "quoteAssetVolume": "12.11335423", | |
| "trades": 425, | |
| "takerBaseAssetVolume": "859386.00000000", | |
| "takerQuoteAssetVolume": "5.16194866", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521856800000, | |
| "open": "0.00000598", | |
| "high": "0.00000598", | |
| "low": "0.00000577", | |
| "close": "0.00000592", | |
| "volume": "3462603.00000000", | |
| "closeTime": 1521857699999, | |
| "quoteAssetVolume": "20.30988136", | |
| "trades": 1050, | |
| "takerBaseAssetVolume": "1580679.00000000", | |
| "takerQuoteAssetVolume": "9.27278054", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521857700000, | |
| "open": "0.00000590", | |
| "high": "0.00000606", | |
| "low": "0.00000586", | |
| "close": "0.00000595", | |
| "volume": "1869834.00000000", | |
| "closeTime": 1521858599999, | |
| "quoteAssetVolume": "11.10070754", | |
| "trades": 559, | |
| "takerBaseAssetVolume": "732837.00000000", | |
| "takerQuoteAssetVolume": "4.36090027", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521858600000, | |
| "open": "0.00000594", | |
| "high": "0.00000594", | |
| "low": "0.00000584", | |
| "close": "0.00000589", | |
| "volume": "610178.00000000", | |
| "closeTime": 1521859499999, | |
| "quoteAssetVolume": "3.58814217", | |
| "trades": 181, | |
| "takerBaseAssetVolume": "231579.00000000", | |
| "takerQuoteAssetVolume": "1.36434599", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521859500000, | |
| "open": "0.00000589", | |
| "high": "0.00000590", | |
| "low": "0.00000587", | |
| "close": "0.00000589", | |
| "volume": "806501.00000000", | |
| "closeTime": 1521860399999, | |
| "quoteAssetVolume": "4.75170187", | |
| "trades": 113, | |
| "takerBaseAssetVolume": "604937.00000000", | |
| "takerQuoteAssetVolume": "3.56566416", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521860400000, | |
| "open": "0.00000591", | |
| "high": "0.00000598", | |
| "low": "0.00000591", | |
| "close": "0.00000596", | |
| "volume": "727479.00000000", | |
| "closeTime": 1521861299999, | |
| "quoteAssetVolume": "4.32159510", | |
| "trades": 142, | |
| "takerBaseAssetVolume": "398369.00000000", | |
| "takerQuoteAssetVolume": "2.36855103", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521861300000, | |
| "open": "0.00000596", | |
| "high": "0.00000604", | |
| "low": "0.00000596", | |
| "close": "0.00000603", | |
| "volume": "1097234.00000000", | |
| "closeTime": 1521862199999, | |
| "quoteAssetVolume": "6.58818861", | |
| "trades": 214, | |
| "takerBaseAssetVolume": "573479.00000000", | |
| "takerQuoteAssetVolume": "3.44359286", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521862200000, | |
| "open": "0.00000601", | |
| "high": "0.00000606", | |
| "low": "0.00000599", | |
| "close": "0.00000601", | |
| "volume": "729598.00000000", | |
| "closeTime": 1521863099999, | |
| "quoteAssetVolume": "4.38885196", | |
| "trades": 151, | |
| "takerBaseAssetVolume": "301267.00000000", | |
| "takerQuoteAssetVolume": "1.81538703", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521863100000, | |
| "open": "0.00000601", | |
| "high": "0.00000602", | |
| "low": "0.00000597", | |
| "close": "0.00000598", | |
| "volume": "419448.00000000", | |
| "closeTime": 1521863999999, | |
| "quoteAssetVolume": "2.50900718", | |
| "trades": 89, | |
| "takerBaseAssetVolume": "84155.00000000", | |
| "takerQuoteAssetVolume": "0.50457889", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521864000000, | |
| "open": "0.00000598", | |
| "high": "0.00000598", | |
| "low": "0.00000579", | |
| "close": "0.00000590", | |
| "volume": "2709215.00000000", | |
| "closeTime": 1521864899999, | |
| "quoteAssetVolume": "15.93237191", | |
| "trades": 754, | |
| "takerBaseAssetVolume": "565272.00000000", | |
| "takerQuoteAssetVolume": "3.32933958", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521864900000, | |
| "open": "0.00000589", | |
| "high": "0.00000590", | |
| "low": "0.00000569", | |
| "close": "0.00000584", | |
| "volume": "2893543.00000000", | |
| "closeTime": 1521865799999, | |
| "quoteAssetVolume": "16.75359663", | |
| "trades": 808, | |
| "takerBaseAssetVolume": "1042335.00000000", | |
| "takerQuoteAssetVolume": "6.06933308", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521865800000, | |
| "open": "0.00000584", | |
| "high": "0.00000584", | |
| "low": "0.00000578", | |
| "close": "0.00000580", | |
| "volume": "662043.00000000", | |
| "closeTime": 1521866699999, | |
| "quoteAssetVolume": "3.83754140", | |
| "trades": 193, | |
| "takerBaseAssetVolume": "146079.00000000", | |
| "takerQuoteAssetVolume": "0.84925792", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521866700000, | |
| "open": "0.00000580", | |
| "high": "0.00000585", | |
| "low": "0.00000577", | |
| "close": "0.00000583", | |
| "volume": "656527.00000000", | |
| "closeTime": 1521867599999, | |
| "quoteAssetVolume": "3.80961827", | |
| "trades": 181, | |
| "takerBaseAssetVolume": "379533.00000000", | |
| "takerQuoteAssetVolume": "2.20778874", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521867600000, | |
| "open": "0.00000583", | |
| "high": "0.00000597", | |
| "low": "0.00000579", | |
| "close": "0.00000597", | |
| "volume": "938591.00000000", | |
| "closeTime": 1521868499999, | |
| "quoteAssetVolume": "5.53787736", | |
| "trades": 367, | |
| "takerBaseAssetVolume": "464905.00000000", | |
| "takerQuoteAssetVolume": "2.74357935", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521868500000, | |
| "open": "0.00000595", | |
| "high": "0.00000599", | |
| "low": "0.00000583", | |
| "close": "0.00000585", | |
| "volume": "1460759.00000000", | |
| "closeTime": 1521869399999, | |
| "quoteAssetVolume": "8.61722323", | |
| "trades": 412, | |
| "takerBaseAssetVolume": "452111.00000000", | |
| "takerQuoteAssetVolume": "2.65191585", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521869400000, | |
| "open": "0.00000585", | |
| "high": "0.00000604", | |
| "low": "0.00000585", | |
| "close": "0.00000601", | |
| "volume": "1976989.00000000", | |
| "closeTime": 1521870299999, | |
| "quoteAssetVolume": "11.72680709", | |
| "trades": 461, | |
| "takerBaseAssetVolume": "1017364.00000000", | |
| "takerQuoteAssetVolume": "6.03721238", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521870300000, | |
| "open": "0.00000601", | |
| "high": "0.00000605", | |
| "low": "0.00000594", | |
| "close": "0.00000598", | |
| "volume": "1179575.00000000", | |
| "closeTime": 1521871199999, | |
| "quoteAssetVolume": "7.08042347", | |
| "trades": 380, | |
| "takerBaseAssetVolume": "654919.00000000", | |
| "takerQuoteAssetVolume": "3.93751242", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521871200000, | |
| "open": "0.00000597", | |
| "high": "0.00000598", | |
| "low": "0.00000592", | |
| "close": "0.00000597", | |
| "volume": "478085.00000000", | |
| "closeTime": 1521872099999, | |
| "quoteAssetVolume": "2.84505344", | |
| "trades": 151, | |
| "takerBaseAssetVolume": "227906.00000000", | |
| "takerQuoteAssetVolume": "1.35564064", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521872100000, | |
| "open": "0.00000595", | |
| "high": "0.00000603", | |
| "low": "0.00000593", | |
| "close": "0.00000597", | |
| "volume": "1067770.00000000", | |
| "closeTime": 1521872999999, | |
| "quoteAssetVolume": "6.36985921", | |
| "trades": 235, | |
| "takerBaseAssetVolume": "362008.00000000", | |
| "takerQuoteAssetVolume": "2.16346766", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521873000000, | |
| "open": "0.00000596", | |
| "high": "0.00000598", | |
| "low": "0.00000594", | |
| "close": "0.00000596", | |
| "volume": "613983.00000000", | |
| "closeTime": 1521873899999, | |
| "quoteAssetVolume": "3.65736253", | |
| "trades": 128, | |
| "takerBaseAssetVolume": "254102.00000000", | |
| "takerQuoteAssetVolume": "1.51537711", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521873900000, | |
| "open": "0.00000596", | |
| "high": "0.00000597", | |
| "low": "0.00000585", | |
| "close": "0.00000588", | |
| "volume": "1355519.00000000", | |
| "closeTime": 1521874799999, | |
| "quoteAssetVolume": "8.02747844", | |
| "trades": 241, | |
| "takerBaseAssetVolume": "518724.00000000", | |
| "takerQuoteAssetVolume": "3.07801173", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521874800000, | |
| "open": "0.00000587", | |
| "high": "0.00000596", | |
| "low": "0.00000586", | |
| "close": "0.00000594", | |
| "volume": "650142.00000000", | |
| "closeTime": 1521875699999, | |
| "quoteAssetVolume": "3.85237502", | |
| "trades": 158, | |
| "takerBaseAssetVolume": "473410.00000000", | |
| "takerQuoteAssetVolume": "2.80488726", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521875700000, | |
| "open": "0.00000594", | |
| "high": "0.00000602", | |
| "low": "0.00000594", | |
| "close": "0.00000596", | |
| "volume": "1153541.00000000", | |
| "closeTime": 1521876599999, | |
| "quoteAssetVolume": "6.89397818", | |
| "trades": 279, | |
| "takerBaseAssetVolume": "707245.00000000", | |
| "takerQuoteAssetVolume": "4.23449529", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521876600000, | |
| "open": "0.00000598", | |
| "high": "0.00000610", | |
| "low": "0.00000596", | |
| "close": "0.00000609", | |
| "volume": "2500556.00000000", | |
| "closeTime": 1521877499999, | |
| "quoteAssetVolume": "15.14894471", | |
| "trades": 420, | |
| "takerBaseAssetVolume": "1759864.00000000", | |
| "takerQuoteAssetVolume": "10.67543721", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521877500000, | |
| "open": "0.00000610", | |
| "high": "0.00000610", | |
| "low": "0.00000605", | |
| "close": "0.00000610", | |
| "volume": "964344.00000000", | |
| "closeTime": 1521878399999, | |
| "quoteAssetVolume": "5.85798049", | |
| "trades": 211, | |
| "takerBaseAssetVolume": "405829.00000000", | |
| "takerQuoteAssetVolume": "2.46828862", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521878400000, | |
| "open": "0.00000610", | |
| "high": "0.00000632", | |
| "low": "0.00000606", | |
| "close": "0.00000630", | |
| "volume": "4830147.00000000", | |
| "closeTime": 1521879299999, | |
| "quoteAssetVolume": "30.07359342", | |
| "trades": 784, | |
| "takerBaseAssetVolume": "3528606.00000000", | |
| "takerQuoteAssetVolume": "21.99823410", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521879300000, | |
| "open": "0.00000630", | |
| "high": "0.00000634", | |
| "low": "0.00000618", | |
| "close": "0.00000625", | |
| "volume": "3971982.00000000", | |
| "closeTime": 1521880199999, | |
| "quoteAssetVolume": "24.87329940", | |
| "trades": 808, | |
| "takerBaseAssetVolume": "1807097.00000000", | |
| "takerQuoteAssetVolume": "11.30892016", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521880200000, | |
| "open": "0.00000625", | |
| "high": "0.00000631", | |
| "low": "0.00000624", | |
| "close": "0.00000627", | |
| "volume": "2175297.00000000", | |
| "closeTime": 1521881099999, | |
| "quoteAssetVolume": "13.66591549", | |
| "trades": 449, | |
| "takerBaseAssetVolume": "899096.00000000", | |
| "takerQuoteAssetVolume": "5.65541468", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521881100000, | |
| "open": "0.00000627", | |
| "high": "0.00000627", | |
| "low": "0.00000617", | |
| "close": "0.00000620", | |
| "volume": "1887309.00000000", | |
| "closeTime": 1521881999999, | |
| "quoteAssetVolume": "11.71115182", | |
| "trades": 375, | |
| "takerBaseAssetVolume": "563949.00000000", | |
| "takerQuoteAssetVolume": "3.50728088", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521882000000, | |
| "open": "0.00000621", | |
| "high": "0.00000628", | |
| "low": "0.00000615", | |
| "close": "0.00000626", | |
| "volume": "1356661.00000000", | |
| "closeTime": 1521882899999, | |
| "quoteAssetVolume": "8.40868843", | |
| "trades": 245, | |
| "takerBaseAssetVolume": "745678.00000000", | |
| "takerQuoteAssetVolume": "4.62634753", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521882900000, | |
| "open": "0.00000626", | |
| "high": "0.00000635", | |
| "low": "0.00000620", | |
| "close": "0.00000625", | |
| "volume": "3306676.00000000", | |
| "closeTime": 1521883799999, | |
| "quoteAssetVolume": "20.82325682", | |
| "trades": 482, | |
| "takerBaseAssetVolume": "1951844.00000000", | |
| "takerQuoteAssetVolume": "12.31086520", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521883800000, | |
| "open": "0.00000624", | |
| "high": "0.00000626", | |
| "low": "0.00000618", | |
| "close": "0.00000623", | |
| "volume": "1381365.00000000", | |
| "closeTime": 1521884699999, | |
| "quoteAssetVolume": "8.59152585", | |
| "trades": 218, | |
| "takerBaseAssetVolume": "272334.00000000", | |
| "takerQuoteAssetVolume": "1.69736129", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521884700000, | |
| "open": "0.00000621", | |
| "high": "0.00000621", | |
| "low": "0.00000602", | |
| "close": "0.00000605", | |
| "volume": "3505587.00000000", | |
| "closeTime": 1521885599999, | |
| "quoteAssetVolume": "21.27385499", | |
| "trades": 908, | |
| "takerBaseAssetVolume": "1055791.00000000", | |
| "takerQuoteAssetVolume": "6.42783348", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521885600000, | |
| "open": "0.00000605", | |
| "high": "0.00000607", | |
| "low": "0.00000590", | |
| "close": "0.00000596", | |
| "volume": "2566270.00000000", | |
| "closeTime": 1521886499999, | |
| "quoteAssetVolume": "15.37121096", | |
| "trades": 758, | |
| "takerBaseAssetVolume": "1161949.00000000", | |
| "takerQuoteAssetVolume": "6.97528138", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521886500000, | |
| "open": "0.00000596", | |
| "high": "0.00000599", | |
| "low": "0.00000588", | |
| "close": "0.00000590", | |
| "volume": "1304762.00000000", | |
| "closeTime": 1521887399999, | |
| "quoteAssetVolume": "7.72722853", | |
| "trades": 277, | |
| "takerBaseAssetVolume": "355199.00000000", | |
| "takerQuoteAssetVolume": "2.10678285", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521887400000, | |
| "open": "0.00000590", | |
| "high": "0.00000595", | |
| "low": "0.00000587", | |
| "close": "0.00000590", | |
| "volume": "1345682.00000000", | |
| "closeTime": 1521888299999, | |
| "quoteAssetVolume": "7.93415112", | |
| "trades": 245, | |
| "takerBaseAssetVolume": "521733.00000000", | |
| "takerQuoteAssetVolume": "3.08067052", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521888300000, | |
| "open": "0.00000590", | |
| "high": "0.00000608", | |
| "low": "0.00000588", | |
| "close": "0.00000603", | |
| "volume": "1614319.00000000", | |
| "closeTime": 1521889199999, | |
| "quoteAssetVolume": "9.67459955", | |
| "trades": 449, | |
| "takerBaseAssetVolume": "802232.00000000", | |
| "takerQuoteAssetVolume": "4.80503154", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521889200000, | |
| "open": "0.00000601", | |
| "high": "0.00000606", | |
| "low": "0.00000599", | |
| "close": "0.00000603", | |
| "volume": "831990.00000000", | |
| "closeTime": 1521890099999, | |
| "quoteAssetVolume": "5.01545117", | |
| "trades": 203, | |
| "takerBaseAssetVolume": "421813.00000000", | |
| "takerQuoteAssetVolume": "2.54579591", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521890100000, | |
| "open": "0.00000605", | |
| "high": "0.00000605", | |
| "low": "0.00000596", | |
| "close": "0.00000598", | |
| "volume": "957033.00000000", | |
| "closeTime": 1521890999999, | |
| "quoteAssetVolume": "5.73998137", | |
| "trades": 185, | |
| "takerBaseAssetVolume": "529116.00000000", | |
| "takerQuoteAssetVolume": "3.17407789", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521891000000, | |
| "open": "0.00000598", | |
| "high": "0.00000598", | |
| "low": "0.00000590", | |
| "close": "0.00000591", | |
| "volume": "834310.00000000", | |
| "closeTime": 1521891899999, | |
| "quoteAssetVolume": "4.94468758", | |
| "trades": 246, | |
| "takerBaseAssetVolume": "242149.00000000", | |
| "takerQuoteAssetVolume": "1.43819677", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521891900000, | |
| "open": "0.00000591", | |
| "high": "0.00000605", | |
| "low": "0.00000590", | |
| "close": "0.00000602", | |
| "volume": "1180742.00000000", | |
| "closeTime": 1521892799999, | |
| "quoteAssetVolume": "7.05573367", | |
| "trades": 245, | |
| "takerBaseAssetVolume": "760781.00000000", | |
| "takerQuoteAssetVolume": "4.53859371", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521892800000, | |
| "open": "0.00000601", | |
| "high": "0.00000602", | |
| "low": "0.00000592", | |
| "close": "0.00000595", | |
| "volume": "1315311.00000000", | |
| "closeTime": 1521893699999, | |
| "quoteAssetVolume": "7.85238147", | |
| "trades": 208, | |
| "takerBaseAssetVolume": "418400.00000000", | |
| "takerQuoteAssetVolume": "2.49674920", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521893700000, | |
| "open": "0.00000595", | |
| "high": "0.00000598", | |
| "low": "0.00000594", | |
| "close": "0.00000597", | |
| "volume": "703310.00000000", | |
| "closeTime": 1521894599999, | |
| "quoteAssetVolume": "4.19070609", | |
| "trades": 113, | |
| "takerBaseAssetVolume": "181100.00000000", | |
| "takerQuoteAssetVolume": "1.07958585", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521894600000, | |
| "open": "0.00000597", | |
| "high": "0.00000599", | |
| "low": "0.00000596", | |
| "close": "0.00000597", | |
| "volume": "881681.00000000", | |
| "closeTime": 1521895499999, | |
| "quoteAssetVolume": "5.26200036", | |
| "trades": 95, | |
| "takerBaseAssetVolume": "508192.00000000", | |
| "takerQuoteAssetVolume": "3.03531581", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521895500000, | |
| "open": "0.00000597", | |
| "high": "0.00000611", | |
| "low": "0.00000597", | |
| "close": "0.00000608", | |
| "volume": "1991489.00000000", | |
| "closeTime": 1521896399999, | |
| "quoteAssetVolume": "12.08545255", | |
| "trades": 404, | |
| "takerBaseAssetVolume": "1326963.00000000", | |
| "takerQuoteAssetVolume": "8.06147140", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521896400000, | |
| "open": "0.00000608", | |
| "high": "0.00000610", | |
| "low": "0.00000604", | |
| "close": "0.00000607", | |
| "volume": "1789520.00000000", | |
| "closeTime": 1521897299999, | |
| "quoteAssetVolume": "10.87322923", | |
| "trades": 245, | |
| "takerBaseAssetVolume": "1191148.00000000", | |
| "takerQuoteAssetVolume": "7.24365968", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521897300000, | |
| "open": "0.00000608", | |
| "high": "0.00000640", | |
| "low": "0.00000607", | |
| "close": "0.00000625", | |
| "volume": "5882293.00000000", | |
| "closeTime": 1521898199999, | |
| "quoteAssetVolume": "36.78610695", | |
| "trades": 799, | |
| "takerBaseAssetVolume": "4951062.00000000", | |
| "takerQuoteAssetVolume": "31.04173016", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521898200000, | |
| "open": "0.00000626", | |
| "high": "0.00000644", | |
| "low": "0.00000619", | |
| "close": "0.00000637", | |
| "volume": "6159806.00000000", | |
| "closeTime": 1521899099999, | |
| "quoteAssetVolume": "38.95847500", | |
| "trades": 1183, | |
| "takerBaseAssetVolume": "3024705.00000000", | |
| "takerQuoteAssetVolume": "19.13733894", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521899100000, | |
| "open": "0.00000637", | |
| "high": "0.00000637", | |
| "low": "0.00000615", | |
| "close": "0.00000623", | |
| "volume": "2173702.00000000", | |
| "closeTime": 1521899999999, | |
| "quoteAssetVolume": "13.52280228", | |
| "trades": 593, | |
| "takerBaseAssetVolume": "860388.00000000", | |
| "takerQuoteAssetVolume": "5.35474472", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521900000000, | |
| "open": "0.00000624", | |
| "high": "0.00000626", | |
| "low": "0.00000618", | |
| "close": "0.00000620", | |
| "volume": "1807935.00000000", | |
| "closeTime": 1521900899999, | |
| "quoteAssetVolume": "11.23187695", | |
| "trades": 277, | |
| "takerBaseAssetVolume": "677479.00000000", | |
| "takerQuoteAssetVolume": "4.21218236", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521900900000, | |
| "open": "0.00000619", | |
| "high": "0.00000620", | |
| "low": "0.00000615", | |
| "close": "0.00000620", | |
| "volume": "1588938.00000000", | |
| "closeTime": 1521901799999, | |
| "quoteAssetVolume": "9.83049394", | |
| "trades": 275, | |
| "takerBaseAssetVolume": "1057703.00000000", | |
| "takerQuoteAssetVolume": "6.55073970", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521901800000, | |
| "open": "0.00000621", | |
| "high": "0.00000634", | |
| "low": "0.00000620", | |
| "close": "0.00000625", | |
| "volume": "3527913.00000000", | |
| "closeTime": 1521902699999, | |
| "quoteAssetVolume": "22.10542323", | |
| "trades": 460, | |
| "takerBaseAssetVolume": "1602709.00000000", | |
| "takerQuoteAssetVolume": "10.04235475", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521902700000, | |
| "open": "0.00000626", | |
| "high": "0.00000634", | |
| "low": "0.00000622", | |
| "close": "0.00000630", | |
| "volume": "2317484.00000000", | |
| "closeTime": 1521903599999, | |
| "quoteAssetVolume": "14.57230810", | |
| "trades": 338, | |
| "takerBaseAssetVolume": "1129427.00000000", | |
| "takerQuoteAssetVolume": "7.11425682", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521903600000, | |
| "open": "0.00000630", | |
| "high": "0.00000638", | |
| "low": "0.00000630", | |
| "close": "0.00000636", | |
| "volume": "2214694.00000000", | |
| "closeTime": 1521904499999, | |
| "quoteAssetVolume": "14.03868769", | |
| "trades": 305, | |
| "takerBaseAssetVolume": "1381018.00000000", | |
| "takerQuoteAssetVolume": "8.76470081", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521904500000, | |
| "open": "0.00000636", | |
| "high": "0.00000639", | |
| "low": "0.00000627", | |
| "close": "0.00000632", | |
| "volume": "3132352.00000000", | |
| "closeTime": 1521905399999, | |
| "quoteAssetVolume": "19.86249070", | |
| "trades": 453, | |
| "takerBaseAssetVolume": "1523040.00000000", | |
| "takerQuoteAssetVolume": "9.65642258", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521905400000, | |
| "open": "0.00000632", | |
| "high": "0.00000637", | |
| "low": "0.00000629", | |
| "close": "0.00000629", | |
| "volume": "2217760.00000000", | |
| "closeTime": 1521906299999, | |
| "quoteAssetVolume": "14.02750199", | |
| "trades": 482, | |
| "takerBaseAssetVolume": "1069421.00000000", | |
| "takerQuoteAssetVolume": "6.77204288", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521906300000, | |
| "open": "0.00000630", | |
| "high": "0.00000640", | |
| "low": "0.00000590", | |
| "close": "0.00000617", | |
| "volume": "11327881.00000000", | |
| "closeTime": 1521907199999, | |
| "quoteAssetVolume": "69.93494194", | |
| "trades": 1507, | |
| "takerBaseAssetVolume": "3180759.00000000", | |
| "takerQuoteAssetVolume": "19.76858850", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521907200000, | |
| "open": "0.00000618", | |
| "high": "0.00000620", | |
| "low": "0.00000608", | |
| "close": "0.00000609", | |
| "volume": "1234138.00000000", | |
| "closeTime": 1521908099999, | |
| "quoteAssetVolume": "7.55913880", | |
| "trades": 429, | |
| "takerBaseAssetVolume": "560717.00000000", | |
| "takerQuoteAssetVolume": "3.43396131", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521908100000, | |
| "open": "0.00000610", | |
| "high": "0.00000610", | |
| "low": "0.00000598", | |
| "close": "0.00000605", | |
| "volume": "2525889.00000000", | |
| "closeTime": 1521908999999, | |
| "quoteAssetVolume": "15.26449880", | |
| "trades": 690, | |
| "takerBaseAssetVolume": "1482592.00000000", | |
| "takerQuoteAssetVolume": "8.96985162", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521909000000, | |
| "open": "0.00000605", | |
| "high": "0.00000652", | |
| "low": "0.00000604", | |
| "close": "0.00000615", | |
| "volume": "8270095.00000000", | |
| "closeTime": 1521909899999, | |
| "quoteAssetVolume": "52.21778663", | |
| "trades": 1690, | |
| "takerBaseAssetVolume": "5343721.00000000", | |
| "takerQuoteAssetVolume": "33.76393461", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521909900000, | |
| "open": "0.00000615", | |
| "high": "0.00000621", | |
| "low": "0.00000615", | |
| "close": "0.00000619", | |
| "volume": "1339803.00000000", | |
| "closeTime": 1521910799999, | |
| "quoteAssetVolume": "8.28021367", | |
| "trades": 259, | |
| "takerBaseAssetVolume": "843565.00000000", | |
| "takerQuoteAssetVolume": "5.21516989", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521910800000, | |
| "open": "0.00000619", | |
| "high": "0.00000641", | |
| "low": "0.00000619", | |
| "close": "0.00000626", | |
| "volume": "2358001.00000000", | |
| "closeTime": 1521911699999, | |
| "quoteAssetVolume": "14.82062722", | |
| "trades": 592, | |
| "takerBaseAssetVolume": "1562716.00000000", | |
| "takerQuoteAssetVolume": "9.84162351", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521911700000, | |
| "open": "0.00000624", | |
| "high": "0.00000635", | |
| "low": "0.00000624", | |
| "close": "0.00000625", | |
| "volume": "1436310.00000000", | |
| "closeTime": 1521912599999, | |
| "quoteAssetVolume": "9.00732095", | |
| "trades": 339, | |
| "takerBaseAssetVolume": "827602.00000000", | |
| "takerQuoteAssetVolume": "5.19908661", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521912600000, | |
| "open": "0.00000625", | |
| "high": "0.00000626", | |
| "low": "0.00000617", | |
| "close": "0.00000617", | |
| "volume": "1281426.00000000", | |
| "closeTime": 1521913499999, | |
| "quoteAssetVolume": "7.95179029", | |
| "trades": 285, | |
| "takerBaseAssetVolume": "250274.00000000", | |
| "takerQuoteAssetVolume": "1.55311587", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521913500000, | |
| "open": "0.00000617", | |
| "high": "0.00000620", | |
| "low": "0.00000612", | |
| "close": "0.00000614", | |
| "volume": "1570525.00000000", | |
| "closeTime": 1521914399999, | |
| "quoteAssetVolume": "9.65398671", | |
| "trades": 254, | |
| "takerBaseAssetVolume": "358228.00000000", | |
| "takerQuoteAssetVolume": "2.20594277", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521914400000, | |
| "open": "0.00000614", | |
| "high": "0.00000625", | |
| "low": "0.00000614", | |
| "close": "0.00000625", | |
| "volume": "2343369.00000000", | |
| "closeTime": 1521915299999, | |
| "quoteAssetVolume": "14.54196192", | |
| "trades": 240, | |
| "takerBaseAssetVolume": "1248279.00000000", | |
| "takerQuoteAssetVolume": "7.74612807", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521915300000, | |
| "open": "0.00000624", | |
| "high": "0.00000638", | |
| "low": "0.00000619", | |
| "close": "0.00000627", | |
| "volume": "3980246.00000000", | |
| "closeTime": 1521916199999, | |
| "quoteAssetVolume": "25.11353634", | |
| "trades": 586, | |
| "takerBaseAssetVolume": "1509360.00000000", | |
| "takerQuoteAssetVolume": "9.50820867", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521916200000, | |
| "open": "0.00000627", | |
| "high": "0.00000627", | |
| "low": "0.00000615", | |
| "close": "0.00000621", | |
| "volume": "2622763.00000000", | |
| "closeTime": 1521917099999, | |
| "quoteAssetVolume": "16.24095715", | |
| "trades": 505, | |
| "takerBaseAssetVolume": "1023574.00000000", | |
| "takerQuoteAssetVolume": "6.33418981", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521917100000, | |
| "open": "0.00000620", | |
| "high": "0.00000625", | |
| "low": "0.00000618", | |
| "close": "0.00000620", | |
| "volume": "1041953.00000000", | |
| "closeTime": 1521917999999, | |
| "quoteAssetVolume": "6.47026249", | |
| "trades": 234, | |
| "takerBaseAssetVolume": "501462.00000000", | |
| "takerQuoteAssetVolume": "3.11791131", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521918000000, | |
| "open": "0.00000620", | |
| "high": "0.00000625", | |
| "low": "0.00000620", | |
| "close": "0.00000623", | |
| "volume": "769724.00000000", | |
| "closeTime": 1521918899999, | |
| "quoteAssetVolume": "4.79752911", | |
| "trades": 195, | |
| "takerBaseAssetVolume": "534579.00000000", | |
| "takerQuoteAssetVolume": "3.33383564", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521918900000, | |
| "open": "0.00000624", | |
| "high": "0.00000626", | |
| "low": "0.00000618", | |
| "close": "0.00000622", | |
| "volume": "627015.00000000", | |
| "closeTime": 1521919799999, | |
| "quoteAssetVolume": "3.89877235", | |
| "trades": 218, | |
| "takerBaseAssetVolume": "305882.00000000", | |
| "takerQuoteAssetVolume": "1.90504379", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521919800000, | |
| "open": "0.00000621", | |
| "high": "0.00000625", | |
| "low": "0.00000618", | |
| "close": "0.00000624", | |
| "volume": "477523.00000000", | |
| "closeTime": 1521920699999, | |
| "quoteAssetVolume": "2.96520278", | |
| "trades": 141, | |
| "takerBaseAssetVolume": "168059.00000000", | |
| "takerQuoteAssetVolume": "1.04536327", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521920700000, | |
| "open": "0.00000624", | |
| "high": "0.00000625", | |
| "low": "0.00000620", | |
| "close": "0.00000620", | |
| "volume": "485563.00000000", | |
| "closeTime": 1521921599999, | |
| "quoteAssetVolume": "3.02409564", | |
| "trades": 116, | |
| "takerBaseAssetVolume": "189877.00000000", | |
| "takerQuoteAssetVolume": "1.18437193", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521921600000, | |
| "open": "0.00000621", | |
| "high": "0.00000624", | |
| "low": "0.00000620", | |
| "close": "0.00000624", | |
| "volume": "455656.00000000", | |
| "closeTime": 1521922499999, | |
| "quoteAssetVolume": "2.83500690", | |
| "trades": 153, | |
| "takerBaseAssetVolume": "202590.00000000", | |
| "takerQuoteAssetVolume": "1.26072431", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521922500000, | |
| "open": "0.00000624", | |
| "high": "0.00000635", | |
| "low": "0.00000624", | |
| "close": "0.00000633", | |
| "volume": "1740869.00000000", | |
| "closeTime": 1521923399999, | |
| "quoteAssetVolume": "10.97853913", | |
| "trades": 356, | |
| "takerBaseAssetVolume": "1326374.00000000", | |
| "takerQuoteAssetVolume": "8.36681388", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521923400000, | |
| "open": "0.00000632", | |
| "high": "0.00000632", | |
| "low": "0.00000628", | |
| "close": "0.00000628", | |
| "volume": "536763.00000000", | |
| "closeTime": 1521924299999, | |
| "quoteAssetVolume": "3.38223876", | |
| "trades": 114, | |
| "takerBaseAssetVolume": "175418.00000000", | |
| "takerQuoteAssetVolume": "1.10620527", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521924300000, | |
| "open": "0.00000628", | |
| "high": "0.00000631", | |
| "low": "0.00000627", | |
| "close": "0.00000628", | |
| "volume": "538565.00000000", | |
| "closeTime": 1521925199999, | |
| "quoteAssetVolume": "3.38411388", | |
| "trades": 127, | |
| "takerBaseAssetVolume": "204773.00000000", | |
| "takerQuoteAssetVolume": "1.28832347", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521925200000, | |
| "open": "0.00000629", | |
| "high": "0.00000631", | |
| "low": "0.00000627", | |
| "close": "0.00000627", | |
| "volume": "1350636.00000000", | |
| "closeTime": 1521926099999, | |
| "quoteAssetVolume": "8.48440401", | |
| "trades": 122, | |
| "takerBaseAssetVolume": "297904.00000000", | |
| "takerQuoteAssetVolume": "1.87399033", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521926100000, | |
| "open": "0.00000627", | |
| "high": "0.00000629", | |
| "low": "0.00000620", | |
| "close": "0.00000620", | |
| "volume": "2427009.00000000", | |
| "closeTime": 1521926999999, | |
| "quoteAssetVolume": "15.17488935", | |
| "trades": 279, | |
| "takerBaseAssetVolume": "435523.00000000", | |
| "takerQuoteAssetVolume": "2.72815761", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521927000000, | |
| "open": "0.00000621", | |
| "high": "0.00000621", | |
| "low": "0.00000612", | |
| "close": "0.00000618", | |
| "volume": "1344556.00000000", | |
| "closeTime": 1521927899999, | |
| "quoteAssetVolume": "8.27957447", | |
| "trades": 427, | |
| "takerBaseAssetVolume": "622204.00000000", | |
| "takerQuoteAssetVolume": "3.83588160", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521927900000, | |
| "open": "0.00000618", | |
| "high": "0.00000627", | |
| "low": "0.00000616", | |
| "close": "0.00000624", | |
| "volume": "822489.00000000", | |
| "closeTime": 1521928799999, | |
| "quoteAssetVolume": "5.13074796", | |
| "trades": 211, | |
| "takerBaseAssetVolume": "534267.00000000", | |
| "takerQuoteAssetVolume": "3.33764411", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521928800000, | |
| "open": "0.00000623", | |
| "high": "0.00000629", | |
| "low": "0.00000614", | |
| "close": "0.00000614", | |
| "volume": "944910.00000000", | |
| "closeTime": 1521929699999, | |
| "quoteAssetVolume": "5.87796382", | |
| "trades": 247, | |
| "takerBaseAssetVolume": "589262.00000000", | |
| "takerQuoteAssetVolume": "3.67666028", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521929700000, | |
| "open": "0.00000614", | |
| "high": "0.00000616", | |
| "low": "0.00000599", | |
| "close": "0.00000612", | |
| "volume": "4662765.00000000", | |
| "closeTime": 1521930599999, | |
| "quoteAssetVolume": "28.24178032", | |
| "trades": 774, | |
| "takerBaseAssetVolume": "815889.00000000", | |
| "takerQuoteAssetVolume": "4.97966469", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521930600000, | |
| "open": "0.00000612", | |
| "high": "0.00000618", | |
| "low": "0.00000611", | |
| "close": "0.00000614", | |
| "volume": "972985.00000000", | |
| "closeTime": 1521931499999, | |
| "quoteAssetVolume": "5.97808047", | |
| "trades": 286, | |
| "takerBaseAssetVolume": "341537.00000000", | |
| "takerQuoteAssetVolume": "2.09939361", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521931500000, | |
| "open": "0.00000613", | |
| "high": "0.00000616", | |
| "low": "0.00000611", | |
| "close": "0.00000611", | |
| "volume": "921383.00000000", | |
| "closeTime": 1521932399999, | |
| "quoteAssetVolume": "5.64812034", | |
| "trades": 173, | |
| "takerBaseAssetVolume": "456081.00000000", | |
| "takerQuoteAssetVolume": "2.80118889", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521932400000, | |
| "open": "0.00000611", | |
| "high": "0.00000620", | |
| "low": "0.00000610", | |
| "close": "0.00000617", | |
| "volume": "509075.00000000", | |
| "closeTime": 1521933299999, | |
| "quoteAssetVolume": "3.12274866", | |
| "trades": 135, | |
| "takerBaseAssetVolume": "195958.00000000", | |
| "takerQuoteAssetVolume": "1.20641999", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521933300000, | |
| "open": "0.00000618", | |
| "high": "0.00000621", | |
| "low": "0.00000616", | |
| "close": "0.00000620", | |
| "volume": "255662.00000000", | |
| "closeTime": 1521934199999, | |
| "quoteAssetVolume": "1.58146866", | |
| "trades": 107, | |
| "takerBaseAssetVolume": "126903.00000000", | |
| "takerQuoteAssetVolume": "0.78512716", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521934200000, | |
| "open": "0.00000620", | |
| "high": "0.00000621", | |
| "low": "0.00000620", | |
| "close": "0.00000621", | |
| "volume": "579201.00000000", | |
| "closeTime": 1521935099999, | |
| "quoteAssetVolume": "3.59164906", | |
| "trades": 83, | |
| "takerBaseAssetVolume": "60286.00000000", | |
| "takerQuoteAssetVolume": "0.37437606", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521935100000, | |
| "open": "0.00000621", | |
| "high": "0.00000622", | |
| "low": "0.00000611", | |
| "close": "0.00000614", | |
| "volume": "906342.00000000", | |
| "closeTime": 1521935999999, | |
| "quoteAssetVolume": "5.60603131", | |
| "trades": 176, | |
| "takerBaseAssetVolume": "179758.00000000", | |
| "takerQuoteAssetVolume": "1.11333765", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521936000000, | |
| "open": "0.00000615", | |
| "high": "0.00000615", | |
| "low": "0.00000610", | |
| "close": "0.00000614", | |
| "volume": "568275.00000000", | |
| "closeTime": 1521936899999, | |
| "quoteAssetVolume": "3.47803061", | |
| "trades": 119, | |
| "takerBaseAssetVolume": "138989.00000000", | |
| "takerQuoteAssetVolume": "0.85211889", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521936900000, | |
| "open": "0.00000613", | |
| "high": "0.00000616", | |
| "low": "0.00000611", | |
| "close": "0.00000613", | |
| "volume": "462088.00000000", | |
| "closeTime": 1521937799999, | |
| "quoteAssetVolume": "2.83179543", | |
| "trades": 87, | |
| "takerBaseAssetVolume": "90410.00000000", | |
| "takerQuoteAssetVolume": "0.55512237", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521937800000, | |
| "open": "0.00000613", | |
| "high": "0.00000614", | |
| "low": "0.00000612", | |
| "close": "0.00000613", | |
| "volume": "375314.00000000", | |
| "closeTime": 1521938699999, | |
| "quoteAssetVolume": "2.30149122", | |
| "trades": 84, | |
| "takerBaseAssetVolume": "200219.00000000", | |
| "takerQuoteAssetVolume": "1.22901191", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521938700000, | |
| "open": "0.00000613", | |
| "high": "0.00000614", | |
| "low": "0.00000610", | |
| "close": "0.00000610", | |
| "volume": "851164.00000000", | |
| "closeTime": 1521939599999, | |
| "quoteAssetVolume": "5.19836405", | |
| "trades": 54, | |
| "takerBaseAssetVolume": "23736.00000000", | |
| "takerQuoteAssetVolume": "0.14565851", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521939600000, | |
| "open": "0.00000610", | |
| "high": "0.00000613", | |
| "low": "0.00000610", | |
| "close": "0.00000612", | |
| "volume": "327187.00000000", | |
| "closeTime": 1521940499999, | |
| "quoteAssetVolume": "1.99998602", | |
| "trades": 82, | |
| "takerBaseAssetVolume": "81934.00000000", | |
| "takerQuoteAssetVolume": "0.50169859", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521940500000, | |
| "open": "0.00000613", | |
| "high": "0.00000613", | |
| "low": "0.00000608", | |
| "close": "0.00000610", | |
| "volume": "785997.00000000", | |
| "closeTime": 1521941399999, | |
| "quoteAssetVolume": "4.79738253", | |
| "trades": 78, | |
| "takerBaseAssetVolume": "53442.00000000", | |
| "takerQuoteAssetVolume": "0.32642243", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521941400000, | |
| "open": "0.00000609", | |
| "high": "0.00000615", | |
| "low": "0.00000608", | |
| "close": "0.00000615", | |
| "volume": "213966.00000000", | |
| "closeTime": 1521942299999, | |
| "quoteAssetVolume": "1.31042931", | |
| "trades": 87, | |
| "takerBaseAssetVolume": "179406.00000000", | |
| "takerQuoteAssetVolume": "1.09888406", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521942300000, | |
| "open": "0.00000615", | |
| "high": "0.00000615", | |
| "low": "0.00000609", | |
| "close": "0.00000612", | |
| "volume": "295722.00000000", | |
| "closeTime": 1521943199999, | |
| "quoteAssetVolume": "1.80786315", | |
| "trades": 71, | |
| "takerBaseAssetVolume": "97508.00000000", | |
| "takerQuoteAssetVolume": "0.59774992", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521943200000, | |
| "open": "0.00000610", | |
| "high": "0.00000612", | |
| "low": "0.00000608", | |
| "close": "0.00000608", | |
| "volume": "329005.00000000", | |
| "closeTime": 1521944099999, | |
| "quoteAssetVolume": "2.00518525", | |
| "trades": 71, | |
| "takerBaseAssetVolume": "92026.00000000", | |
| "takerQuoteAssetVolume": "0.56141668", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521944100000, | |
| "open": "0.00000608", | |
| "high": "0.00000611", | |
| "low": "0.00000608", | |
| "close": "0.00000610", | |
| "volume": "114060.00000000", | |
| "closeTime": 1521944999999, | |
| "quoteAssetVolume": "0.69472493", | |
| "trades": 35, | |
| "takerBaseAssetVolume": "75664.00000000", | |
| "takerQuoteAssetVolume": "0.46127725", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521945000000, | |
| "open": "0.00000611", | |
| "high": "0.00000612", | |
| "low": "0.00000607", | |
| "close": "0.00000610", | |
| "volume": "1090847.00000000", | |
| "closeTime": 1521945899999, | |
| "quoteAssetVolume": "6.65078319", | |
| "trades": 109, | |
| "takerBaseAssetVolume": "253060.00000000", | |
| "takerQuoteAssetVolume": "1.54441104", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521945900000, | |
| "open": "0.00000610", | |
| "high": "0.00000610", | |
| "low": "0.00000602", | |
| "close": "0.00000610", | |
| "volume": "885707.00000000", | |
| "closeTime": 1521946799999, | |
| "quoteAssetVolume": "5.36743014", | |
| "trades": 218, | |
| "takerBaseAssetVolume": "468828.00000000", | |
| "takerQuoteAssetVolume": "2.84623369", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521946800000, | |
| "open": "0.00000609", | |
| "high": "0.00000609", | |
| "low": "0.00000602", | |
| "close": "0.00000604", | |
| "volume": "420725.00000000", | |
| "closeTime": 1521947699999, | |
| "quoteAssetVolume": "2.54427293", | |
| "trades": 91, | |
| "takerBaseAssetVolume": "160779.00000000", | |
| "takerQuoteAssetVolume": "0.97440889", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521947700000, | |
| "open": "0.00000605", | |
| "high": "0.00000605", | |
| "low": "0.00000600", | |
| "close": "0.00000602", | |
| "volume": "655565.00000000", | |
| "closeTime": 1521948599999, | |
| "quoteAssetVolume": "3.94281741", | |
| "trades": 155, | |
| "takerBaseAssetVolume": "332482.00000000", | |
| "takerQuoteAssetVolume": "2.00089063", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521948600000, | |
| "open": "0.00000602", | |
| "high": "0.00000603", | |
| "low": "0.00000600", | |
| "close": "0.00000603", | |
| "volume": "311748.00000000", | |
| "closeTime": 1521949499999, | |
| "quoteAssetVolume": "1.87388176", | |
| "trades": 77, | |
| "takerBaseAssetVolume": "111196.00000000", | |
| "takerQuoteAssetVolume": "0.66983813", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521949500000, | |
| "open": "0.00000603", | |
| "high": "0.00000604", | |
| "low": "0.00000601", | |
| "close": "0.00000604", | |
| "volume": "202068.00000000", | |
| "closeTime": 1521950399999, | |
| "quoteAssetVolume": "1.21648982", | |
| "trades": 59, | |
| "takerBaseAssetVolume": "84705.00000000", | |
| "takerQuoteAssetVolume": "0.51040169", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521950400000, | |
| "open": "0.00000604", | |
| "high": "0.00000605", | |
| "low": "0.00000599", | |
| "close": "0.00000601", | |
| "volume": "425949.00000000", | |
| "closeTime": 1521951299999, | |
| "quoteAssetVolume": "2.56248921", | |
| "trades": 134, | |
| "takerBaseAssetVolume": "154992.00000000", | |
| "takerQuoteAssetVolume": "0.93421284", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521951300000, | |
| "open": "0.00000602", | |
| "high": "0.00000604", | |
| "low": "0.00000599", | |
| "close": "0.00000604", | |
| "volume": "183855.00000000", | |
| "closeTime": 1521952199999, | |
| "quoteAssetVolume": "1.10664380", | |
| "trades": 65, | |
| "takerBaseAssetVolume": "93143.00000000", | |
| "takerQuoteAssetVolume": "0.56170761", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521952200000, | |
| "open": "0.00000604", | |
| "high": "0.00000604", | |
| "low": "0.00000601", | |
| "close": "0.00000603", | |
| "volume": "491816.00000000", | |
| "closeTime": 1521953099999, | |
| "quoteAssetVolume": "2.95982226", | |
| "trades": 73, | |
| "takerBaseAssetVolume": "389110.00000000", | |
| "takerQuoteAssetVolume": "2.34186646", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521953100000, | |
| "open": "0.00000603", | |
| "high": "0.00000611", | |
| "low": "0.00000602", | |
| "close": "0.00000608", | |
| "volume": "593163.00000000", | |
| "closeTime": 1521953999999, | |
| "quoteAssetVolume": "3.60213739", | |
| "trades": 118, | |
| "takerBaseAssetVolume": "517930.00000000", | |
| "takerQuoteAssetVolume": "3.14659471", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521954000000, | |
| "open": "0.00000609", | |
| "high": "0.00000615", | |
| "low": "0.00000609", | |
| "close": "0.00000610", | |
| "volume": "829492.00000000", | |
| "closeTime": 1521954899999, | |
| "quoteAssetVolume": "5.08505230", | |
| "trades": 158, | |
| "takerBaseAssetVolume": "458710.00000000", | |
| "takerQuoteAssetVolume": "2.81467785", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521954900000, | |
| "open": "0.00000612", | |
| "high": "0.00000613", | |
| "low": "0.00000605", | |
| "close": "0.00000612", | |
| "volume": "322006.00000000", | |
| "closeTime": 1521955799999, | |
| "quoteAssetVolume": "1.95749152", | |
| "trades": 87, | |
| "takerBaseAssetVolume": "71204.00000000", | |
| "takerQuoteAssetVolume": "0.43465435", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521955800000, | |
| "open": "0.00000612", | |
| "high": "0.00000622", | |
| "low": "0.00000610", | |
| "close": "0.00000621", | |
| "volume": "821203.00000000", | |
| "closeTime": 1521956699999, | |
| "quoteAssetVolume": "5.07689630", | |
| "trades": 202, | |
| "takerBaseAssetVolume": "626330.00000000", | |
| "takerQuoteAssetVolume": "3.87416443", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521956700000, | |
| "open": "0.00000620", | |
| "high": "0.00000624", | |
| "low": "0.00000618", | |
| "close": "0.00000623", | |
| "volume": "715677.00000000", | |
| "closeTime": 1521957599999, | |
| "quoteAssetVolume": "4.44398792", | |
| "trades": 129, | |
| "takerBaseAssetVolume": "423425.00000000", | |
| "takerQuoteAssetVolume": "2.63072917", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521957600000, | |
| "open": "0.00000622", | |
| "high": "0.00000625", | |
| "low": "0.00000620", | |
| "close": "0.00000623", | |
| "volume": "412833.00000000", | |
| "closeTime": 1521958499999, | |
| "quoteAssetVolume": "2.57323222", | |
| "trades": 106, | |
| "takerBaseAssetVolume": "323302.00000000", | |
| "takerQuoteAssetVolume": "2.01654888", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521958500000, | |
| "open": "0.00000623", | |
| "high": "0.00000628", | |
| "low": "0.00000622", | |
| "close": "0.00000628", | |
| "volume": "929392.00000000", | |
| "closeTime": 1521959399999, | |
| "quoteAssetVolume": "5.82245004", | |
| "trades": 209, | |
| "takerBaseAssetVolume": "727055.00000000", | |
| "takerQuoteAssetVolume": "4.55691573", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521959400000, | |
| "open": "0.00000626", | |
| "high": "0.00000630", | |
| "low": "0.00000626", | |
| "close": "0.00000629", | |
| "volume": "268568.00000000", | |
| "closeTime": 1521960299999, | |
| "quoteAssetVolume": "1.68714898", | |
| "trades": 79, | |
| "takerBaseAssetVolume": "203855.00000000", | |
| "takerQuoteAssetVolume": "1.28138120", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521960300000, | |
| "open": "0.00000629", | |
| "high": "0.00000633", | |
| "low": "0.00000624", | |
| "close": "0.00000631", | |
| "volume": "857317.00000000", | |
| "closeTime": 1521961199999, | |
| "quoteAssetVolume": "5.39415389", | |
| "trades": 226, | |
| "takerBaseAssetVolume": "552182.00000000", | |
| "takerQuoteAssetVolume": "3.47679170", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521961200000, | |
| "open": "0.00000628", | |
| "high": "0.00000632", | |
| "low": "0.00000623", | |
| "close": "0.00000628", | |
| "volume": "619262.00000000", | |
| "closeTime": 1521962099999, | |
| "quoteAssetVolume": "3.88612512", | |
| "trades": 162, | |
| "takerBaseAssetVolume": "206789.00000000", | |
| "takerQuoteAssetVolume": "1.29934266", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521962100000, | |
| "open": "0.00000628", | |
| "high": "0.00000628", | |
| "low": "0.00000620", | |
| "close": "0.00000621", | |
| "volume": "597651.00000000", | |
| "closeTime": 1521962999999, | |
| "quoteAssetVolume": "3.72262363", | |
| "trades": 140, | |
| "takerBaseAssetVolume": "146449.00000000", | |
| "takerQuoteAssetVolume": "0.91264698", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521963000000, | |
| "open": "0.00000621", | |
| "high": "0.00000623", | |
| "low": "0.00000620", | |
| "close": "0.00000621", | |
| "volume": "458438.00000000", | |
| "closeTime": 1521963899999, | |
| "quoteAssetVolume": "2.84450771", | |
| "trades": 57, | |
| "takerBaseAssetVolume": "77886.00000000", | |
| "takerQuoteAssetVolume": "0.48487542", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521963900000, | |
| "open": "0.00000622", | |
| "high": "0.00000622", | |
| "low": "0.00000620", | |
| "close": "0.00000622", | |
| "volume": "444366.00000000", | |
| "closeTime": 1521964799999, | |
| "quoteAssetVolume": "2.75811796", | |
| "trades": 44, | |
| "takerBaseAssetVolume": "71667.00000000", | |
| "takerQuoteAssetVolume": "0.44576874", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521964800000, | |
| "open": "0.00000621", | |
| "high": "0.00000621", | |
| "low": "0.00000616", | |
| "close": "0.00000618", | |
| "volume": "683031.00000000", | |
| "closeTime": 1521965699999, | |
| "quoteAssetVolume": "4.22303745", | |
| "trades": 180, | |
| "takerBaseAssetVolume": "381860.00000000", | |
| "takerQuoteAssetVolume": "2.35997924", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521965700000, | |
| "open": "0.00000620", | |
| "high": "0.00000621", | |
| "low": "0.00000618", | |
| "close": "0.00000618", | |
| "volume": "91969.00000000", | |
| "closeTime": 1521966599999, | |
| "quoteAssetVolume": "0.56951500", | |
| "trades": 59, | |
| "takerBaseAssetVolume": "37767.00000000", | |
| "takerQuoteAssetVolume": "0.23421771", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521966600000, | |
| "open": "0.00000618", | |
| "high": "0.00000621", | |
| "low": "0.00000618", | |
| "close": "0.00000620", | |
| "volume": "218895.00000000", | |
| "closeTime": 1521967499999, | |
| "quoteAssetVolume": "1.35624884", | |
| "trades": 43, | |
| "takerBaseAssetVolume": "120913.00000000", | |
| "takerQuoteAssetVolume": "0.74966188", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521967500000, | |
| "open": "0.00000621", | |
| "high": "0.00000624", | |
| "low": "0.00000620", | |
| "close": "0.00000621", | |
| "volume": "279225.00000000", | |
| "closeTime": 1521968399999, | |
| "quoteAssetVolume": "1.73476249", | |
| "trades": 80, | |
| "takerBaseAssetVolume": "131157.00000000", | |
| "takerQuoteAssetVolume": "0.81565972", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521968400000, | |
| "open": "0.00000621", | |
| "high": "0.00000628", | |
| "low": "0.00000620", | |
| "close": "0.00000623", | |
| "volume": "675304.00000000", | |
| "closeTime": 1521969299999, | |
| "quoteAssetVolume": "4.21131936", | |
| "trades": 125, | |
| "takerBaseAssetVolume": "301463.00000000", | |
| "takerQuoteAssetVolume": "1.88672509", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521969300000, | |
| "open": "0.00000623", | |
| "high": "0.00000624", | |
| "low": "0.00000621", | |
| "close": "0.00000622", | |
| "volume": "126771.00000000", | |
| "closeTime": 1521970199999, | |
| "quoteAssetVolume": "0.78852078", | |
| "trades": 32, | |
| "takerBaseAssetVolume": "31945.00000000", | |
| "takerQuoteAssetVolume": "0.19901735", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521970200000, | |
| "open": "0.00000622", | |
| "high": "0.00000623", | |
| "low": "0.00000620", | |
| "close": "0.00000623", | |
| "volume": "266934.00000000", | |
| "closeTime": 1521971099999, | |
| "quoteAssetVolume": "1.65677749", | |
| "trades": 52, | |
| "takerBaseAssetVolume": "21463.00000000", | |
| "takerQuoteAssetVolume": "0.13369912", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521971100000, | |
| "open": "0.00000621", | |
| "high": "0.00000624", | |
| "low": "0.00000621", | |
| "close": "0.00000621", | |
| "volume": "278482.00000000", | |
| "closeTime": 1521971999999, | |
| "quoteAssetVolume": "1.73043383", | |
| "trades": 57, | |
| "takerBaseAssetVolume": "33420.00000000", | |
| "takerQuoteAssetVolume": "0.20826493", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521972000000, | |
| "open": "0.00000621", | |
| "high": "0.00000628", | |
| "low": "0.00000621", | |
| "close": "0.00000623", | |
| "volume": "613909.00000000", | |
| "closeTime": 1521972899999, | |
| "quoteAssetVolume": "3.84456305", | |
| "trades": 95, | |
| "takerBaseAssetVolume": "424397.00000000", | |
| "takerQuoteAssetVolume": "2.66227601", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521972900000, | |
| "open": "0.00000623", | |
| "high": "0.00000625", | |
| "low": "0.00000622", | |
| "close": "0.00000624", | |
| "volume": "223521.00000000", | |
| "closeTime": 1521973799999, | |
| "quoteAssetVolume": "1.39393473", | |
| "trades": 71, | |
| "takerBaseAssetVolume": "43695.00000000", | |
| "takerQuoteAssetVolume": "0.27256599", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521973800000, | |
| "open": "0.00000622", | |
| "high": "0.00000629", | |
| "low": "0.00000620", | |
| "close": "0.00000623", | |
| "volume": "440754.00000000", | |
| "closeTime": 1521974699999, | |
| "quoteAssetVolume": "2.75292918", | |
| "trades": 170, | |
| "takerBaseAssetVolume": "200355.00000000", | |
| "takerQuoteAssetVolume": "1.25601720", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521974700000, | |
| "open": "0.00000623", | |
| "high": "0.00000623", | |
| "low": "0.00000622", | |
| "close": "0.00000623", | |
| "volume": "154605.00000000", | |
| "closeTime": 1521975599999, | |
| "quoteAssetVolume": "0.96294787", | |
| "trades": 31, | |
| "takerBaseAssetVolume": "121557.00000000", | |
| "takerQuoteAssetVolume": "0.75730011", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521975600000, | |
| "open": "0.00000622", | |
| "high": "0.00000629", | |
| "low": "0.00000622", | |
| "close": "0.00000627", | |
| "volume": "251926.00000000", | |
| "closeTime": 1521976499999, | |
| "quoteAssetVolume": "1.57755268", | |
| "trades": 115, | |
| "takerBaseAssetVolume": "128764.00000000", | |
| "takerQuoteAssetVolume": "0.80665352", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521976500000, | |
| "open": "0.00000628", | |
| "high": "0.00000629", | |
| "low": "0.00000625", | |
| "close": "0.00000625", | |
| "volume": "246310.00000000", | |
| "closeTime": 1521977399999, | |
| "quoteAssetVolume": "1.54420274", | |
| "trades": 122, | |
| "takerBaseAssetVolume": "51430.00000000", | |
| "takerQuoteAssetVolume": "0.32328647", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521977400000, | |
| "open": "0.00000626", | |
| "high": "0.00000628", | |
| "low": "0.00000625", | |
| "close": "0.00000628", | |
| "volume": "186483.00000000", | |
| "closeTime": 1521978299999, | |
| "quoteAssetVolume": "1.16739640", | |
| "trades": 65, | |
| "takerBaseAssetVolume": "71664.00000000", | |
| "takerQuoteAssetVolume": "0.44935315", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521978300000, | |
| "open": "0.00000628", | |
| "high": "0.00000630", | |
| "low": "0.00000625", | |
| "close": "0.00000628", | |
| "volume": "311960.00000000", | |
| "closeTime": 1521979199999, | |
| "quoteAssetVolume": "1.96022357", | |
| "trades": 130, | |
| "takerBaseAssetVolume": "102478.00000000", | |
| "takerQuoteAssetVolume": "0.64418662", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521979200000, | |
| "open": "0.00000628", | |
| "high": "0.00000634", | |
| "low": "0.00000628", | |
| "close": "0.00000632", | |
| "volume": "530100.00000000", | |
| "closeTime": 1521980099999, | |
| "quoteAssetVolume": "3.34700337", | |
| "trades": 173, | |
| "takerBaseAssetVolume": "311636.00000000", | |
| "takerQuoteAssetVolume": "1.96891483", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521980100000, | |
| "open": "0.00000632", | |
| "high": "0.00000641", | |
| "low": "0.00000631", | |
| "close": "0.00000640", | |
| "volume": "1154649.00000000", | |
| "closeTime": 1521980999999, | |
| "quoteAssetVolume": "7.35355481", | |
| "trades": 291, | |
| "takerBaseAssetVolume": "817512.00000000", | |
| "takerQuoteAssetVolume": "5.21183536", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521981000000, | |
| "open": "0.00000641", | |
| "high": "0.00000649", | |
| "low": "0.00000632", | |
| "close": "0.00000641", | |
| "volume": "3538079.00000000", | |
| "closeTime": 1521981899999, | |
| "quoteAssetVolume": "22.74414245", | |
| "trades": 866, | |
| "takerBaseAssetVolume": "1745685.00000000", | |
| "takerQuoteAssetVolume": "11.24513828", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521981900000, | |
| "open": "0.00000641", | |
| "high": "0.00000643", | |
| "low": "0.00000629", | |
| "close": "0.00000633", | |
| "volume": "1284117.00000000", | |
| "closeTime": 1521982799999, | |
| "quoteAssetVolume": "8.13811975", | |
| "trades": 228, | |
| "takerBaseAssetVolume": "391866.00000000", | |
| "takerQuoteAssetVolume": "2.49421755", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521982800000, | |
| "open": "0.00000633", | |
| "high": "0.00000634", | |
| "low": "0.00000628", | |
| "close": "0.00000634", | |
| "volume": "802668.00000000", | |
| "closeTime": 1521983699999, | |
| "quoteAssetVolume": "5.06303132", | |
| "trades": 163, | |
| "takerBaseAssetVolume": "346635.00000000", | |
| "takerQuoteAssetVolume": "2.19086140", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521983700000, | |
| "open": "0.00000634", | |
| "high": "0.00000638", | |
| "low": "0.00000633", | |
| "close": "0.00000636", | |
| "volume": "253880.00000000", | |
| "closeTime": 1521984599999, | |
| "quoteAssetVolume": "1.61380664", | |
| "trades": 92, | |
| "takerBaseAssetVolume": "131496.00000000", | |
| "takerQuoteAssetVolume": "0.83625378", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521984600000, | |
| "open": "0.00000636", | |
| "high": "0.00000640", | |
| "low": "0.00000635", | |
| "close": "0.00000636", | |
| "volume": "914106.00000000", | |
| "closeTime": 1521985499999, | |
| "quoteAssetVolume": "5.81988648", | |
| "trades": 165, | |
| "takerBaseAssetVolume": "365897.00000000", | |
| "takerQuoteAssetVolume": "2.33207015", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521985500000, | |
| "open": "0.00000636", | |
| "high": "0.00000636", | |
| "low": "0.00000627", | |
| "close": "0.00000629", | |
| "volume": "893423.00000000", | |
| "closeTime": 1521986399999, | |
| "quoteAssetVolume": "5.64401186", | |
| "trades": 177, | |
| "takerBaseAssetVolume": "285453.00000000", | |
| "takerQuoteAssetVolume": "1.80749708", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521986400000, | |
| "open": "0.00000630", | |
| "high": "0.00000638", | |
| "low": "0.00000619", | |
| "close": "0.00000621", | |
| "volume": "3178234.00000000", | |
| "closeTime": 1521987299999, | |
| "quoteAssetVolume": "19.87961401", | |
| "trades": 473, | |
| "takerBaseAssetVolume": "758039.00000000", | |
| "takerQuoteAssetVolume": "4.76876978", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521987300000, | |
| "open": "0.00000621", | |
| "high": "0.00000623", | |
| "low": "0.00000616", | |
| "close": "0.00000620", | |
| "volume": "1495430.00000000", | |
| "closeTime": 1521988199999, | |
| "quoteAssetVolume": "9.27129895", | |
| "trades": 492, | |
| "takerBaseAssetVolume": "897909.00000000", | |
| "takerQuoteAssetVolume": "5.57243494", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521988200000, | |
| "open": "0.00000620", | |
| "high": "0.00000622", | |
| "low": "0.00000615", | |
| "close": "0.00000618", | |
| "volume": "1237220.00000000", | |
| "closeTime": 1521989099999, | |
| "quoteAssetVolume": "7.64510771", | |
| "trades": 357, | |
| "takerBaseAssetVolume": "566950.00000000", | |
| "takerQuoteAssetVolume": "3.50950665", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521989100000, | |
| "open": "0.00000618", | |
| "high": "0.00000619", | |
| "low": "0.00000617", | |
| "close": "0.00000617", | |
| "volume": "599563.00000000", | |
| "closeTime": 1521989999999, | |
| "quoteAssetVolume": "3.70717604", | |
| "trades": 145, | |
| "takerBaseAssetVolume": "493579.00000000", | |
| "takerQuoteAssetVolume": "3.05304831", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521990000000, | |
| "open": "0.00000618", | |
| "high": "0.00000619", | |
| "low": "0.00000615", | |
| "close": "0.00000618", | |
| "volume": "482764.00000000", | |
| "closeTime": 1521990899999, | |
| "quoteAssetVolume": "2.98193967", | |
| "trades": 169, | |
| "takerBaseAssetVolume": "279706.00000000", | |
| "takerQuoteAssetVolume": "1.72971907", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521990900000, | |
| "open": "0.00000617", | |
| "high": "0.00000618", | |
| "low": "0.00000614", | |
| "close": "0.00000614", | |
| "volume": "459216.00000000", | |
| "closeTime": 1521991799999, | |
| "quoteAssetVolume": "2.82930049", | |
| "trades": 155, | |
| "takerBaseAssetVolume": "281670.00000000", | |
| "takerQuoteAssetVolume": "1.73649076", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521991800000, | |
| "open": "0.00000616", | |
| "high": "0.00000618", | |
| "low": "0.00000614", | |
| "close": "0.00000615", | |
| "volume": "569849.00000000", | |
| "closeTime": 1521992699999, | |
| "quoteAssetVolume": "3.51067351", | |
| "trades": 122, | |
| "takerBaseAssetVolume": "352885.00000000", | |
| "takerQuoteAssetVolume": "2.17508522", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521992700000, | |
| "open": "0.00000615", | |
| "high": "0.00000619", | |
| "low": "0.00000614", | |
| "close": "0.00000614", | |
| "volume": "478455.00000000", | |
| "closeTime": 1521993599999, | |
| "quoteAssetVolume": "2.95135860", | |
| "trades": 116, | |
| "takerBaseAssetVolume": "380899.00000000", | |
| "takerQuoteAssetVolume": "2.35141619", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521993600000, | |
| "open": "0.00000616", | |
| "high": "0.00000616", | |
| "low": "0.00000612", | |
| "close": "0.00000615", | |
| "volume": "653624.00000000", | |
| "closeTime": 1521994499999, | |
| "quoteAssetVolume": "4.01500596", | |
| "trades": 165, | |
| "takerBaseAssetVolume": "272167.00000000", | |
| "takerQuoteAssetVolume": "1.67481000", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521994500000, | |
| "open": "0.00000615", | |
| "high": "0.00000615", | |
| "low": "0.00000610", | |
| "close": "0.00000613", | |
| "volume": "741838.00000000", | |
| "closeTime": 1521995399999, | |
| "quoteAssetVolume": "4.53969807", | |
| "trades": 252, | |
| "takerBaseAssetVolume": "338845.00000000", | |
| "takerQuoteAssetVolume": "2.07746381", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521995400000, | |
| "open": "0.00000613", | |
| "high": "0.00000613", | |
| "low": "0.00000606", | |
| "close": "0.00000608", | |
| "volume": "898843.00000000", | |
| "closeTime": 1521996299999, | |
| "quoteAssetVolume": "5.47533611", | |
| "trades": 305, | |
| "takerBaseAssetVolume": "431762.00000000", | |
| "takerQuoteAssetVolume": "2.63512691", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521996300000, | |
| "open": "0.00000608", | |
| "high": "0.00000612", | |
| "low": "0.00000606", | |
| "close": "0.00000611", | |
| "volume": "607811.00000000", | |
| "closeTime": 1521997199999, | |
| "quoteAssetVolume": "3.70560522", | |
| "trades": 212, | |
| "takerBaseAssetVolume": "496005.00000000", | |
| "takerQuoteAssetVolume": "3.02471182", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521997200000, | |
| "open": "0.00000613", | |
| "high": "0.00000615", | |
| "low": "0.00000611", | |
| "close": "0.00000613", | |
| "volume": "442155.00000000", | |
| "closeTime": 1521998099999, | |
| "quoteAssetVolume": "2.70948660", | |
| "trades": 124, | |
| "takerBaseAssetVolume": "228952.00000000", | |
| "takerQuoteAssetVolume": "1.40424755", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521998100000, | |
| "open": "0.00000613", | |
| "high": "0.00000614", | |
| "low": "0.00000608", | |
| "close": "0.00000610", | |
| "volume": "605691.00000000", | |
| "closeTime": 1521998999999, | |
| "quoteAssetVolume": "3.69901689", | |
| "trades": 140, | |
| "takerBaseAssetVolume": "272016.00000000", | |
| "takerQuoteAssetVolume": "1.66168604", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521999000000, | |
| "open": "0.00000609", | |
| "high": "0.00000611", | |
| "low": "0.00000604", | |
| "close": "0.00000611", | |
| "volume": "1922659.00000000", | |
| "closeTime": 1521999899999, | |
| "quoteAssetVolume": "11.66369592", | |
| "trades": 305, | |
| "takerBaseAssetVolume": "904643.00000000", | |
| "takerQuoteAssetVolume": "5.49102333", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521999900000, | |
| "open": "0.00000610", | |
| "high": "0.00000610", | |
| "low": "0.00000606", | |
| "close": "0.00000608", | |
| "volume": "411639.00000000", | |
| "closeTime": 1522000799999, | |
| "quoteAssetVolume": "2.50333456", | |
| "trades": 105, | |
| "takerBaseAssetVolume": "138954.00000000", | |
| "takerQuoteAssetVolume": "0.84532724", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522000800000, | |
| "open": "0.00000607", | |
| "high": "0.00000611", | |
| "low": "0.00000605", | |
| "close": "0.00000610", | |
| "volume": "319558.00000000", | |
| "closeTime": 1522001699999, | |
| "quoteAssetVolume": "1.94348541", | |
| "trades": 136, | |
| "takerBaseAssetVolume": "266855.00000000", | |
| "takerQuoteAssetVolume": "1.62355958", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522001700000, | |
| "open": "0.00000609", | |
| "high": "0.00000614", | |
| "low": "0.00000609", | |
| "close": "0.00000613", | |
| "volume": "1217445.00000000", | |
| "closeTime": 1522002599999, | |
| "quoteAssetVolume": "7.44064012", | |
| "trades": 156, | |
| "takerBaseAssetVolume": "834454.00000000", | |
| "takerQuoteAssetVolume": "5.10195687", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522002600000, | |
| "open": "0.00000613", | |
| "high": "0.00000621", | |
| "low": "0.00000613", | |
| "close": "0.00000615", | |
| "volume": "1318937.00000000", | |
| "closeTime": 1522003499999, | |
| "quoteAssetVolume": "8.14915986", | |
| "trades": 296, | |
| "takerBaseAssetVolume": "749096.00000000", | |
| "takerQuoteAssetVolume": "4.62996199", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522003500000, | |
| "open": "0.00000614", | |
| "high": "0.00000617", | |
| "low": "0.00000611", | |
| "close": "0.00000615", | |
| "volume": "841581.00000000", | |
| "closeTime": 1522004399999, | |
| "quoteAssetVolume": "5.16370182", | |
| "trades": 206, | |
| "takerBaseAssetVolume": "565735.00000000", | |
| "takerQuoteAssetVolume": "3.47394708", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522004400000, | |
| "open": "0.00000615", | |
| "high": "0.00000618", | |
| "low": "0.00000614", | |
| "close": "0.00000617", | |
| "volume": "308231.00000000", | |
| "closeTime": 1522005299999, | |
| "quoteAssetVolume": "1.90004569", | |
| "trades": 116, | |
| "takerBaseAssetVolume": "205841.00000000", | |
| "takerQuoteAssetVolume": "1.26979770", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522005300000, | |
| "open": "0.00000617", | |
| "high": "0.00000620", | |
| "low": "0.00000613", | |
| "close": "0.00000620", | |
| "volume": "419732.00000000", | |
| "closeTime": 1522006199999, | |
| "quoteAssetVolume": "2.58778647", | |
| "trades": 119, | |
| "takerBaseAssetVolume": "265194.00000000", | |
| "takerQuoteAssetVolume": "1.63729368", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522006200000, | |
| "open": "0.00000620", | |
| "high": "0.00000620", | |
| "low": "0.00000615", | |
| "close": "0.00000618", | |
| "volume": "779456.00000000", | |
| "closeTime": 1522007099999, | |
| "quoteAssetVolume": "4.81210931", | |
| "trades": 104, | |
| "takerBaseAssetVolume": "170357.00000000", | |
| "takerQuoteAssetVolume": "1.05503605", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522007100000, | |
| "open": "0.00000618", | |
| "high": "0.00000619", | |
| "low": "0.00000613", | |
| "close": "0.00000614", | |
| "volume": "845533.00000000", | |
| "closeTime": 1522007999999, | |
| "quoteAssetVolume": "5.20067901", | |
| "trades": 169, | |
| "takerBaseAssetVolume": "528365.00000000", | |
| "takerQuoteAssetVolume": "3.25167887", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522008000000, | |
| "open": "0.00000614", | |
| "high": "0.00000616", | |
| "low": "0.00000612", | |
| "close": "0.00000616", | |
| "volume": "531099.00000000", | |
| "closeTime": 1522008899999, | |
| "quoteAssetVolume": "3.26199887", | |
| "trades": 132, | |
| "takerBaseAssetVolume": "247076.00000000", | |
| "takerQuoteAssetVolume": "1.51868130", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522008900000, | |
| "open": "0.00000616", | |
| "high": "0.00000618", | |
| "low": "0.00000612", | |
| "close": "0.00000616", | |
| "volume": "548579.00000000", | |
| "closeTime": 1522009799999, | |
| "quoteAssetVolume": "3.37296002", | |
| "trades": 120, | |
| "takerBaseAssetVolume": "300668.00000000", | |
| "takerQuoteAssetVolume": "1.85114611", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522009800000, | |
| "open": "0.00000616", | |
| "high": "0.00000616", | |
| "low": "0.00000610", | |
| "close": "0.00000612", | |
| "volume": "486307.00000000", | |
| "closeTime": 1522010699999, | |
| "quoteAssetVolume": "2.97896082", | |
| "trades": 151, | |
| "takerBaseAssetVolume": "210066.00000000", | |
| "takerQuoteAssetVolume": "1.28703963", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522010700000, | |
| "open": "0.00000612", | |
| "high": "0.00000615", | |
| "low": "0.00000611", | |
| "close": "0.00000612", | |
| "volume": "414804.00000000", | |
| "closeTime": 1522011599999, | |
| "quoteAssetVolume": "2.54312413", | |
| "trades": 79, | |
| "takerBaseAssetVolume": "204809.00000000", | |
| "takerQuoteAssetVolume": "1.25535281", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522011600000, | |
| "open": "0.00000612", | |
| "high": "0.00000617", | |
| "low": "0.00000611", | |
| "close": "0.00000615", | |
| "volume": "582686.00000000", | |
| "closeTime": 1522012499999, | |
| "quoteAssetVolume": "3.57481129", | |
| "trades": 111, | |
| "takerBaseAssetVolume": "426059.00000000", | |
| "takerQuoteAssetVolume": "2.61541449", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522012500000, | |
| "open": "0.00000615", | |
| "high": "0.00000615", | |
| "low": "0.00000612", | |
| "close": "0.00000614", | |
| "volume": "236042.00000000", | |
| "closeTime": 1522013399999, | |
| "quoteAssetVolume": "1.44914066", | |
| "trades": 55, | |
| "takerBaseAssetVolume": "117061.00000000", | |
| "takerQuoteAssetVolume": "0.71920073", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522013400000, | |
| "open": "0.00000615", | |
| "high": "0.00000616", | |
| "low": "0.00000614", | |
| "close": "0.00000616", | |
| "volume": "296915.00000000", | |
| "closeTime": 1522014299999, | |
| "quoteAssetVolume": "1.82652543", | |
| "trades": 78, | |
| "takerBaseAssetVolume": "195060.00000000", | |
| "takerQuoteAssetVolume": "1.20067652", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522014300000, | |
| "open": "0.00000616", | |
| "high": "0.00000618", | |
| "low": "0.00000615", | |
| "close": "0.00000616", | |
| "volume": "232549.00000000", | |
| "closeTime": 1522015199999, | |
| "quoteAssetVolume": "1.43418567", | |
| "trades": 71, | |
| "takerBaseAssetVolume": "111442.00000000", | |
| "takerQuoteAssetVolume": "0.68760019", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522015200000, | |
| "open": "0.00000618", | |
| "high": "0.00000620", | |
| "low": "0.00000610", | |
| "close": "0.00000615", | |
| "volume": "1590266.00000000", | |
| "closeTime": 1522016099999, | |
| "quoteAssetVolume": "9.76659792", | |
| "trades": 199, | |
| "takerBaseAssetVolume": "446504.00000000", | |
| "takerQuoteAssetVolume": "2.75569484", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522016100000, | |
| "open": "0.00000615", | |
| "high": "0.00000616", | |
| "low": "0.00000613", | |
| "close": "0.00000616", | |
| "volume": "323955.00000000", | |
| "closeTime": 1522016999999, | |
| "quoteAssetVolume": "1.99316173", | |
| "trades": 90, | |
| "takerBaseAssetVolume": "197251.00000000", | |
| "takerQuoteAssetVolume": "1.21422906", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522017000000, | |
| "open": "0.00000615", | |
| "high": "0.00000618", | |
| "low": "0.00000615", | |
| "close": "0.00000616", | |
| "volume": "375737.00000000", | |
| "closeTime": 1522017899999, | |
| "quoteAssetVolume": "2.31755427", | |
| "trades": 83, | |
| "takerBaseAssetVolume": "181897.00000000", | |
| "takerQuoteAssetVolume": "1.12251962", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522017900000, | |
| "open": "0.00000616", | |
| "high": "0.00000620", | |
| "low": "0.00000614", | |
| "close": "0.00000616", | |
| "volume": "643404.00000000", | |
| "closeTime": 1522018799999, | |
| "quoteAssetVolume": "3.96664399", | |
| "trades": 138, | |
| "takerBaseAssetVolume": "316917.00000000", | |
| "takerQuoteAssetVolume": "1.95650953", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522018800000, | |
| "open": "0.00000616", | |
| "high": "0.00000621", | |
| "low": "0.00000615", | |
| "close": "0.00000619", | |
| "volume": "452036.00000000", | |
| "closeTime": 1522019699999, | |
| "quoteAssetVolume": "2.79616274", | |
| "trades": 123, | |
| "takerBaseAssetVolume": "371473.00000000", | |
| "takerQuoteAssetVolume": "2.29899696", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522019700000, | |
| "open": "0.00000617", | |
| "high": "0.00000621", | |
| "low": "0.00000611", | |
| "close": "0.00000619", | |
| "volume": "1467793.00000000", | |
| "closeTime": 1522020599999, | |
| "quoteAssetVolume": "9.04959729", | |
| "trades": 173, | |
| "takerBaseAssetVolume": "465493.00000000", | |
| "takerQuoteAssetVolume": "2.88085304", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522020600000, | |
| "open": "0.00000619", | |
| "high": "0.00000620", | |
| "low": "0.00000614", | |
| "close": "0.00000618", | |
| "volume": "490889.00000000", | |
| "closeTime": 1522021499999, | |
| "quoteAssetVolume": "3.03086275", | |
| "trades": 137, | |
| "takerBaseAssetVolume": "317280.00000000", | |
| "takerQuoteAssetVolume": "1.95930987", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522021500000, | |
| "open": "0.00000619", | |
| "high": "0.00000623", | |
| "low": "0.00000619", | |
| "close": "0.00000622", | |
| "volume": "619869.00000000", | |
| "closeTime": 1522022399999, | |
| "quoteAssetVolume": "3.85375773", | |
| "trades": 229, | |
| "takerBaseAssetVolume": "307501.00000000", | |
| "takerQuoteAssetVolume": "1.91161401", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522022400000, | |
| "open": "0.00000621", | |
| "high": "0.00000629", | |
| "low": "0.00000621", | |
| "close": "0.00000623", | |
| "volume": "1040010.00000000", | |
| "closeTime": 1522023299999, | |
| "quoteAssetVolume": "6.49719931", | |
| "trades": 251, | |
| "takerBaseAssetVolume": "667246.00000000", | |
| "takerQuoteAssetVolume": "4.17530250", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522023300000, | |
| "open": "0.00000623", | |
| "high": "0.00000627", | |
| "low": "0.00000621", | |
| "close": "0.00000622", | |
| "volume": "458800.00000000", | |
| "closeTime": 1522024199999, | |
| "quoteAssetVolume": "2.86159398", | |
| "trades": 148, | |
| "takerBaseAssetVolume": "240355.00000000", | |
| "takerQuoteAssetVolume": "1.49931176", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522024200000, | |
| "open": "0.00000622", | |
| "high": "0.00000623", | |
| "low": "0.00000620", | |
| "close": "0.00000623", | |
| "volume": "195186.00000000", | |
| "closeTime": 1522025099999, | |
| "quoteAssetVolume": "1.21417029", | |
| "trades": 81, | |
| "takerBaseAssetVolume": "112661.00000000", | |
| "takerQuoteAssetVolume": "0.70117732", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522025100000, | |
| "open": "0.00000622", | |
| "high": "0.00000623", | |
| "low": "0.00000618", | |
| "close": "0.00000618", | |
| "volume": "228833.00000000", | |
| "closeTime": 1522025999999, | |
| "quoteAssetVolume": "1.41740159", | |
| "trades": 77, | |
| "takerBaseAssetVolume": "123329.00000000", | |
| "takerQuoteAssetVolume": "0.76428600", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522026000000, | |
| "open": "0.00000620", | |
| "high": "0.00000623", | |
| "low": "0.00000618", | |
| "close": "0.00000621", | |
| "volume": "162025.00000000", | |
| "closeTime": 1522026899999, | |
| "quoteAssetVolume": "1.00500693", | |
| "trades": 61, | |
| "takerBaseAssetVolume": "121054.00000000", | |
| "takerQuoteAssetVolume": "0.75126179", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522026900000, | |
| "open": "0.00000621", | |
| "high": "0.00000622", | |
| "low": "0.00000619", | |
| "close": "0.00000621", | |
| "volume": "77435.00000000", | |
| "closeTime": 1522027799999, | |
| "quoteAssetVolume": "0.48026947", | |
| "trades": 41, | |
| "takerBaseAssetVolume": "31752.00000000", | |
| "takerQuoteAssetVolume": "0.19704133", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522027800000, | |
| "open": "0.00000620", | |
| "high": "0.00000621", | |
| "low": "0.00000616", | |
| "close": "0.00000617", | |
| "volume": "208240.00000000", | |
| "closeTime": 1522028699999, | |
| "quoteAssetVolume": "1.28808934", | |
| "trades": 90, | |
| "takerBaseAssetVolume": "62607.00000000", | |
| "takerQuoteAssetVolume": "0.38802628", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522028700000, | |
| "open": "0.00000617", | |
| "high": "0.00000619", | |
| "low": "0.00000616", | |
| "close": "0.00000617", | |
| "volume": "101056.00000000", | |
| "closeTime": 1522029599999, | |
| "quoteAssetVolume": "0.62402303", | |
| "trades": 44, | |
| "takerBaseAssetVolume": "38990.00000000", | |
| "takerQuoteAssetVolume": "0.24105903", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522029600000, | |
| "open": "0.00000617", | |
| "high": "0.00000618", | |
| "low": "0.00000613", | |
| "close": "0.00000616", | |
| "volume": "710106.00000000", | |
| "closeTime": 1522030499999, | |
| "quoteAssetVolume": "4.37088389", | |
| "trades": 123, | |
| "takerBaseAssetVolume": "315778.00000000", | |
| "takerQuoteAssetVolume": "1.94583961", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522030500000, | |
| "open": "0.00000617", | |
| "high": "0.00000617", | |
| "low": "0.00000615", | |
| "close": "0.00000617", | |
| "volume": "164293.00000000", | |
| "closeTime": 1522031399999, | |
| "quoteAssetVolume": "1.01316279", | |
| "trades": 43, | |
| "takerBaseAssetVolume": "138620.00000000", | |
| "takerQuoteAssetVolume": "0.85522140", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522031400000, | |
| "open": "0.00000616", | |
| "high": "0.00000620", | |
| "low": "0.00000616", | |
| "close": "0.00000620", | |
| "volume": "279048.00000000", | |
| "closeTime": 1522032299999, | |
| "quoteAssetVolume": "1.72353564", | |
| "trades": 70, | |
| "takerBaseAssetVolume": "144699.00000000", | |
| "takerQuoteAssetVolume": "0.89432784", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522032300000, | |
| "open": "0.00000619", | |
| "high": "0.00000619", | |
| "low": "0.00000616", | |
| "close": "0.00000618", | |
| "volume": "174311.00000000", | |
| "closeTime": 1522033199999, | |
| "quoteAssetVolume": "1.07663681", | |
| "trades": 65, | |
| "takerBaseAssetVolume": "92014.00000000", | |
| "takerQuoteAssetVolume": "0.56874169", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522033200000, | |
| "open": "0.00000618", | |
| "high": "0.00000620", | |
| "low": "0.00000616", | |
| "close": "0.00000618", | |
| "volume": "205411.00000000", | |
| "closeTime": 1522034099999, | |
| "quoteAssetVolume": "1.26927613", | |
| "trades": 55, | |
| "takerBaseAssetVolume": "172552.00000000", | |
| "takerQuoteAssetVolume": "1.06657610", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522034100000, | |
| "open": "0.00000618", | |
| "high": "0.00000618", | |
| "low": "0.00000616", | |
| "close": "0.00000617", | |
| "volume": "141866.00000000", | |
| "closeTime": 1522034999999, | |
| "quoteAssetVolume": "0.87533129", | |
| "trades": 70, | |
| "takerBaseAssetVolume": "124531.00000000", | |
| "takerQuoteAssetVolume": "0.76849097", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522035000000, | |
| "open": "0.00000617", | |
| "high": "0.00000618", | |
| "low": "0.00000615", | |
| "close": "0.00000617", | |
| "volume": "316326.00000000", | |
| "closeTime": 1522035899999, | |
| "quoteAssetVolume": "1.95176954", | |
| "trades": 80, | |
| "takerBaseAssetVolume": "246096.00000000", | |
| "takerQuoteAssetVolume": "1.51901600", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522035900000, | |
| "open": "0.00000617", | |
| "high": "0.00000619", | |
| "low": "0.00000614", | |
| "close": "0.00000616", | |
| "volume": "211668.00000000", | |
| "closeTime": 1522036799999, | |
| "quoteAssetVolume": "1.30352495", | |
| "trades": 75, | |
| "takerBaseAssetVolume": "110335.00000000", | |
| "takerQuoteAssetVolume": "0.68013628", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522036800000, | |
| "open": "0.00000616", | |
| "high": "0.00000618", | |
| "low": "0.00000616", | |
| "close": "0.00000617", | |
| "volume": "115514.00000000", | |
| "closeTime": 1522037699999, | |
| "quoteAssetVolume": "0.71232438", | |
| "trades": 43, | |
| "takerBaseAssetVolume": "76925.00000000", | |
| "takerQuoteAssetVolume": "0.47450992", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522037700000, | |
| "open": "0.00000616", | |
| "high": "0.00000622", | |
| "low": "0.00000616", | |
| "close": "0.00000621", | |
| "volume": "815790.00000000", | |
| "closeTime": 1522038599999, | |
| "quoteAssetVolume": "5.05984461", | |
| "trades": 94, | |
| "takerBaseAssetVolume": "367304.00000000", | |
| "takerQuoteAssetVolume": "2.27647914", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522038600000, | |
| "open": "0.00000622", | |
| "high": "0.00000624", | |
| "low": "0.00000621", | |
| "close": "0.00000623", | |
| "volume": "487978.00000000", | |
| "closeTime": 1522039499999, | |
| "quoteAssetVolume": "3.03514226", | |
| "trades": 94, | |
| "takerBaseAssetVolume": "175447.00000000", | |
| "takerQuoteAssetVolume": "1.09234432", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522039500000, | |
| "open": "0.00000623", | |
| "high": "0.00000628", | |
| "low": "0.00000622", | |
| "close": "0.00000622", | |
| "volume": "562092.00000000", | |
| "closeTime": 1522040399999, | |
| "quoteAssetVolume": "3.51033775", | |
| "trades": 180, | |
| "takerBaseAssetVolume": "289167.00000000", | |
| "takerQuoteAssetVolume": "1.80566195", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522040400000, | |
| "open": "0.00000624", | |
| "high": "0.00000624", | |
| "low": "0.00000621", | |
| "close": "0.00000623", | |
| "volume": "374421.00000000", | |
| "closeTime": 1522041299999, | |
| "quoteAssetVolume": "2.32946712", | |
| "trades": 84, | |
| "takerBaseAssetVolume": "120838.00000000", | |
| "takerQuoteAssetVolume": "0.75308257", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522041300000, | |
| "open": "0.00000623", | |
| "high": "0.00000624", | |
| "low": "0.00000621", | |
| "close": "0.00000622", | |
| "volume": "246899.00000000", | |
| "closeTime": 1522042199999, | |
| "quoteAssetVolume": "1.53623570", | |
| "trades": 88, | |
| "takerBaseAssetVolume": "128619.00000000", | |
| "takerQuoteAssetVolume": "0.80105379", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522042200000, | |
| "open": "0.00000621", | |
| "high": "0.00000622", | |
| "low": "0.00000620", | |
| "close": "0.00000620", | |
| "volume": "207905.00000000", | |
| "closeTime": 1522043099999, | |
| "quoteAssetVolume": "1.29045630", | |
| "trades": 61, | |
| "takerBaseAssetVolume": "77186.00000000", | |
| "takerQuoteAssetVolume": "0.47956769", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522043100000, | |
| "open": "0.00000622", | |
| "high": "0.00000622", | |
| "low": "0.00000615", | |
| "close": "0.00000618", | |
| "volume": "713291.00000000", | |
| "closeTime": 1522043999999, | |
| "quoteAssetVolume": "4.40602789", | |
| "trades": 162, | |
| "takerBaseAssetVolume": "137213.00000000", | |
| "takerQuoteAssetVolume": "0.84876135", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522044000000, | |
| "open": "0.00000618", | |
| "high": "0.00000618", | |
| "low": "0.00000611", | |
| "close": "0.00000615", | |
| "volume": "1391440.00000000", | |
| "closeTime": 1522044899999, | |
| "quoteAssetVolume": "8.53145830", | |
| "trades": 241, | |
| "takerBaseAssetVolume": "245536.00000000", | |
| "takerQuoteAssetVolume": "1.50669825", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522044900000, | |
| "open": "0.00000615", | |
| "high": "0.00000616", | |
| "low": "0.00000614", | |
| "close": "0.00000616", | |
| "volume": "247484.00000000", | |
| "closeTime": 1522045799999, | |
| "quoteAssetVolume": "1.52069337", | |
| "trades": 54, | |
| "takerBaseAssetVolume": "119438.00000000", | |
| "takerQuoteAssetVolume": "0.73445893", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522045800000, | |
| "open": "0.00000616", | |
| "high": "0.00000616", | |
| "low": "0.00000613", | |
| "close": "0.00000615", | |
| "volume": "241297.00000000", | |
| "closeTime": 1522046699999, | |
| "quoteAssetVolume": "1.48142632", | |
| "trades": 67, | |
| "takerBaseAssetVolume": "114413.00000000", | |
| "takerQuoteAssetVolume": "0.70294736", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522046700000, | |
| "open": "0.00000615", | |
| "high": "0.00000616", | |
| "low": "0.00000614", | |
| "close": "0.00000615", | |
| "volume": "76864.00000000", | |
| "closeTime": 1522047599999, | |
| "quoteAssetVolume": "0.47307133", | |
| "trades": 37, | |
| "takerBaseAssetVolume": "39473.00000000", | |
| "takerQuoteAssetVolume": "0.24311895", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522047600000, | |
| "open": "0.00000615", | |
| "high": "0.00000618", | |
| "low": "0.00000615", | |
| "close": "0.00000617", | |
| "volume": "178560.00000000", | |
| "closeTime": 1522048499999, | |
| "quoteAssetVolume": "1.10131782", | |
| "trades": 56, | |
| "takerBaseAssetVolume": "138105.00000000", | |
| "takerQuoteAssetVolume": "0.85217352", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522048500000, | |
| "open": "0.00000617", | |
| "high": "0.00000622", | |
| "low": "0.00000617", | |
| "close": "0.00000618", | |
| "volume": "620763.00000000", | |
| "closeTime": 1522049399999, | |
| "quoteAssetVolume": "3.84214466", | |
| "trades": 144, | |
| "takerBaseAssetVolume": "397676.00000000", | |
| "takerQuoteAssetVolume": "2.46367206", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522049400000, | |
| "open": "0.00000618", | |
| "high": "0.00000620", | |
| "low": "0.00000615", | |
| "close": "0.00000615", | |
| "volume": "843491.00000000", | |
| "closeTime": 1522050299999, | |
| "quoteAssetVolume": "5.20504762", | |
| "trades": 106, | |
| "takerBaseAssetVolume": "68920.00000000", | |
| "takerQuoteAssetVolume": "0.42610825", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522050300000, | |
| "open": "0.00000616", | |
| "high": "0.00000616", | |
| "low": "0.00000612", | |
| "close": "0.00000614", | |
| "volume": "384117.00000000", | |
| "closeTime": 1522051199999, | |
| "quoteAssetVolume": "2.35726136", | |
| "trades": 116, | |
| "takerBaseAssetVolume": "164017.00000000", | |
| "takerQuoteAssetVolume": "1.00813454", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522051200000, | |
| "open": "0.00000612", | |
| "high": "0.00000618", | |
| "low": "0.00000612", | |
| "close": "0.00000615", | |
| "volume": "557940.00000000", | |
| "closeTime": 1522052099999, | |
| "quoteAssetVolume": "3.43336516", | |
| "trades": 93, | |
| "takerBaseAssetVolume": "245391.00000000", | |
| "takerQuoteAssetVolume": "1.51333721", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522052100000, | |
| "open": "0.00000616", | |
| "high": "0.00000617", | |
| "low": "0.00000610", | |
| "close": "0.00000613", | |
| "volume": "1142454.00000000", | |
| "closeTime": 1522052999999, | |
| "quoteAssetVolume": "7.00614512", | |
| "trades": 178, | |
| "takerBaseAssetVolume": "376360.00000000", | |
| "takerQuoteAssetVolume": "2.31108296", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522053000000, | |
| "open": "0.00000614", | |
| "high": "0.00000615", | |
| "low": "0.00000612", | |
| "close": "0.00000614", | |
| "volume": "148902.00000000", | |
| "closeTime": 1522053899999, | |
| "quoteAssetVolume": "0.91346703", | |
| "trades": 53, | |
| "takerBaseAssetVolume": "72400.00000000", | |
| "takerQuoteAssetVolume": "0.44471190", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522053900000, | |
| "open": "0.00000614", | |
| "high": "0.00000615", | |
| "low": "0.00000614", | |
| "close": "0.00000615", | |
| "volume": "145481.00000000", | |
| "closeTime": 1522054799999, | |
| "quoteAssetVolume": "0.89439057", | |
| "trades": 33, | |
| "takerBaseAssetVolume": "113723.00000000", | |
| "takerQuoteAssetVolume": "0.69939645", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522054800000, | |
| "open": "0.00000614", | |
| "high": "0.00000616", | |
| "low": "0.00000610", | |
| "close": "0.00000611", | |
| "volume": "577010.00000000", | |
| "closeTime": 1522055699999, | |
| "quoteAssetVolume": "3.53355270", | |
| "trades": 134, | |
| "takerBaseAssetVolume": "317550.00000000", | |
| "takerQuoteAssetVolume": "1.94632384", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522055700000, | |
| "open": "0.00000610", | |
| "high": "0.00000612", | |
| "low": "0.00000609", | |
| "close": "0.00000609", | |
| "volume": "627779.00000000", | |
| "closeTime": 1522056599999, | |
| "quoteAssetVolume": "3.83066187", | |
| "trades": 139, | |
| "takerBaseAssetVolume": "212582.00000000", | |
| "takerQuoteAssetVolume": "1.29868664", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522056600000, | |
| "open": "0.00000609", | |
| "high": "0.00000611", | |
| "low": "0.00000601", | |
| "close": "0.00000605", | |
| "volume": "2550286.00000000", | |
| "closeTime": 1522057499999, | |
| "quoteAssetVolume": "15.44161381", | |
| "trades": 421, | |
| "takerBaseAssetVolume": "916445.00000000", | |
| "takerQuoteAssetVolume": "5.55695156", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522057500000, | |
| "open": "0.00000605", | |
| "high": "0.00000608", | |
| "low": "0.00000603", | |
| "close": "0.00000605", | |
| "volume": "640417.00000000", | |
| "closeTime": 1522058399999, | |
| "quoteAssetVolume": "3.87320277", | |
| "trades": 135, | |
| "takerBaseAssetVolume": "331954.00000000", | |
| "takerQuoteAssetVolume": "2.00967115", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522058400000, | |
| "open": "0.00000605", | |
| "high": "0.00000606", | |
| "low": "0.00000598", | |
| "close": "0.00000601", | |
| "volume": "1212809.00000000", | |
| "closeTime": 1522059299999, | |
| "quoteAssetVolume": "7.29368969", | |
| "trades": 255, | |
| "takerBaseAssetVolume": "299469.00000000", | |
| "takerQuoteAssetVolume": "1.80580161", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522059300000, | |
| "open": "0.00000602", | |
| "high": "0.00000606", | |
| "low": "0.00000601", | |
| "close": "0.00000605", | |
| "volume": "425523.00000000", | |
| "closeTime": 1522060199999, | |
| "quoteAssetVolume": "2.57252641", | |
| "trades": 96, | |
| "takerBaseAssetVolume": "265439.00000000", | |
| "takerQuoteAssetVolume": "1.60382769", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522060200000, | |
| "open": "0.00000604", | |
| "high": "0.00000608", | |
| "low": "0.00000604", | |
| "close": "0.00000606", | |
| "volume": "366611.00000000", | |
| "closeTime": 1522061099999, | |
| "quoteAssetVolume": "2.22174123", | |
| "trades": 92, | |
| "takerBaseAssetVolume": "252674.00000000", | |
| "takerQuoteAssetVolume": "1.53264445", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522061100000, | |
| "open": "0.00000606", | |
| "high": "0.00000610", | |
| "low": "0.00000602", | |
| "close": "0.00000603", | |
| "volume": "514068.00000000", | |
| "closeTime": 1522061999999, | |
| "quoteAssetVolume": "3.11390494", | |
| "trades": 126, | |
| "takerBaseAssetVolume": "234397.00000000", | |
| "takerQuoteAssetVolume": "1.42206282", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522062000000, | |
| "open": "0.00000603", | |
| "high": "0.00000605", | |
| "low": "0.00000598", | |
| "close": "0.00000601", | |
| "volume": "766403.00000000", | |
| "closeTime": 1522062899999, | |
| "quoteAssetVolume": "4.60490148", | |
| "trades": 165, | |
| "takerBaseAssetVolume": "204342.00000000", | |
| "takerQuoteAssetVolume": "1.23032601", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522062900000, | |
| "open": "0.00000599", | |
| "high": "0.00000601", | |
| "low": "0.00000590", | |
| "close": "0.00000592", | |
| "volume": "2235766.00000000", | |
| "closeTime": 1522063799999, | |
| "quoteAssetVolume": "13.28768599", | |
| "trades": 333, | |
| "takerBaseAssetVolume": "439084.00000000", | |
| "takerQuoteAssetVolume": "2.61028169", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522063800000, | |
| "open": "0.00000592", | |
| "high": "0.00000594", | |
| "low": "0.00000585", | |
| "close": "0.00000590", | |
| "volume": "2040870.00000000", | |
| "closeTime": 1522064699999, | |
| "quoteAssetVolume": "11.99990793", | |
| "trades": 351, | |
| "takerBaseAssetVolume": "655458.00000000", | |
| "takerQuoteAssetVolume": "3.86883807", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522064700000, | |
| "open": "0.00000590", | |
| "high": "0.00000590", | |
| "low": "0.00000582", | |
| "close": "0.00000585", | |
| "volume": "1221572.00000000", | |
| "closeTime": 1522065599999, | |
| "quoteAssetVolume": "7.15472754", | |
| "trades": 225, | |
| "takerBaseAssetVolume": "770356.00000000", | |
| "takerQuoteAssetVolume": "4.51802276", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522065600000, | |
| "open": "0.00000587", | |
| "high": "0.00000587", | |
| "low": "0.00000581", | |
| "close": "0.00000584", | |
| "volume": "661770.00000000", | |
| "closeTime": 1522066499999, | |
| "quoteAssetVolume": "3.86445607", | |
| "trades": 147, | |
| "takerBaseAssetVolume": "161861.00000000", | |
| "takerQuoteAssetVolume": "0.94750756", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522066500000, | |
| "open": "0.00000584", | |
| "high": "0.00000588", | |
| "low": "0.00000583", | |
| "close": "0.00000587", | |
| "volume": "1141784.00000000", | |
| "closeTime": 1522067399999, | |
| "quoteAssetVolume": "6.69859350", | |
| "trades": 107, | |
| "takerBaseAssetVolume": "821694.00000000", | |
| "takerQuoteAssetVolume": "4.82634796", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522067400000, | |
| "open": "0.00000587", | |
| "high": "0.00000598", | |
| "low": "0.00000583", | |
| "close": "0.00000591", | |
| "volume": "2632979.00000000", | |
| "closeTime": 1522068299999, | |
| "quoteAssetVolume": "15.45905271", | |
| "trades": 396, | |
| "takerBaseAssetVolume": "1503688.00000000", | |
| "takerQuoteAssetVolume": "8.84107584", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522068300000, | |
| "open": "0.00000592", | |
| "high": "0.00000598", | |
| "low": "0.00000592", | |
| "close": "0.00000595", | |
| "volume": "1958091.00000000", | |
| "closeTime": 1522069199999, | |
| "quoteAssetVolume": "11.64346101", | |
| "trades": 464, | |
| "takerBaseAssetVolume": "1150271.00000000", | |
| "takerQuoteAssetVolume": "6.84439412", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522069200000, | |
| "open": "0.00000595", | |
| "high": "0.00000595", | |
| "low": "0.00000591", | |
| "close": "0.00000595", | |
| "volume": "2423166.00000000", | |
| "closeTime": 1522070099999, | |
| "quoteAssetVolume": "14.37083307", | |
| "trades": 140, | |
| "takerBaseAssetVolume": "563663.00000000", | |
| "takerQuoteAssetVolume": "3.35269199", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522070100000, | |
| "open": "0.00000592", | |
| "high": "0.00000595", | |
| "low": "0.00000581", | |
| "close": "0.00000585", | |
| "volume": "1733200.00000000", | |
| "closeTime": 1522070999999, | |
| "quoteAssetVolume": "10.15026469", | |
| "trades": 294, | |
| "takerBaseAssetVolume": "495483.00000000", | |
| "takerQuoteAssetVolume": "2.90255751", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522071000000, | |
| "open": "0.00000585", | |
| "high": "0.00000592", | |
| "low": "0.00000585", | |
| "close": "0.00000589", | |
| "volume": "706512.00000000", | |
| "closeTime": 1522071899999, | |
| "quoteAssetVolume": "4.15943147", | |
| "trades": 271, | |
| "takerBaseAssetVolume": "203188.00000000", | |
| "takerQuoteAssetVolume": "1.19666300", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522071900000, | |
| "open": "0.00000590", | |
| "high": "0.00000594", | |
| "low": "0.00000586", | |
| "close": "0.00000589", | |
| "volume": "1034353.00000000", | |
| "closeTime": 1522072799999, | |
| "quoteAssetVolume": "6.09034152", | |
| "trades": 166, | |
| "takerBaseAssetVolume": "559916.00000000", | |
| "takerQuoteAssetVolume": "3.30093551", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522072800000, | |
| "open": "0.00000589", | |
| "high": "0.00000589", | |
| "low": "0.00000581", | |
| "close": "0.00000585", | |
| "volume": "927235.00000000", | |
| "closeTime": 1522073699999, | |
| "quoteAssetVolume": "5.42175051", | |
| "trades": 163, | |
| "takerBaseAssetVolume": "121705.00000000", | |
| "takerQuoteAssetVolume": "0.71209175", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522073700000, | |
| "open": "0.00000584", | |
| "high": "0.00000589", | |
| "low": "0.00000584", | |
| "close": "0.00000587", | |
| "volume": "399589.00000000", | |
| "closeTime": 1522074599999, | |
| "quoteAssetVolume": "2.34176270", | |
| "trades": 108, | |
| "takerBaseAssetVolume": "236691.00000000", | |
| "takerQuoteAssetVolume": "1.38880805", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522074600000, | |
| "open": "0.00000587", | |
| "high": "0.00000587", | |
| "low": "0.00000575", | |
| "close": "0.00000581", | |
| "volume": "1872065.00000000", | |
| "closeTime": 1522075499999, | |
| "quoteAssetVolume": "10.84745830", | |
| "trades": 312, | |
| "takerBaseAssetVolume": "525147.00000000", | |
| "takerQuoteAssetVolume": "3.04532375", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522075500000, | |
| "open": "0.00000581", | |
| "high": "0.00000582", | |
| "low": "0.00000565", | |
| "close": "0.00000572", | |
| "volume": "1634911.00000000", | |
| "closeTime": 1522076399999, | |
| "quoteAssetVolume": "9.34288112", | |
| "trades": 407, | |
| "takerBaseAssetVolume": "335822.00000000", | |
| "takerQuoteAssetVolume": "1.92251199", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522076400000, | |
| "open": "0.00000573", | |
| "high": "0.00000574", | |
| "low": "0.00000565", | |
| "close": "0.00000566", | |
| "volume": "1672671.00000000", | |
| "closeTime": 1522077299999, | |
| "quoteAssetVolume": "9.48614040", | |
| "trades": 380, | |
| "takerBaseAssetVolume": "492175.00000000", | |
| "takerQuoteAssetVolume": "2.79763527", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522077300000, | |
| "open": "0.00000568", | |
| "high": "0.00000572", | |
| "low": "0.00000564", | |
| "close": "0.00000569", | |
| "volume": "2328664.00000000", | |
| "closeTime": 1522078199999, | |
| "quoteAssetVolume": "13.19760798", | |
| "trades": 262, | |
| "takerBaseAssetVolume": "1533986.00000000", | |
| "takerQuoteAssetVolume": "8.69257563", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522078200000, | |
| "open": "0.00000569", | |
| "high": "0.00000574", | |
| "low": "0.00000567", | |
| "close": "0.00000573", | |
| "volume": "786472.00000000", | |
| "closeTime": 1522079099999, | |
| "quoteAssetVolume": "4.49006172", | |
| "trades": 171, | |
| "takerBaseAssetVolume": "434060.00000000", | |
| "takerQuoteAssetVolume": "2.47844359", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522079100000, | |
| "open": "0.00000573", | |
| "high": "0.00000573", | |
| "low": "0.00000569", | |
| "close": "0.00000569", | |
| "volume": "425581.00000000", | |
| "closeTime": 1522079999999, | |
| "quoteAssetVolume": "2.43138574", | |
| "trades": 87, | |
| "takerBaseAssetVolume": "208694.00000000", | |
| "takerQuoteAssetVolume": "1.19337785", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522080000000, | |
| "open": "0.00000569", | |
| "high": "0.00000571", | |
| "low": "0.00000565", | |
| "close": "0.00000571", | |
| "volume": "637620.00000000", | |
| "closeTime": 1522080899999, | |
| "quoteAssetVolume": "3.62348464", | |
| "trades": 125, | |
| "takerBaseAssetVolume": "359428.00000000", | |
| "takerQuoteAssetVolume": "2.04246877", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522080900000, | |
| "open": "0.00000570", | |
| "high": "0.00000576", | |
| "low": "0.00000570", | |
| "close": "0.00000570", | |
| "volume": "264906.00000000", | |
| "closeTime": 1522081799999, | |
| "quoteAssetVolume": "1.51613478", | |
| "trades": 93, | |
| "takerBaseAssetVolume": "109881.00000000", | |
| "takerQuoteAssetVolume": "0.62855719", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522081800000, | |
| "open": "0.00000572", | |
| "high": "0.00000582", | |
| "low": "0.00000572", | |
| "close": "0.00000580", | |
| "volume": "796079.00000000", | |
| "closeTime": 1522082699999, | |
| "quoteAssetVolume": "4.60278095", | |
| "trades": 154, | |
| "takerBaseAssetVolume": "457871.00000000", | |
| "takerQuoteAssetVolume": "2.64377088", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522082700000, | |
| "open": "0.00000580", | |
| "high": "0.00000585", | |
| "low": "0.00000576", | |
| "close": "0.00000580", | |
| "volume": "378677.00000000", | |
| "closeTime": 1522083599999, | |
| "quoteAssetVolume": "2.19998756", | |
| "trades": 126, | |
| "takerBaseAssetVolume": "241105.00000000", | |
| "takerQuoteAssetVolume": "1.40268910", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522083600000, | |
| "open": "0.00000579", | |
| "high": "0.00000581", | |
| "low": "0.00000563", | |
| "close": "0.00000563", | |
| "volume": "2668196.00000000", | |
| "closeTime": 1522084499999, | |
| "quoteAssetVolume": "15.18150549", | |
| "trades": 334, | |
| "takerBaseAssetVolume": "750619.00000000", | |
| "takerQuoteAssetVolume": "4.26916291", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522084500000, | |
| "open": "0.00000564", | |
| "high": "0.00000566", | |
| "low": "0.00000560", | |
| "close": "0.00000563", | |
| "volume": "1487524.00000000", | |
| "closeTime": 1522085399999, | |
| "quoteAssetVolume": "8.36519035", | |
| "trades": 267, | |
| "takerBaseAssetVolume": "769081.00000000", | |
| "takerQuoteAssetVolume": "4.32804952", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522085400000, | |
| "open": "0.00000563", | |
| "high": "0.00000567", | |
| "low": "0.00000558", | |
| "close": "0.00000562", | |
| "volume": "1096195.00000000", | |
| "closeTime": 1522086299999, | |
| "quoteAssetVolume": "6.15982968", | |
| "trades": 213, | |
| "takerBaseAssetVolume": "332001.00000000", | |
| "takerQuoteAssetVolume": "1.87171874", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522086300000, | |
| "open": "0.00000561", | |
| "high": "0.00000566", | |
| "low": "0.00000560", | |
| "close": "0.00000560", | |
| "volume": "1037334.00000000", | |
| "closeTime": 1522087199999, | |
| "quoteAssetVolume": "5.82983208", | |
| "trades": 135, | |
| "takerBaseAssetVolume": "823346.00000000", | |
| "takerQuoteAssetVolume": "4.62758273", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522087200000, | |
| "open": "0.00000560", | |
| "high": "0.00000563", | |
| "low": "0.00000559", | |
| "close": "0.00000561", | |
| "volume": "702190.00000000", | |
| "closeTime": 1522088099999, | |
| "quoteAssetVolume": "3.93676500", | |
| "trades": 103, | |
| "takerBaseAssetVolume": "457175.00000000", | |
| "takerQuoteAssetVolume": "2.56401206", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522088100000, | |
| "open": "0.00000561", | |
| "high": "0.00000562", | |
| "low": "0.00000558", | |
| "close": "0.00000559", | |
| "volume": "340525.00000000", | |
| "closeTime": 1522088999999, | |
| "quoteAssetVolume": "1.90638432", | |
| "trades": 80, | |
| "takerBaseAssetVolume": "164105.00000000", | |
| "takerQuoteAssetVolume": "0.92013172", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522089000000, | |
| "open": "0.00000559", | |
| "high": "0.00000563", | |
| "low": "0.00000557", | |
| "close": "0.00000557", | |
| "volume": "665262.00000000", | |
| "closeTime": 1522089899999, | |
| "quoteAssetVolume": "3.71753787", | |
| "trades": 113, | |
| "takerBaseAssetVolume": "187854.00000000", | |
| "takerQuoteAssetVolume": "1.05184104", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522089900000, | |
| "open": "0.00000558", | |
| "high": "0.00000565", | |
| "low": "0.00000557", | |
| "close": "0.00000559", | |
| "volume": "303409.00000000", | |
| "closeTime": 1522090799999, | |
| "quoteAssetVolume": "1.70108540", | |
| "trades": 100, | |
| "takerBaseAssetVolume": "173258.00000000", | |
| "takerQuoteAssetVolume": "0.97352177", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522090800000, | |
| "open": "0.00000562", | |
| "high": "0.00000567", | |
| "low": "0.00000559", | |
| "close": "0.00000567", | |
| "volume": "634277.00000000", | |
| "closeTime": 1522091699999, | |
| "quoteAssetVolume": "3.57452648", | |
| "trades": 103, | |
| "takerBaseAssetVolume": "529414.00000000", | |
| "takerQuoteAssetVolume": "2.98253602", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522091700000, | |
| "open": "0.00000567", | |
| "high": "0.00000581", | |
| "low": "0.00000567", | |
| "close": "0.00000575", | |
| "volume": "964906.00000000", | |
| "closeTime": 1522092599999, | |
| "quoteAssetVolume": "5.54328777", | |
| "trades": 198, | |
| "takerBaseAssetVolume": "499727.00000000", | |
| "takerQuoteAssetVolume": "2.87242474", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522092600000, | |
| "open": "0.00000575", | |
| "high": "0.00000575", | |
| "low": "0.00000561", | |
| "close": "0.00000570", | |
| "volume": "1409001.00000000", | |
| "closeTime": 1522093499999, | |
| "quoteAssetVolume": "8.01081456", | |
| "trades": 332, | |
| "takerBaseAssetVolume": "449567.00000000", | |
| "takerQuoteAssetVolume": "2.56168480", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522093500000, | |
| "open": "0.00000569", | |
| "high": "0.00000571", | |
| "low": "0.00000566", | |
| "close": "0.00000571", | |
| "volume": "362019.00000000", | |
| "closeTime": 1522094399999, | |
| "quoteAssetVolume": "2.06175279", | |
| "trades": 159, | |
| "takerBaseAssetVolume": "221519.00000000", | |
| "takerQuoteAssetVolume": "1.26263133", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522094400000, | |
| "open": "0.00000570", | |
| "high": "0.00000587", | |
| "low": "0.00000570", | |
| "close": "0.00000582", | |
| "volume": "1044539.00000000", | |
| "closeTime": 1522095299999, | |
| "quoteAssetVolume": "6.04064069", | |
| "trades": 223, | |
| "takerBaseAssetVolume": "756927.00000000", | |
| "takerQuoteAssetVolume": "4.36349826", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522095300000, | |
| "open": "0.00000582", | |
| "high": "0.00000598", | |
| "low": "0.00000575", | |
| "close": "0.00000580", | |
| "volume": "919346.00000000", | |
| "closeTime": 1522096199999, | |
| "quoteAssetVolume": "5.36594527", | |
| "trades": 265, | |
| "takerBaseAssetVolume": "561725.00000000", | |
| "takerQuoteAssetVolume": "3.29521336", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522096200000, | |
| "open": "0.00000579", | |
| "high": "0.00000581", | |
| "low": "0.00000565", | |
| "close": "0.00000568", | |
| "volume": "967147.00000000", | |
| "closeTime": 1522097099999, | |
| "quoteAssetVolume": "5.52274149", | |
| "trades": 254, | |
| "takerBaseAssetVolume": "346566.00000000", | |
| "takerQuoteAssetVolume": "1.98409252", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522097100000, | |
| "open": "0.00000568", | |
| "high": "0.00000574", | |
| "low": "0.00000567", | |
| "close": "0.00000574", | |
| "volume": "189026.00000000", | |
| "closeTime": 1522097999999, | |
| "quoteAssetVolume": "1.07688255", | |
| "trades": 52, | |
| "takerBaseAssetVolume": "112343.00000000", | |
| "takerQuoteAssetVolume": "0.64172633", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522098000000, | |
| "open": "0.00000574", | |
| "high": "0.00000575", | |
| "low": "0.00000571", | |
| "close": "0.00000572", | |
| "volume": "341305.00000000", | |
| "closeTime": 1522098899999, | |
| "quoteAssetVolume": "1.95318322", | |
| "trades": 115, | |
| "takerBaseAssetVolume": "100125.00000000", | |
| "takerQuoteAssetVolume": "0.57427300", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522098900000, | |
| "open": "0.00000572", | |
| "high": "0.00000582", | |
| "low": "0.00000571", | |
| "close": "0.00000578", | |
| "volume": "524999.00000000", | |
| "closeTime": 1522099799999, | |
| "quoteAssetVolume": "3.03698831", | |
| "trades": 107, | |
| "takerBaseAssetVolume": "234558.00000000", | |
| "takerQuoteAssetVolume": "1.35458705", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522099800000, | |
| "open": "0.00000578", | |
| "high": "0.00000586", | |
| "low": "0.00000575", | |
| "close": "0.00000584", | |
| "volume": "507765.00000000", | |
| "closeTime": 1522100699999, | |
| "quoteAssetVolume": "2.94946575", | |
| "trades": 153, | |
| "takerBaseAssetVolume": "176939.00000000", | |
| "takerQuoteAssetVolume": "1.02779701", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522100700000, | |
| "open": "0.00000585", | |
| "high": "0.00000587", | |
| "low": "0.00000584", | |
| "close": "0.00000586", | |
| "volume": "340111.00000000", | |
| "closeTime": 1522101599999, | |
| "quoteAssetVolume": "1.99154301", | |
| "trades": 87, | |
| "takerBaseAssetVolume": "161913.00000000", | |
| "takerQuoteAssetVolume": "0.94887413", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522101600000, | |
| "open": "0.00000586", | |
| "high": "0.00000597", | |
| "low": "0.00000586", | |
| "close": "0.00000595", | |
| "volume": "721696.00000000", | |
| "closeTime": 1522102499999, | |
| "quoteAssetVolume": "4.28091802", | |
| "trades": 230, | |
| "takerBaseAssetVolume": "326774.00000000", | |
| "takerQuoteAssetVolume": "1.94415169", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522102500000, | |
| "open": "0.00000594", | |
| "high": "0.00000608", | |
| "low": "0.00000593", | |
| "close": "0.00000597", | |
| "volume": "1804831.00000000", | |
| "closeTime": 1522103399999, | |
| "quoteAssetVolume": "10.79024281", | |
| "trades": 449, | |
| "takerBaseAssetVolume": "917091.00000000", | |
| "takerQuoteAssetVolume": "5.49370720", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522103400000, | |
| "open": "0.00000595", | |
| "high": "0.00000599", | |
| "low": "0.00000594", | |
| "close": "0.00000598", | |
| "volume": "628018.00000000", | |
| "closeTime": 1522104299999, | |
| "quoteAssetVolume": "3.74880259", | |
| "trades": 167, | |
| "takerBaseAssetVolume": "406622.00000000", | |
| "takerQuoteAssetVolume": "2.42939551", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522104300000, | |
| "open": "0.00000598", | |
| "high": "0.00000610", | |
| "low": "0.00000595", | |
| "close": "0.00000599", | |
| "volume": "2434610.00000000", | |
| "closeTime": 1522105199999, | |
| "quoteAssetVolume": "14.62404760", | |
| "trades": 361, | |
| "takerBaseAssetVolume": "1255487.00000000", | |
| "takerQuoteAssetVolume": "7.56697433", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522105200000, | |
| "open": "0.00000600", | |
| "high": "0.00000618", | |
| "low": "0.00000599", | |
| "close": "0.00000601", | |
| "volume": "2182985.00000000", | |
| "closeTime": 1522106099999, | |
| "quoteAssetVolume": "13.21886114", | |
| "trades": 557, | |
| "takerBaseAssetVolume": "1141037.00000000", | |
| "takerQuoteAssetVolume": "6.94143382", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522106100000, | |
| "open": "0.00000603", | |
| "high": "0.00000607", | |
| "low": "0.00000600", | |
| "close": "0.00000601", | |
| "volume": "722043.00000000", | |
| "closeTime": 1522106999999, | |
| "quoteAssetVolume": "4.35174111", | |
| "trades": 169, | |
| "takerBaseAssetVolume": "282474.00000000", | |
| "takerQuoteAssetVolume": "1.70289470", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522107000000, | |
| "open": "0.00000603", | |
| "high": "0.00000603", | |
| "low": "0.00000590", | |
| "close": "0.00000593", | |
| "volume": "1109531.00000000", | |
| "closeTime": 1522107899999, | |
| "quoteAssetVolume": "6.59180447", | |
| "trades": 207, | |
| "takerBaseAssetVolume": "542071.00000000", | |
| "takerQuoteAssetVolume": "3.22223443", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522107900000, | |
| "open": "0.00000593", | |
| "high": "0.00000597", | |
| "low": "0.00000593", | |
| "close": "0.00000594", | |
| "volume": "114154.00000000", | |
| "closeTime": 1522108799999, | |
| "quoteAssetVolume": "0.67968378", | |
| "trades": 36, | |
| "takerBaseAssetVolume": "84256.00000000", | |
| "takerQuoteAssetVolume": "0.50171628", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522108800000, | |
| "open": "0.00000593", | |
| "high": "0.00000599", | |
| "low": "0.00000593", | |
| "close": "0.00000596", | |
| "volume": "217866.00000000", | |
| "closeTime": 1522109699999, | |
| "quoteAssetVolume": "1.29998393", | |
| "trades": 88, | |
| "takerBaseAssetVolume": "161823.00000000", | |
| "takerQuoteAssetVolume": "0.96667318", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522109700000, | |
| "open": "0.00000599", | |
| "high": "0.00000601", | |
| "low": "0.00000595", | |
| "close": "0.00000595", | |
| "volume": "138553.00000000", | |
| "closeTime": 1522110599999, | |
| "quoteAssetVolume": "0.82931230", | |
| "trades": 39, | |
| "takerBaseAssetVolume": "42636.00000000", | |
| "takerQuoteAssetVolume": "0.25534951", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522110600000, | |
| "open": "0.00000598", | |
| "high": "0.00000600", | |
| "low": "0.00000596", | |
| "close": "0.00000597", | |
| "volume": "224606.00000000", | |
| "closeTime": 1522111499999, | |
| "quoteAssetVolume": "1.34177219", | |
| "trades": 56, | |
| "takerBaseAssetVolume": "121151.00000000", | |
| "takerQuoteAssetVolume": "0.72392840", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522111500000, | |
| "open": "0.00000599", | |
| "high": "0.00000609", | |
| "low": "0.00000599", | |
| "close": "0.00000604", | |
| "volume": "663614.00000000", | |
| "closeTime": 1522112399999, | |
| "quoteAssetVolume": "4.01016167", | |
| "trades": 164, | |
| "takerBaseAssetVolume": "349017.00000000", | |
| "takerQuoteAssetVolume": "2.11367504", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522112400000, | |
| "open": "0.00000604", | |
| "high": "0.00000610", | |
| "low": "0.00000604", | |
| "close": "0.00000607", | |
| "volume": "347374.00000000", | |
| "closeTime": 1522113299999, | |
| "quoteAssetVolume": "2.10910223", | |
| "trades": 139, | |
| "takerBaseAssetVolume": "116838.00000000", | |
| "takerQuoteAssetVolume": "0.71049360", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522113300000, | |
| "open": "0.00000610", | |
| "high": "0.00000612", | |
| "low": "0.00000603", | |
| "close": "0.00000606", | |
| "volume": "781504.00000000", | |
| "closeTime": 1522114199999, | |
| "quoteAssetVolume": "4.74331967", | |
| "trades": 172, | |
| "takerBaseAssetVolume": "85946.00000000", | |
| "takerQuoteAssetVolume": "0.52324290", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522114200000, | |
| "open": "0.00000603", | |
| "high": "0.00000606", | |
| "low": "0.00000601", | |
| "close": "0.00000604", | |
| "volume": "246457.00000000", | |
| "closeTime": 1522115099999, | |
| "quoteAssetVolume": "1.48804571", | |
| "trades": 62, | |
| "takerBaseAssetVolume": "127573.00000000", | |
| "takerQuoteAssetVolume": "0.77065167", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522115100000, | |
| "open": "0.00000602", | |
| "high": "0.00000603", | |
| "low": "0.00000598", | |
| "close": "0.00000599", | |
| "volume": "319038.00000000", | |
| "closeTime": 1522115999999, | |
| "quoteAssetVolume": "1.91633469", | |
| "trades": 103, | |
| "takerBaseAssetVolume": "93509.00000000", | |
| "takerQuoteAssetVolume": "0.56288976", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522116000000, | |
| "open": "0.00000598", | |
| "high": "0.00000599", | |
| "low": "0.00000576", | |
| "close": "0.00000580", | |
| "volume": "1960549.00000000", | |
| "closeTime": 1522116899999, | |
| "quoteAssetVolume": "11.51439624", | |
| "trades": 343, | |
| "takerBaseAssetVolume": "749161.00000000", | |
| "takerQuoteAssetVolume": "4.39671942", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522116900000, | |
| "open": "0.00000580", | |
| "high": "0.00000585", | |
| "low": "0.00000574", | |
| "close": "0.00000581", | |
| "volume": "897589.00000000", | |
| "closeTime": 1522117799999, | |
| "quoteAssetVolume": "5.19672528", | |
| "trades": 351, | |
| "takerBaseAssetVolume": "327690.00000000", | |
| "takerQuoteAssetVolume": "1.90553666", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522117800000, | |
| "open": "0.00000581", | |
| "high": "0.00000582", | |
| "low": "0.00000578", | |
| "close": "0.00000580", | |
| "volume": "334602.00000000", | |
| "closeTime": 1522118699999, | |
| "quoteAssetVolume": "1.93983130", | |
| "trades": 59, | |
| "takerBaseAssetVolume": "249644.00000000", | |
| "takerQuoteAssetVolume": "1.44780236", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522118700000, | |
| "open": "0.00000582", | |
| "high": "0.00000590", | |
| "low": "0.00000575", | |
| "close": "0.00000576", | |
| "volume": "1115779.00000000", | |
| "closeTime": 1522119599999, | |
| "quoteAssetVolume": "6.47694108", | |
| "trades": 297, | |
| "takerBaseAssetVolume": "526525.00000000", | |
| "takerQuoteAssetVolume": "3.06543869", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522119600000, | |
| "open": "0.00000577", | |
| "high": "0.00000582", | |
| "low": "0.00000575", | |
| "close": "0.00000578", | |
| "volume": "229134.00000000", | |
| "closeTime": 1522120499999, | |
| "quoteAssetVolume": "1.32339839", | |
| "trades": 68, | |
| "takerBaseAssetVolume": "96743.00000000", | |
| "takerQuoteAssetVolume": "0.55931258", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522120500000, | |
| "open": "0.00000580", | |
| "high": "0.00000584", | |
| "low": "0.00000576", | |
| "close": "0.00000577", | |
| "volume": "267261.00000000", | |
| "closeTime": 1522121399999, | |
| "quoteAssetVolume": "1.54970773", | |
| "trades": 68, | |
| "takerBaseAssetVolume": "51893.00000000", | |
| "takerQuoteAssetVolume": "0.30143316", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522121400000, | |
| "open": "0.00000577", | |
| "high": "0.00000580", | |
| "low": "0.00000576", | |
| "close": "0.00000580", | |
| "volume": "129921.00000000", | |
| "closeTime": 1522122299999, | |
| "quoteAssetVolume": "0.75241432", | |
| "trades": 57, | |
| "takerBaseAssetVolume": "65892.00000000", | |
| "takerQuoteAssetVolume": "0.38168454", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522122300000, | |
| "open": "0.00000580", | |
| "high": "0.00000580", | |
| "low": "0.00000578", | |
| "close": "0.00000578", | |
| "volume": "418385.00000000", | |
| "closeTime": 1522123199999, | |
| "quoteAssetVolume": "2.42088136", | |
| "trades": 59, | |
| "takerBaseAssetVolume": "76537.00000000", | |
| "takerQuoteAssetVolume": "0.44345692", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522123200000, | |
| "open": "0.00000578", | |
| "high": "0.00000580", | |
| "low": "0.00000577", | |
| "close": "0.00000578", | |
| "volume": "136263.00000000", | |
| "closeTime": 1522124099999, | |
| "quoteAssetVolume": "0.78910106", | |
| "trades": 40, | |
| "takerBaseAssetVolume": "108584.00000000", | |
| "takerQuoteAssetVolume": "0.62912720", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522124100000, | |
| "open": "0.00000580", | |
| "high": "0.00000583", | |
| "low": "0.00000578", | |
| "close": "0.00000578", | |
| "volume": "115245.00000000", | |
| "closeTime": 1522124999999, | |
| "quoteAssetVolume": "0.66805796", | |
| "trades": 39, | |
| "takerBaseAssetVolume": "15888.00000000", | |
| "takerQuoteAssetVolume": "0.09245918", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522125000000, | |
| "open": "0.00000581", | |
| "high": "0.00000581", | |
| "low": "0.00000575", | |
| "close": "0.00000576", | |
| "volume": "195923.00000000", | |
| "closeTime": 1522125899999, | |
| "quoteAssetVolume": "1.13089351", | |
| "trades": 89, | |
| "takerBaseAssetVolume": "37502.00000000", | |
| "takerQuoteAssetVolume": "0.21721455", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522125900000, | |
| "open": "0.00000577", | |
| "high": "0.00000578", | |
| "low": "0.00000571", | |
| "close": "0.00000578", | |
| "volume": "536424.00000000", | |
| "closeTime": 1522126799999, | |
| "quoteAssetVolume": "3.08347124", | |
| "trades": 125, | |
| "takerBaseAssetVolume": "143682.00000000", | |
| "takerQuoteAssetVolume": "0.82818718", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522126800000, | |
| "open": "0.00000576", | |
| "high": "0.00000577", | |
| "low": "0.00000571", | |
| "close": "0.00000576", | |
| "volume": "232443.00000000", | |
| "closeTime": 1522127699999, | |
| "quoteAssetVolume": "1.33269773", | |
| "trades": 77, | |
| "takerBaseAssetVolume": "84902.00000000", | |
| "takerQuoteAssetVolume": "0.48795357", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522127700000, | |
| "open": "0.00000575", | |
| "high": "0.00000577", | |
| "low": "0.00000571", | |
| "close": "0.00000577", | |
| "volume": "228300.00000000", | |
| "closeTime": 1522128599999, | |
| "quoteAssetVolume": "1.30778128", | |
| "trades": 73, | |
| "takerBaseAssetVolume": "109800.00000000", | |
| "takerQuoteAssetVolume": "0.62995719", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522128600000, | |
| "open": "0.00000577", | |
| "high": "0.00000585", | |
| "low": "0.00000573", | |
| "close": "0.00000585", | |
| "volume": "469913.00000000", | |
| "closeTime": 1522129499999, | |
| "quoteAssetVolume": "2.72447157", | |
| "trades": 129, | |
| "takerBaseAssetVolume": "236366.00000000", | |
| "takerQuoteAssetVolume": "1.37219265", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522129500000, | |
| "open": "0.00000584", | |
| "high": "0.00000588", | |
| "low": "0.00000579", | |
| "close": "0.00000585", | |
| "volume": "221526.00000000", | |
| "closeTime": 1522130399999, | |
| "quoteAssetVolume": "1.29064877", | |
| "trades": 95, | |
| "takerBaseAssetVolume": "49981.00000000", | |
| "takerQuoteAssetVolume": "0.29156808", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522130400000, | |
| "open": "0.00000584", | |
| "high": "0.00000588", | |
| "low": "0.00000581", | |
| "close": "0.00000586", | |
| "volume": "743937.00000000", | |
| "closeTime": 1522131299999, | |
| "quoteAssetVolume": "4.33874974", | |
| "trades": 109, | |
| "takerBaseAssetVolume": "305655.00000000", | |
| "takerQuoteAssetVolume": "1.78251237", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522131300000, | |
| "open": "0.00000587", | |
| "high": "0.00000590", | |
| "low": "0.00000582", | |
| "close": "0.00000582", | |
| "volume": "342677.00000000", | |
| "closeTime": 1522132199999, | |
| "quoteAssetVolume": "2.00877167", | |
| "trades": 104, | |
| "takerBaseAssetVolume": "26405.00000000", | |
| "takerQuoteAssetVolume": "0.15558423", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522132200000, | |
| "open": "0.00000585", | |
| "high": "0.00000586", | |
| "low": "0.00000582", | |
| "close": "0.00000585", | |
| "volume": "219723.00000000", | |
| "closeTime": 1522133099999, | |
| "quoteAssetVolume": "1.28258186", | |
| "trades": 69, | |
| "takerBaseAssetVolume": "68161.00000000", | |
| "takerQuoteAssetVolume": "0.39877408", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522133100000, | |
| "open": "0.00000584", | |
| "high": "0.00000588", | |
| "low": "0.00000582", | |
| "close": "0.00000586", | |
| "volume": "669347.00000000", | |
| "closeTime": 1522133999999, | |
| "quoteAssetVolume": "3.91858628", | |
| "trades": 58, | |
| "takerBaseAssetVolume": "136615.00000000", | |
| "takerQuoteAssetVolume": "0.79808859", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522134000000, | |
| "open": "0.00000586", | |
| "high": "0.00000594", | |
| "low": "0.00000585", | |
| "close": "0.00000591", | |
| "volume": "887355.00000000", | |
| "closeTime": 1522134899999, | |
| "quoteAssetVolume": "5.23925875", | |
| "trades": 116, | |
| "takerBaseAssetVolume": "592214.00000000", | |
| "takerQuoteAssetVolume": "3.49553069", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522134900000, | |
| "open": "0.00000590", | |
| "high": "0.00000590", | |
| "low": "0.00000583", | |
| "close": "0.00000583", | |
| "volume": "945796.00000000", | |
| "closeTime": 1522135799999, | |
| "quoteAssetVolume": "5.52750057", | |
| "trades": 96, | |
| "takerBaseAssetVolume": "392231.00000000", | |
| "takerQuoteAssetVolume": "2.29269639", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522135800000, | |
| "open": "0.00000583", | |
| "high": "0.00000586", | |
| "low": "0.00000578", | |
| "close": "0.00000581", | |
| "volume": "598304.00000000", | |
| "closeTime": 1522136699999, | |
| "quoteAssetVolume": "3.48490567", | |
| "trades": 96, | |
| "takerBaseAssetVolume": "412745.00000000", | |
| "takerQuoteAssetVolume": "2.40689821", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522136700000, | |
| "open": "0.00000583", | |
| "high": "0.00000584", | |
| "low": "0.00000578", | |
| "close": "0.00000584", | |
| "volume": "114137.00000000", | |
| "closeTime": 1522137599999, | |
| "quoteAssetVolume": "0.66295024", | |
| "trades": 46, | |
| "takerBaseAssetVolume": "19453.00000000", | |
| "takerQuoteAssetVolume": "0.11334254", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522137600000, | |
| "open": "0.00000585", | |
| "high": "0.00000588", | |
| "low": "0.00000584", | |
| "close": "0.00000586", | |
| "volume": "493721.00000000", | |
| "closeTime": 1522138499999, | |
| "quoteAssetVolume": "2.89418767", | |
| "trades": 50, | |
| "takerBaseAssetVolume": "170921.00000000", | |
| "takerQuoteAssetVolume": "1.00309532", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522138500000, | |
| "open": "0.00000586", | |
| "high": "0.00000589", | |
| "low": "0.00000582", | |
| "close": "0.00000583", | |
| "volume": "311198.00000000", | |
| "closeTime": 1522139399999, | |
| "quoteAssetVolume": "1.82028167", | |
| "trades": 72, | |
| "takerBaseAssetVolume": "116689.00000000", | |
| "takerQuoteAssetVolume": "0.68350199", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522139400000, | |
| "open": "0.00000585", | |
| "high": "0.00000585", | |
| "low": "0.00000580", | |
| "close": "0.00000583", | |
| "volume": "246241.00000000", | |
| "closeTime": 1522140299999, | |
| "quoteAssetVolume": "1.43142604", | |
| "trades": 64, | |
| "takerBaseAssetVolume": "106801.00000000", | |
| "takerQuoteAssetVolume": "0.62134022", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522140300000, | |
| "open": "0.00000581", | |
| "high": "0.00000584", | |
| "low": "0.00000580", | |
| "close": "0.00000583", | |
| "volume": "112160.00000000", | |
| "closeTime": 1522141199999, | |
| "quoteAssetVolume": "0.65247706", | |
| "trades": 39, | |
| "takerBaseAssetVolume": "25442.00000000", | |
| "takerQuoteAssetVolume": "0.14821687", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522141200000, | |
| "open": "0.00000581", | |
| "high": "0.00000583", | |
| "low": "0.00000576", | |
| "close": "0.00000579", | |
| "volume": "428441.00000000", | |
| "closeTime": 1522142099999, | |
| "quoteAssetVolume": "2.48116441", | |
| "trades": 106, | |
| "takerBaseAssetVolume": "252859.00000000", | |
| "takerQuoteAssetVolume": "1.46359662", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522142100000, | |
| "open": "0.00000579", | |
| "high": "0.00000584", | |
| "low": "0.00000576", | |
| "close": "0.00000577", | |
| "volume": "400101.00000000", | |
| "closeTime": 1522142999999, | |
| "quoteAssetVolume": "2.31447497", | |
| "trades": 83, | |
| "takerBaseAssetVolume": "151083.00000000", | |
| "takerQuoteAssetVolume": "0.87584197", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522143000000, | |
| "open": "0.00000577", | |
| "high": "0.00000580", | |
| "low": "0.00000576", | |
| "close": "0.00000580", | |
| "volume": "157720.00000000", | |
| "closeTime": 1522143899999, | |
| "quoteAssetVolume": "0.91185468", | |
| "trades": 59, | |
| "takerBaseAssetVolume": "101469.00000000", | |
| "takerQuoteAssetVolume": "0.58736970", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522143900000, | |
| "open": "0.00000579", | |
| "high": "0.00000580", | |
| "low": "0.00000575", | |
| "close": "0.00000578", | |
| "volume": "435843.00000000", | |
| "closeTime": 1522144799999, | |
| "quoteAssetVolume": "2.51319528", | |
| "trades": 58, | |
| "takerBaseAssetVolume": "87161.00000000", | |
| "takerQuoteAssetVolume": "0.50420375", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522144800000, | |
| "open": "0.00000578", | |
| "high": "0.00000579", | |
| "low": "0.00000576", | |
| "close": "0.00000578", | |
| "volume": "82931.00000000", | |
| "closeTime": 1522145699999, | |
| "quoteAssetVolume": "0.47895883", | |
| "trades": 32, | |
| "takerBaseAssetVolume": "59692.00000000", | |
| "takerQuoteAssetVolume": "0.34505071", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522145700000, | |
| "open": "0.00000578", | |
| "high": "0.00000579", | |
| "low": "0.00000576", | |
| "close": "0.00000577", | |
| "volume": "155226.00000000", | |
| "closeTime": 1522146599999, | |
| "quoteAssetVolume": "0.89652393", | |
| "trades": 42, | |
| "takerBaseAssetVolume": "94178.00000000", | |
| "takerQuoteAssetVolume": "0.54446924", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522146600000, | |
| "open": "0.00000578", | |
| "high": "0.00000585", | |
| "low": "0.00000576", | |
| "close": "0.00000581", | |
| "volume": "195591.00000000", | |
| "closeTime": 1522147499999, | |
| "quoteAssetVolume": "1.13364537", | |
| "trades": 51, | |
| "takerBaseAssetVolume": "168885.00000000", | |
| "takerQuoteAssetVolume": "0.97907296", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522147500000, | |
| "open": "0.00000579", | |
| "high": "0.00000583", | |
| "low": "0.00000570", | |
| "close": "0.00000577", | |
| "volume": "937242.00000000", | |
| "closeTime": 1522148399999, | |
| "quoteAssetVolume": "5.38206655", | |
| "trades": 208, | |
| "takerBaseAssetVolume": "238643.00000000", | |
| "takerQuoteAssetVolume": "1.37800012", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522148400000, | |
| "open": "0.00000577", | |
| "high": "0.00000580", | |
| "low": "0.00000577", | |
| "close": "0.00000580", | |
| "volume": "208090.00000000", | |
| "closeTime": 1522149299999, | |
| "quoteAssetVolume": "1.20356279", | |
| "trades": 48, | |
| "takerBaseAssetVolume": "123426.00000000", | |
| "takerQuoteAssetVolume": "0.71429761", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522149300000, | |
| "open": "0.00000580", | |
| "high": "0.00000582", | |
| "low": "0.00000578", | |
| "close": "0.00000579", | |
| "volume": "126649.00000000", | |
| "closeTime": 1522150199999, | |
| "quoteAssetVolume": "0.73370921", | |
| "trades": 58, | |
| "takerBaseAssetVolume": "90500.00000000", | |
| "takerQuoteAssetVolume": "0.52469619", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522150200000, | |
| "open": "0.00000579", | |
| "high": "0.00000581", | |
| "low": "0.00000579", | |
| "close": "0.00000580", | |
| "volume": "156443.00000000", | |
| "closeTime": 1522151099999, | |
| "quoteAssetVolume": "0.90733193", | |
| "trades": 47, | |
| "takerBaseAssetVolume": "98058.00000000", | |
| "takerQuoteAssetVolume": "0.56897095", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522151100000, | |
| "open": "0.00000580", | |
| "high": "0.00000580", | |
| "low": "0.00000575", | |
| "close": "0.00000579", | |
| "volume": "214103.00000000", | |
| "closeTime": 1522151999999, | |
| "quoteAssetVolume": "1.23443537", | |
| "trades": 67, | |
| "takerBaseAssetVolume": "39644.00000000", | |
| "takerQuoteAssetVolume": "0.22893445", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522152000000, | |
| "open": "0.00000578", | |
| "high": "0.00000580", | |
| "low": "0.00000576", | |
| "close": "0.00000578", | |
| "volume": "207134.00000000", | |
| "closeTime": 1522152899999, | |
| "quoteAssetVolume": "1.19888946", | |
| "trades": 72, | |
| "takerBaseAssetVolume": "135092.00000000", | |
| "takerQuoteAssetVolume": "0.78259838", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522152900000, | |
| "open": "0.00000579", | |
| "high": "0.00000583", | |
| "low": "0.00000577", | |
| "close": "0.00000578", | |
| "volume": "398399.00000000", | |
| "closeTime": 1522153799999, | |
| "quoteAssetVolume": "2.31028736", | |
| "trades": 56, | |
| "takerBaseAssetVolume": "227636.00000000", | |
| "takerQuoteAssetVolume": "1.32169727", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522153800000, | |
| "open": "0.00000578", | |
| "high": "0.00000580", | |
| "low": "0.00000575", | |
| "close": "0.00000580", | |
| "volume": "386450.00000000", | |
| "closeTime": 1522154699999, | |
| "quoteAssetVolume": "2.23127924", | |
| "trades": 73, | |
| "takerBaseAssetVolume": "126111.00000000", | |
| "takerQuoteAssetVolume": "0.72797487", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522154700000, | |
| "open": "0.00000578", | |
| "high": "0.00000580", | |
| "low": "0.00000574", | |
| "close": "0.00000580", | |
| "volume": "181150.00000000", | |
| "closeTime": 1522155599999, | |
| "quoteAssetVolume": "1.04272389", | |
| "trades": 56, | |
| "takerBaseAssetVolume": "53717.00000000", | |
| "takerQuoteAssetVolume": "0.31030686", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522155600000, | |
| "open": "0.00000580", | |
| "high": "0.00000580", | |
| "low": "0.00000575", | |
| "close": "0.00000577", | |
| "volume": "240591.00000000", | |
| "closeTime": 1522156499999, | |
| "quoteAssetVolume": "1.39054921", | |
| "trades": 63, | |
| "takerBaseAssetVolume": "125067.00000000", | |
| "takerQuoteAssetVolume": "0.72365599", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522156500000, | |
| "open": "0.00000577", | |
| "high": "0.00000583", | |
| "low": "0.00000573", | |
| "close": "0.00000578", | |
| "volume": "369434.00000000", | |
| "closeTime": 1522157399999, | |
| "quoteAssetVolume": "2.13508396", | |
| "trades": 103, | |
| "takerBaseAssetVolume": "241688.00000000", | |
| "takerQuoteAssetVolume": "1.40009277", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522157400000, | |
| "open": "0.00000578", | |
| "high": "0.00000584", | |
| "low": "0.00000576", | |
| "close": "0.00000582", | |
| "volume": "394602.00000000", | |
| "closeTime": 1522158299999, | |
| "quoteAssetVolume": "2.29019617", | |
| "trades": 101, | |
| "takerBaseAssetVolume": "184361.00000000", | |
| "takerQuoteAssetVolume": "1.07225570", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522158300000, | |
| "open": "0.00000582", | |
| "high": "0.00000596", | |
| "low": "0.00000580", | |
| "close": "0.00000590", | |
| "volume": "1554753.00000000", | |
| "closeTime": 1522159199999, | |
| "quoteAssetVolume": "9.14425770", | |
| "trades": 259, | |
| "takerBaseAssetVolume": "1141890.00000000", | |
| "takerQuoteAssetVolume": "6.71891177", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522159200000, | |
| "open": "0.00000590", | |
| "high": "0.00000603", | |
| "low": "0.00000590", | |
| "close": "0.00000595", | |
| "volume": "1645046.00000000", | |
| "closeTime": 1522160099999, | |
| "quoteAssetVolume": "9.81278727", | |
| "trades": 396, | |
| "takerBaseAssetVolume": "820697.00000000", | |
| "takerQuoteAssetVolume": "4.89190922", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522160100000, | |
| "open": "0.00000595", | |
| "high": "0.00000599", | |
| "low": "0.00000586", | |
| "close": "0.00000592", | |
| "volume": "1804270.00000000", | |
| "closeTime": 1522160999999, | |
| "quoteAssetVolume": "10.67436436", | |
| "trades": 213, | |
| "takerBaseAssetVolume": "692520.00000000", | |
| "takerQuoteAssetVolume": "4.11178657", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522161000000, | |
| "open": "0.00000592", | |
| "high": "0.00000592", | |
| "low": "0.00000581", | |
| "close": "0.00000588", | |
| "volume": "823945.00000000", | |
| "closeTime": 1522161899999, | |
| "quoteAssetVolume": "4.83968673", | |
| "trades": 207, | |
| "takerBaseAssetVolume": "324176.00000000", | |
| "takerQuoteAssetVolume": "1.91055790", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522161900000, | |
| "open": "0.00000588", | |
| "high": "0.00000600", | |
| "low": "0.00000577", | |
| "close": "0.00000587", | |
| "volume": "2193295.00000000", | |
| "closeTime": 1522162799999, | |
| "quoteAssetVolume": "12.89401085", | |
| "trades": 493, | |
| "takerBaseAssetVolume": "1264644.00000000", | |
| "takerQuoteAssetVolume": "7.46713801", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522162800000, | |
| "open": "0.00000587", | |
| "high": "0.00000591", | |
| "low": "0.00000578", | |
| "close": "0.00000587", | |
| "volume": "2837563.00000000", | |
| "closeTime": 1522163699999, | |
| "quoteAssetVolume": "16.58095271", | |
| "trades": 290, | |
| "takerBaseAssetVolume": "795578.00000000", | |
| "takerQuoteAssetVolume": "4.65427068", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522163700000, | |
| "open": "0.00000585", | |
| "high": "0.00000591", | |
| "low": "0.00000585", | |
| "close": "0.00000589", | |
| "volume": "819547.00000000", | |
| "closeTime": 1522164599999, | |
| "quoteAssetVolume": "4.82416551", | |
| "trades": 123, | |
| "takerBaseAssetVolume": "634972.00000000", | |
| "takerQuoteAssetVolume": "3.73782189", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522164600000, | |
| "open": "0.00000588", | |
| "high": "0.00000588", | |
| "low": "0.00000582", | |
| "close": "0.00000582", | |
| "volume": "1753087.00000000", | |
| "closeTime": 1522165499999, | |
| "quoteAssetVolume": "10.27751921", | |
| "trades": 115, | |
| "takerBaseAssetVolume": "630420.00000000", | |
| "takerQuoteAssetVolume": "3.69877632", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522165500000, | |
| "open": "0.00000582", | |
| "high": "0.00000586", | |
| "low": "0.00000581", | |
| "close": "0.00000585", | |
| "volume": "672353.00000000", | |
| "closeTime": 1522166399999, | |
| "quoteAssetVolume": "3.91972795", | |
| "trades": 100, | |
| "takerBaseAssetVolume": "232081.00000000", | |
| "takerQuoteAssetVolume": "1.35657720", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522166400000, | |
| "open": "0.00000584", | |
| "high": "0.00000592", | |
| "low": "0.00000582", | |
| "close": "0.00000589", | |
| "volume": "1039718.00000000", | |
| "closeTime": 1522167299999, | |
| "quoteAssetVolume": "6.10647347", | |
| "trades": 133, | |
| "takerBaseAssetVolume": "876707.00000000", | |
| "takerQuoteAssetVolume": "5.14956558", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522167300000, | |
| "open": "0.00000591", | |
| "high": "0.00000594", | |
| "low": "0.00000589", | |
| "close": "0.00000592", | |
| "volume": "568133.00000000", | |
| "closeTime": 1522168199999, | |
| "quoteAssetVolume": "3.36322841", | |
| "trades": 86, | |
| "takerBaseAssetVolume": "387759.00000000", | |
| "takerQuoteAssetVolume": "2.29885315", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522168200000, | |
| "open": "0.00000592", | |
| "high": "0.00000596", | |
| "low": "0.00000591", | |
| "close": "0.00000593", | |
| "volume": "476355.00000000", | |
| "closeTime": 1522169099999, | |
| "quoteAssetVolume": "2.82578504", | |
| "trades": 103, | |
| "takerBaseAssetVolume": "205523.00000000", | |
| "takerQuoteAssetVolume": "1.22069686", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522169100000, | |
| "open": "0.00000593", | |
| "high": "0.00000593", | |
| "low": "0.00000588", | |
| "close": "0.00000588", | |
| "volume": "336292.00000000", | |
| "closeTime": 1522169999999, | |
| "quoteAssetVolume": "1.98634285", | |
| "trades": 84, | |
| "takerBaseAssetVolume": "245698.00000000", | |
| "takerQuoteAssetVolume": "1.45217114", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522170000000, | |
| "open": "0.00000588", | |
| "high": "0.00000588", | |
| "low": "0.00000585", | |
| "close": "0.00000585", | |
| "volume": "465313.00000000", | |
| "closeTime": 1522170899999, | |
| "quoteAssetVolume": "2.72790830", | |
| "trades": 101, | |
| "takerBaseAssetVolume": "169024.00000000", | |
| "takerQuoteAssetVolume": "0.99263229", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522170900000, | |
| "open": "0.00000585", | |
| "high": "0.00000588", | |
| "low": "0.00000584", | |
| "close": "0.00000587", | |
| "volume": "376402.00000000", | |
| "closeTime": 1522171799999, | |
| "quoteAssetVolume": "2.20821333", | |
| "trades": 86, | |
| "takerBaseAssetVolume": "261905.00000000", | |
| "takerQuoteAssetVolume": "1.53782038", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522171800000, | |
| "open": "0.00000586", | |
| "high": "0.00000592", | |
| "low": "0.00000584", | |
| "close": "0.00000590", | |
| "volume": "856825.00000000", | |
| "closeTime": 1522172699999, | |
| "quoteAssetVolume": "5.03356804", | |
| "trades": 152, | |
| "takerBaseAssetVolume": "418624.00000000", | |
| "takerQuoteAssetVolume": "2.46888020", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522172700000, | |
| "open": "0.00000590", | |
| "high": "0.00000591", | |
| "low": "0.00000579", | |
| "close": "0.00000580", | |
| "volume": "1252795.00000000", | |
| "closeTime": 1522173599999, | |
| "quoteAssetVolume": "7.30691121", | |
| "trades": 247, | |
| "takerBaseAssetVolume": "324743.00000000", | |
| "takerQuoteAssetVolume": "1.89598980", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522173600000, | |
| "open": "0.00000581", | |
| "high": "0.00000585", | |
| "low": "0.00000581", | |
| "close": "0.00000582", | |
| "volume": "108196.00000000", | |
| "closeTime": 1522174499999, | |
| "quoteAssetVolume": "0.62975744", | |
| "trades": 44, | |
| "takerBaseAssetVolume": "40624.00000000", | |
| "takerQuoteAssetVolume": "0.23667537", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522174500000, | |
| "open": "0.00000583", | |
| "high": "0.00000592", | |
| "low": "0.00000580", | |
| "close": "0.00000586", | |
| "volume": "989242.00000000", | |
| "closeTime": 1522175399999, | |
| "quoteAssetVolume": "5.76775429", | |
| "trades": 160, | |
| "takerBaseAssetVolume": "775813.00000000", | |
| "takerQuoteAssetVolume": "4.52514218", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522175400000, | |
| "open": "0.00000585", | |
| "high": "0.00000588", | |
| "low": "0.00000583", | |
| "close": "0.00000586", | |
| "volume": "164728.00000000", | |
| "closeTime": 1522176299999, | |
| "quoteAssetVolume": "0.96296706", | |
| "trades": 70, | |
| "takerBaseAssetVolume": "62214.00000000", | |
| "takerQuoteAssetVolume": "0.36414167", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522176300000, | |
| "open": "0.00000586", | |
| "high": "0.00000588", | |
| "low": "0.00000580", | |
| "close": "0.00000584", | |
| "volume": "322035.00000000", | |
| "closeTime": 1522177199999, | |
| "quoteAssetVolume": "1.87757297", | |
| "trades": 79, | |
| "takerBaseAssetVolume": "96554.00000000", | |
| "takerQuoteAssetVolume": "0.56329690", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522177200000, | |
| "open": "0.00000584", | |
| "high": "0.00000592", | |
| "low": "0.00000582", | |
| "close": "0.00000588", | |
| "volume": "585176.00000000", | |
| "closeTime": 1522178099999, | |
| "quoteAssetVolume": "3.44656212", | |
| "trades": 110, | |
| "takerBaseAssetVolume": "371000.00000000", | |
| "takerQuoteAssetVolume": "2.18455574", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522178100000, | |
| "open": "0.00000588", | |
| "high": "0.00000591", | |
| "low": "0.00000587", | |
| "close": "0.00000591", | |
| "volume": "49780.00000000", | |
| "closeTime": 1522178999999, | |
| "quoteAssetVolume": "0.29297234", | |
| "trades": 35, | |
| "takerBaseAssetVolume": "41500.00000000", | |
| "takerQuoteAssetVolume": "0.24427920", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522179000000, | |
| "open": "0.00000591", | |
| "high": "0.00000592", | |
| "low": "0.00000581", | |
| "close": "0.00000588", | |
| "volume": "219570.00000000", | |
| "closeTime": 1522179899999, | |
| "quoteAssetVolume": "1.28915585", | |
| "trades": 108, | |
| "takerBaseAssetVolume": "50270.00000000", | |
| "takerQuoteAssetVolume": "0.29630711", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522179900000, | |
| "open": "0.00000589", | |
| "high": "0.00000594", | |
| "low": "0.00000586", | |
| "close": "0.00000594", | |
| "volume": "875838.00000000", | |
| "closeTime": 1522180799999, | |
| "quoteAssetVolume": "5.18720231", | |
| "trades": 124, | |
| "takerBaseAssetVolume": "614751.00000000", | |
| "takerQuoteAssetVolume": "3.64406489", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522180800000, | |
| "open": "0.00000594", | |
| "high": "0.00000602", | |
| "low": "0.00000590", | |
| "close": "0.00000602", | |
| "volume": "779492.00000000", | |
| "closeTime": 1522181699999, | |
| "quoteAssetVolume": "4.66234424", | |
| "trades": 227, | |
| "takerBaseAssetVolume": "583630.00000000", | |
| "takerQuoteAssetVolume": "3.49254613", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522181700000, | |
| "open": "0.00000601", | |
| "high": "0.00000608", | |
| "low": "0.00000601", | |
| "close": "0.00000606", | |
| "volume": "1029664.00000000", | |
| "closeTime": 1522182599999, | |
| "quoteAssetVolume": "6.22902478", | |
| "trades": 327, | |
| "takerBaseAssetVolume": "408758.00000000", | |
| "takerQuoteAssetVolume": "2.47197598", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522182600000, | |
| "open": "0.00000605", | |
| "high": "0.00000608", | |
| "low": "0.00000599", | |
| "close": "0.00000607", | |
| "volume": "793877.00000000", | |
| "closeTime": 1522183499999, | |
| "quoteAssetVolume": "4.80096913", | |
| "trades": 216, | |
| "takerBaseAssetVolume": "450243.00000000", | |
| "takerQuoteAssetVolume": "2.72741543", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522183500000, | |
| "open": "0.00000608", | |
| "high": "0.00000610", | |
| "low": "0.00000605", | |
| "close": "0.00000607", | |
| "volume": "963657.00000000", | |
| "closeTime": 1522184399999, | |
| "quoteAssetVolume": "5.85387418", | |
| "trades": 225, | |
| "takerBaseAssetVolume": "342029.00000000", | |
| "takerQuoteAssetVolume": "2.08142597", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522184400000, | |
| "open": "0.00000607", | |
| "high": "0.00000611", | |
| "low": "0.00000607", | |
| "close": "0.00000610", | |
| "volume": "396187.00000000", | |
| "closeTime": 1522185299999, | |
| "quoteAssetVolume": "2.41429680", | |
| "trades": 141, | |
| "takerBaseAssetVolume": "220576.00000000", | |
| "takerQuoteAssetVolume": "1.34515828", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522185300000, | |
| "open": "0.00000610", | |
| "high": "0.00000618", | |
| "low": "0.00000610", | |
| "close": "0.00000617", | |
| "volume": "1224326.00000000", | |
| "closeTime": 1522186199999, | |
| "quoteAssetVolume": "7.52294261", | |
| "trades": 341, | |
| "takerBaseAssetVolume": "832122.00000000", | |
| "takerQuoteAssetVolume": "5.11548758", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522186200000, | |
| "open": "0.00000619", | |
| "high": "0.00000620", | |
| "low": "0.00000611", | |
| "close": "0.00000615", | |
| "volume": "1968307.00000000", | |
| "closeTime": 1522187099999, | |
| "quoteAssetVolume": "12.16852921", | |
| "trades": 340, | |
| "takerBaseAssetVolume": "1439912.00000000", | |
| "takerQuoteAssetVolume": "8.91245126", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522187100000, | |
| "open": "0.00000615", | |
| "high": "0.00000615", | |
| "low": "0.00000609", | |
| "close": "0.00000611", | |
| "volume": "564400.00000000", | |
| "closeTime": 1522187999999, | |
| "quoteAssetVolume": "3.45129198", | |
| "trades": 148, | |
| "takerBaseAssetVolume": "231733.00000000", | |
| "takerQuoteAssetVolume": "1.41881663", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522188000000, | |
| "open": "0.00000612", | |
| "high": "0.00000617", | |
| "low": "0.00000611", | |
| "close": "0.00000611", | |
| "volume": "417606.00000000", | |
| "closeTime": 1522188899999, | |
| "quoteAssetVolume": "2.56417648", | |
| "trades": 107, | |
| "takerBaseAssetVolume": "81580.00000000", | |
| "takerQuoteAssetVolume": "0.50142240", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522188900000, | |
| "open": "0.00000611", | |
| "high": "0.00000621", | |
| "low": "0.00000611", | |
| "close": "0.00000617", | |
| "volume": "506563.00000000", | |
| "closeTime": 1522189799999, | |
| "quoteAssetVolume": "3.12637654", | |
| "trades": 138, | |
| "takerBaseAssetVolume": "288282.00000000", | |
| "takerQuoteAssetVolume": "1.78488485", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522189800000, | |
| "open": "0.00000615", | |
| "high": "0.00000619", | |
| "low": "0.00000613", | |
| "close": "0.00000615", | |
| "volume": "193335.00000000", | |
| "closeTime": 1522190699999, | |
| "quoteAssetVolume": "1.18874381", | |
| "trades": 85, | |
| "takerBaseAssetVolume": "102842.00000000", | |
| "takerQuoteAssetVolume": "0.63311321", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522190700000, | |
| "open": "0.00000615", | |
| "high": "0.00000616", | |
| "low": "0.00000610", | |
| "close": "0.00000610", | |
| "volume": "488847.00000000", | |
| "closeTime": 1522191599999, | |
| "quoteAssetVolume": "2.99410322", | |
| "trades": 100, | |
| "takerBaseAssetVolume": "216489.00000000", | |
| "takerQuoteAssetVolume": "1.32835293", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522191600000, | |
| "open": "0.00000610", | |
| "high": "0.00000612", | |
| "low": "0.00000604", | |
| "close": "0.00000605", | |
| "volume": "587330.00000000", | |
| "closeTime": 1522192499999, | |
| "quoteAssetVolume": "3.56939697", | |
| "trades": 154, | |
| "takerBaseAssetVolume": "253311.00000000", | |
| "takerQuoteAssetVolume": "1.53857399", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522192500000, | |
| "open": "0.00000605", | |
| "high": "0.00000605", | |
| "low": "0.00000600", | |
| "close": "0.00000603", | |
| "volume": "461049.00000000", | |
| "closeTime": 1522193399999, | |
| "quoteAssetVolume": "2.77433534", | |
| "trades": 162, | |
| "takerBaseAssetVolume": "106473.00000000", | |
| "takerQuoteAssetVolume": "0.64121135", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522193400000, | |
| "open": "0.00000603", | |
| "high": "0.00000604", | |
| "low": "0.00000600", | |
| "close": "0.00000600", | |
| "volume": "122298.00000000", | |
| "closeTime": 1522194299999, | |
| "quoteAssetVolume": "0.73470806", | |
| "trades": 53, | |
| "takerBaseAssetVolume": "29889.00000000", | |
| "takerQuoteAssetVolume": "0.18009623", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522194300000, | |
| "open": "0.00000601", | |
| "high": "0.00000605", | |
| "low": "0.00000600", | |
| "close": "0.00000600", | |
| "volume": "232483.00000000", | |
| "closeTime": 1522195199999, | |
| "quoteAssetVolume": "1.39739796", | |
| "trades": 104, | |
| "takerBaseAssetVolume": "61361.00000000", | |
| "takerQuoteAssetVolume": "0.36932855", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522195200000, | |
| "open": "0.00000599", | |
| "high": "0.00000600", | |
| "low": "0.00000591", | |
| "close": "0.00000592", | |
| "volume": "1127803.00000000", | |
| "closeTime": 1522196099999, | |
| "quoteAssetVolume": "6.70863306", | |
| "trades": 172, | |
| "takerBaseAssetVolume": "220029.00000000", | |
| "takerQuoteAssetVolume": "1.30762697", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522196100000, | |
| "open": "0.00000593", | |
| "high": "0.00000594", | |
| "low": "0.00000590", | |
| "close": "0.00000590", | |
| "volume": "480420.00000000", | |
| "closeTime": 1522196999999, | |
| "quoteAssetVolume": "2.84063439", | |
| "trades": 105, | |
| "takerBaseAssetVolume": "206669.00000000", | |
| "takerQuoteAssetVolume": "1.22373109", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522197000000, | |
| "open": "0.00000590", | |
| "high": "0.00000591", | |
| "low": "0.00000587", | |
| "close": "0.00000588", | |
| "volume": "488580.00000000", | |
| "closeTime": 1522197899999, | |
| "quoteAssetVolume": "2.87336932", | |
| "trades": 97, | |
| "takerBaseAssetVolume": "46168.00000000", | |
| "takerQuoteAssetVolume": "0.27177916", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522197900000, | |
| "open": "0.00000588", | |
| "high": "0.00000589", | |
| "low": "0.00000586", | |
| "close": "0.00000586", | |
| "volume": "237566.00000000", | |
| "closeTime": 1522198799999, | |
| "quoteAssetVolume": "1.39619488", | |
| "trades": 86, | |
| "takerBaseAssetVolume": "42727.00000000", | |
| "takerQuoteAssetVolume": "0.25151689", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522198800000, | |
| "open": "0.00000588", | |
| "high": "0.00000596", | |
| "low": "0.00000587", | |
| "close": "0.00000592", | |
| "volume": "581641.00000000", | |
| "closeTime": 1522199699999, | |
| "quoteAssetVolume": "3.44513814", | |
| "trades": 111, | |
| "takerBaseAssetVolume": "425288.00000000", | |
| "takerQuoteAssetVolume": "2.51694709", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522199700000, | |
| "open": "0.00000595", | |
| "high": "0.00000596", | |
| "low": "0.00000591", | |
| "close": "0.00000591", | |
| "volume": "180393.00000000", | |
| "closeTime": 1522200599999, | |
| "quoteAssetVolume": "1.07052640", | |
| "trades": 72, | |
| "takerBaseAssetVolume": "96580.00000000", | |
| "takerQuoteAssetVolume": "0.57425761", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522200600000, | |
| "open": "0.00000591", | |
| "high": "0.00000592", | |
| "low": "0.00000588", | |
| "close": "0.00000590", | |
| "volume": "477538.00000000", | |
| "closeTime": 1522201499999, | |
| "quoteAssetVolume": "2.81538987", | |
| "trades": 96, | |
| "takerBaseAssetVolume": "177099.00000000", | |
| "takerQuoteAssetVolume": "1.04512948", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522201500000, | |
| "open": "0.00000591", | |
| "high": "0.00000594", | |
| "low": "0.00000586", | |
| "close": "0.00000591", | |
| "volume": "401463.00000000", | |
| "closeTime": 1522202399999, | |
| "quoteAssetVolume": "2.36259863", | |
| "trades": 100, | |
| "takerBaseAssetVolume": "86387.00000000", | |
| "takerQuoteAssetVolume": "0.51189461", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522202400000, | |
| "open": "0.00000593", | |
| "high": "0.00000597", | |
| "low": "0.00000590", | |
| "close": "0.00000593", | |
| "volume": "270320.00000000", | |
| "closeTime": 1522203299999, | |
| "quoteAssetVolume": "1.60501737", | |
| "trades": 71, | |
| "takerBaseAssetVolume": "186231.00000000", | |
| "takerQuoteAssetVolume": "1.10606496", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522203300000, | |
| "open": "0.00000591", | |
| "high": "0.00000594", | |
| "low": "0.00000589", | |
| "close": "0.00000594", | |
| "volume": "123562.00000000", | |
| "closeTime": 1522204199999, | |
| "quoteAssetVolume": "0.73113608", | |
| "trades": 64, | |
| "takerBaseAssetVolume": "27022.00000000", | |
| "takerQuoteAssetVolume": "0.16015856", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522204200000, | |
| "open": "0.00000592", | |
| "high": "0.00000594", | |
| "low": "0.00000585", | |
| "close": "0.00000593", | |
| "volume": "1058581.00000000", | |
| "closeTime": 1522205099999, | |
| "quoteAssetVolume": "6.22935447", | |
| "trades": 170, | |
| "takerBaseAssetVolume": "430735.00000000", | |
| "takerQuoteAssetVolume": "2.54488403", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522205100000, | |
| "open": "0.00000592", | |
| "high": "0.00000593", | |
| "low": "0.00000586", | |
| "close": "0.00000590", | |
| "volume": "613466.00000000", | |
| "closeTime": 1522205999999, | |
| "quoteAssetVolume": "3.61910283", | |
| "trades": 114, | |
| "takerBaseAssetVolume": "536081.00000000", | |
| "takerQuoteAssetVolume": "3.16335938", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522206000000, | |
| "open": "0.00000590", | |
| "high": "0.00000592", | |
| "low": "0.00000585", | |
| "close": "0.00000590", | |
| "volume": "158452.00000000", | |
| "closeTime": 1522206899999, | |
| "quoteAssetVolume": "0.93304261", | |
| "trades": 60, | |
| "takerBaseAssetVolume": "60583.00000000", | |
| "takerQuoteAssetVolume": "0.35782674", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522206900000, | |
| "open": "0.00000590", | |
| "high": "0.00000592", | |
| "low": "0.00000588", | |
| "close": "0.00000589", | |
| "volume": "357696.00000000", | |
| "closeTime": 1522207799999, | |
| "quoteAssetVolume": "2.10747548", | |
| "trades": 61, | |
| "takerBaseAssetVolume": "125665.00000000", | |
| "takerQuoteAssetVolume": "0.74067905", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522207800000, | |
| "open": "0.00000589", | |
| "high": "0.00000592", | |
| "low": "0.00000586", | |
| "close": "0.00000592", | |
| "volume": "405412.00000000", | |
| "closeTime": 1522208699999, | |
| "quoteAssetVolume": "2.38996579", | |
| "trades": 92, | |
| "takerBaseAssetVolume": "181400.00000000", | |
| "takerQuoteAssetVolume": "1.07094297", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522208700000, | |
| "open": "0.00000591", | |
| "high": "0.00000596", | |
| "low": "0.00000589", | |
| "close": "0.00000595", | |
| "volume": "141184.00000000", | |
| "closeTime": 1522209599999, | |
| "quoteAssetVolume": "0.83677272", | |
| "trades": 44, | |
| "takerBaseAssetVolume": "102961.00000000", | |
| "takerQuoteAssetVolume": "0.61048646", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522209600000, | |
| "open": "0.00000596", | |
| "high": "0.00000597", | |
| "low": "0.00000593", | |
| "close": "0.00000594", | |
| "volume": "210253.00000000", | |
| "closeTime": 1522210499999, | |
| "quoteAssetVolume": "1.25038915", | |
| "trades": 53, | |
| "takerBaseAssetVolume": "71494.00000000", | |
| "takerQuoteAssetVolume": "0.42583178", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522210500000, | |
| "open": "0.00000595", | |
| "high": "0.00000595", | |
| "low": "0.00000591", | |
| "close": "0.00000595", | |
| "volume": "81639.00000000", | |
| "closeTime": 1522211399999, | |
| "quoteAssetVolume": "0.48530960", | |
| "trades": 33, | |
| "takerBaseAssetVolume": "55529.00000000", | |
| "takerQuoteAssetVolume": "0.33034921", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522211400000, | |
| "open": "0.00000596", | |
| "high": "0.00000596", | |
| "low": "0.00000593", | |
| "close": "0.00000596", | |
| "volume": "127651.00000000", | |
| "closeTime": 1522212299999, | |
| "quoteAssetVolume": "0.76021704", | |
| "trades": 52, | |
| "takerBaseAssetVolume": "109580.00000000", | |
| "takerQuoteAssetVolume": "0.65289003", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522212300000, | |
| "open": "0.00000596", | |
| "high": "0.00000600", | |
| "low": "0.00000594", | |
| "close": "0.00000599", | |
| "volume": "234108.00000000", | |
| "closeTime": 1522213199999, | |
| "quoteAssetVolume": "1.39793477", | |
| "trades": 81, | |
| "takerBaseAssetVolume": "160924.00000000", | |
| "takerQuoteAssetVolume": "0.96115508", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522213200000, | |
| "open": "0.00000597", | |
| "high": "0.00000601", | |
| "low": "0.00000591", | |
| "close": "0.00000600", | |
| "volume": "675714.00000000", | |
| "closeTime": 1522214099999, | |
| "quoteAssetVolume": "4.02275086", | |
| "trades": 104, | |
| "takerBaseAssetVolume": "130857.00000000", | |
| "takerQuoteAssetVolume": "0.78486542", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522214100000, | |
| "open": "0.00000600", | |
| "high": "0.00000601", | |
| "low": "0.00000594", | |
| "close": "0.00000599", | |
| "volume": "221272.00000000", | |
| "closeTime": 1522214999999, | |
| "quoteAssetVolume": "1.32262476", | |
| "trades": 82, | |
| "takerBaseAssetVolume": "90675.00000000", | |
| "takerQuoteAssetVolume": "0.54375487", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522215000000, | |
| "open": "0.00000599", | |
| "high": "0.00000604", | |
| "low": "0.00000598", | |
| "close": "0.00000601", | |
| "volume": "77307.00000000", | |
| "closeTime": 1522215899999, | |
| "quoteAssetVolume": "0.46467674", | |
| "trades": 60, | |
| "takerBaseAssetVolume": "61454.00000000", | |
| "takerQuoteAssetVolume": "0.36970448", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522215900000, | |
| "open": "0.00000600", | |
| "high": "0.00000603", | |
| "low": "0.00000599", | |
| "close": "0.00000603", | |
| "volume": "145030.00000000", | |
| "closeTime": 1522216799999, | |
| "quoteAssetVolume": "0.87231228", | |
| "trades": 76, | |
| "takerBaseAssetVolume": "89370.00000000", | |
| "takerQuoteAssetVolume": "0.53811425", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522216800000, | |
| "open": "0.00000603", | |
| "high": "0.00000610", | |
| "low": "0.00000601", | |
| "close": "0.00000605", | |
| "volume": "732759.00000000", | |
| "closeTime": 1522217699999, | |
| "quoteAssetVolume": "4.42792634", | |
| "trades": 214, | |
| "takerBaseAssetVolume": "460654.00000000", | |
| "takerQuoteAssetVolume": "2.78787009", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522217700000, | |
| "open": "0.00000605", | |
| "high": "0.00000617", | |
| "low": "0.00000603", | |
| "close": "0.00000612", | |
| "volume": "638867.00000000", | |
| "closeTime": 1522218599999, | |
| "quoteAssetVolume": "3.89889853", | |
| "trades": 212, | |
| "takerBaseAssetVolume": "308157.00000000", | |
| "takerQuoteAssetVolume": "1.88364058", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522218600000, | |
| "open": "0.00000611", | |
| "high": "0.00000614", | |
| "low": "0.00000610", | |
| "close": "0.00000612", | |
| "volume": "104693.00000000", | |
| "closeTime": 1522219499999, | |
| "quoteAssetVolume": "0.64056076", | |
| "trades": 73, | |
| "takerBaseAssetVolume": "51264.00000000", | |
| "takerQuoteAssetVolume": "0.31397162", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522219500000, | |
| "open": "0.00000614", | |
| "high": "0.00000614", | |
| "low": "0.00000607", | |
| "close": "0.00000610", | |
| "volume": "398007.00000000", | |
| "closeTime": 1522220399999, | |
| "quoteAssetVolume": "2.42815289", | |
| "trades": 111, | |
| "takerBaseAssetVolume": "133770.00000000", | |
| "takerQuoteAssetVolume": "0.81660323", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522220400000, | |
| "open": "0.00000610", | |
| "high": "0.00000614", | |
| "low": "0.00000608", | |
| "close": "0.00000609", | |
| "volume": "298689.00000000", | |
| "closeTime": 1522221299999, | |
| "quoteAssetVolume": "1.82560383", | |
| "trades": 84, | |
| "takerBaseAssetVolume": "202220.00000000", | |
| "takerQuoteAssetVolume": "1.23771153", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522221300000, | |
| "open": "0.00000609", | |
| "high": "0.00000610", | |
| "low": "0.00000604", | |
| "close": "0.00000604", | |
| "volume": "246441.00000000", | |
| "closeTime": 1522222199999, | |
| "quoteAssetVolume": "1.49692977", | |
| "trades": 109, | |
| "takerBaseAssetVolume": "129652.00000000", | |
| "takerQuoteAssetVolume": "0.78816057", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522222200000, | |
| "open": "0.00000604", | |
| "high": "0.00000604", | |
| "low": "0.00000596", | |
| "close": "0.00000604", | |
| "volume": "633651.00000000", | |
| "closeTime": 1522223099999, | |
| "quoteAssetVolume": "3.80293123", | |
| "trades": 228, | |
| "takerBaseAssetVolume": "308404.00000000", | |
| "takerQuoteAssetVolume": "1.85332078", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522223100000, | |
| "open": "0.00000603", | |
| "high": "0.00000606", | |
| "low": "0.00000599", | |
| "close": "0.00000604", | |
| "volume": "133730.00000000", | |
| "closeTime": 1522223999999, | |
| "quoteAssetVolume": "0.80658272", | |
| "trades": 81, | |
| "takerBaseAssetVolume": "80308.00000000", | |
| "takerQuoteAssetVolume": "0.48453507", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522224000000, | |
| "open": "0.00000604", | |
| "high": "0.00000605", | |
| "low": "0.00000597", | |
| "close": "0.00000602", | |
| "volume": "341936.00000000", | |
| "closeTime": 1522224899999, | |
| "quoteAssetVolume": "2.05284278", | |
| "trades": 106, | |
| "takerBaseAssetVolume": "105458.00000000", | |
| "takerQuoteAssetVolume": "0.63507622", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522224900000, | |
| "open": "0.00000601", | |
| "high": "0.00000605", | |
| "low": "0.00000597", | |
| "close": "0.00000599", | |
| "volume": "188043.00000000", | |
| "closeTime": 1522225799999, | |
| "quoteAssetVolume": "1.12944150", | |
| "trades": 81, | |
| "takerBaseAssetVolume": "61971.00000000", | |
| "takerQuoteAssetVolume": "0.37424372", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522225800000, | |
| "open": "0.00000601", | |
| "high": "0.00000603", | |
| "low": "0.00000598", | |
| "close": "0.00000598", | |
| "volume": "331151.00000000", | |
| "closeTime": 1522226699999, | |
| "quoteAssetVolume": "1.98851545", | |
| "trades": 56, | |
| "takerBaseAssetVolume": "79868.00000000", | |
| "takerQuoteAssetVolume": "0.48049411", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522226700000, | |
| "open": "0.00000601", | |
| "high": "0.00000604", | |
| "low": "0.00000599", | |
| "close": "0.00000604", | |
| "volume": "464237.00000000", | |
| "closeTime": 1522227599999, | |
| "quoteAssetVolume": "2.79014677", | |
| "trades": 64, | |
| "takerBaseAssetVolume": "93120.00000000", | |
| "takerQuoteAssetVolume": "0.56128057", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522227600000, | |
| "open": "0.00000604", | |
| "high": "0.00000612", | |
| "low": "0.00000602", | |
| "close": "0.00000611", | |
| "volume": "1444416.00000000", | |
| "closeTime": 1522228499999, | |
| "quoteAssetVolume": "8.77934815", | |
| "trades": 171, | |
| "takerBaseAssetVolume": "1010975.00000000", | |
| "takerQuoteAssetVolume": "6.14681752", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522228500000, | |
| "open": "0.00000612", | |
| "high": "0.00000613", | |
| "low": "0.00000598", | |
| "close": "0.00000606", | |
| "volume": "1289348.00000000", | |
| "closeTime": 1522229399999, | |
| "quoteAssetVolume": "7.79395621", | |
| "trades": 271, | |
| "takerBaseAssetVolume": "110614.00000000", | |
| "takerQuoteAssetVolume": "0.67396111", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522229400000, | |
| "open": "0.00000606", | |
| "high": "0.00000614", | |
| "low": "0.00000601", | |
| "close": "0.00000612", | |
| "volume": "602673.00000000", | |
| "closeTime": 1522230299999, | |
| "quoteAssetVolume": "3.67650995", | |
| "trades": 140, | |
| "takerBaseAssetVolume": "400574.00000000", | |
| "takerQuoteAssetVolume": "2.44492506", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522230300000, | |
| "open": "0.00000612", | |
| "high": "0.00000614", | |
| "low": "0.00000595", | |
| "close": "0.00000607", | |
| "volume": "1886324.00000000", | |
| "closeTime": 1522231199999, | |
| "quoteAssetVolume": "11.40623043", | |
| "trades": 535, | |
| "takerBaseAssetVolume": "575710.00000000", | |
| "takerQuoteAssetVolume": "3.50249703", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522231200000, | |
| "open": "0.00000607", | |
| "high": "0.00000614", | |
| "low": "0.00000606", | |
| "close": "0.00000612", | |
| "volume": "693748.00000000", | |
| "closeTime": 1522232099999, | |
| "quoteAssetVolume": "4.24246784", | |
| "trades": 174, | |
| "takerBaseAssetVolume": "404426.00000000", | |
| "takerQuoteAssetVolume": "2.47406389", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522232100000, | |
| "open": "0.00000610", | |
| "high": "0.00000613", | |
| "low": "0.00000608", | |
| "close": "0.00000609", | |
| "volume": "333099.00000000", | |
| "closeTime": 1522232999999, | |
| "quoteAssetVolume": "2.03341626", | |
| "trades": 78, | |
| "takerBaseAssetVolume": "86262.00000000", | |
| "takerQuoteAssetVolume": "0.52693536", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522233000000, | |
| "open": "0.00000609", | |
| "high": "0.00000611", | |
| "low": "0.00000607", | |
| "close": "0.00000608", | |
| "volume": "152338.00000000", | |
| "closeTime": 1522233899999, | |
| "quoteAssetVolume": "0.92797143", | |
| "trades": 91, | |
| "takerBaseAssetVolume": "89544.00000000", | |
| "takerQuoteAssetVolume": "0.54594908", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522233900000, | |
| "open": "0.00000610", | |
| "high": "0.00000612", | |
| "low": "0.00000608", | |
| "close": "0.00000609", | |
| "volume": "323684.00000000", | |
| "closeTime": 1522234799999, | |
| "quoteAssetVolume": "1.97455396", | |
| "trades": 93, | |
| "takerBaseAssetVolume": "182477.00000000", | |
| "takerQuoteAssetVolume": "1.11494806", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522234800000, | |
| "open": "0.00000610", | |
| "high": "0.00000612", | |
| "low": "0.00000608", | |
| "close": "0.00000608", | |
| "volume": "364387.00000000", | |
| "closeTime": 1522235699999, | |
| "quoteAssetVolume": "2.22085282", | |
| "trades": 87, | |
| "takerBaseAssetVolume": "308349.00000000", | |
| "takerQuoteAssetVolume": "1.87960264", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522235700000, | |
| "open": "0.00000609", | |
| "high": "0.00000612", | |
| "low": "0.00000607", | |
| "close": "0.00000611", | |
| "volume": "437958.00000000", | |
| "closeTime": 1522236599999, | |
| "quoteAssetVolume": "2.67312897", | |
| "trades": 120, | |
| "takerBaseAssetVolume": "378205.00000000", | |
| "takerQuoteAssetVolume": "2.30971198", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522236600000, | |
| "open": "0.00000612", | |
| "high": "0.00000614", | |
| "low": "0.00000609", | |
| "close": "0.00000612", | |
| "volume": "468853.00000000", | |
| "closeTime": 1522237499999, | |
| "quoteAssetVolume": "2.87357130", | |
| "trades": 112, | |
| "takerBaseAssetVolume": "422495.00000000", | |
| "takerQuoteAssetVolume": "2.58998749", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522237500000, | |
| "open": "0.00000613", | |
| "high": "0.00000618", | |
| "low": "0.00000612", | |
| "close": "0.00000616", | |
| "volume": "921846.00000000", | |
| "closeTime": 1522238399999, | |
| "quoteAssetVolume": "5.67277605", | |
| "trades": 216, | |
| "takerBaseAssetVolume": "585742.00000000", | |
| "takerQuoteAssetVolume": "3.60598419", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522238400000, | |
| "open": "0.00000615", | |
| "high": "0.00000620", | |
| "low": "0.00000613", | |
| "close": "0.00000617", | |
| "volume": "636912.00000000", | |
| "closeTime": 1522239299999, | |
| "quoteAssetVolume": "3.92966558", | |
| "trades": 147, | |
| "takerBaseAssetVolume": "330023.00000000", | |
| "takerQuoteAssetVolume": "2.03785681", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522239300000, | |
| "open": "0.00000617", | |
| "high": "0.00000618", | |
| "low": "0.00000611", | |
| "close": "0.00000614", | |
| "volume": "406311.00000000", | |
| "closeTime": 1522240199999, | |
| "quoteAssetVolume": "2.49471787", | |
| "trades": 96, | |
| "takerBaseAssetVolume": "80918.00000000", | |
| "takerQuoteAssetVolume": "0.49689902", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522240200000, | |
| "open": "0.00000613", | |
| "high": "0.00000614", | |
| "low": "0.00000607", | |
| "close": "0.00000610", | |
| "volume": "551611.00000000", | |
| "closeTime": 1522241099999, | |
| "quoteAssetVolume": "3.36174997", | |
| "trades": 201, | |
| "takerBaseAssetVolume": "211756.00000000", | |
| "takerQuoteAssetVolume": "1.29126944", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522241100000, | |
| "open": "0.00000610", | |
| "high": "0.00000612", | |
| "low": "0.00000607", | |
| "close": "0.00000609", | |
| "volume": "304188.00000000", | |
| "closeTime": 1522241999999, | |
| "quoteAssetVolume": "1.85448446", | |
| "trades": 103, | |
| "takerBaseAssetVolume": "123692.00000000", | |
| "takerQuoteAssetVolume": "0.75531852", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522242000000, | |
| "open": "0.00000608", | |
| "high": "0.00000611", | |
| "low": "0.00000607", | |
| "close": "0.00000611", | |
| "volume": "327056.00000000", | |
| "closeTime": 1522242899999, | |
| "quoteAssetVolume": "1.99314478", | |
| "trades": 65, | |
| "takerBaseAssetVolume": "197346.00000000", | |
| "takerQuoteAssetVolume": "1.20315397", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522242900000, | |
| "open": "0.00000611", | |
| "high": "0.00000633", | |
| "low": "0.00000611", | |
| "close": "0.00000624", | |
| "volume": "4579708.00000000", | |
| "closeTime": 1522243799999, | |
| "quoteAssetVolume": "28.53145332", | |
| "trades": 671, | |
| "takerBaseAssetVolume": "3438417.00000000", | |
| "takerQuoteAssetVolume": "21.46715966", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522243800000, | |
| "open": "0.00000624", | |
| "high": "0.00000629", | |
| "low": "0.00000615", | |
| "close": "0.00000622", | |
| "volume": "2624975.00000000", | |
| "closeTime": 1522244699999, | |
| "quoteAssetVolume": "16.30675273", | |
| "trades": 602, | |
| "takerBaseAssetVolume": "700780.00000000", | |
| "takerQuoteAssetVolume": "4.37677099", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522244700000, | |
| "open": "0.00000621", | |
| "high": "0.00000632", | |
| "low": "0.00000619", | |
| "close": "0.00000628", | |
| "volume": "1339911.00000000", | |
| "closeTime": 1522245599999, | |
| "quoteAssetVolume": "8.39079264", | |
| "trades": 307, | |
| "takerBaseAssetVolume": "981523.00000000", | |
| "takerQuoteAssetVolume": "6.15592126", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522245600000, | |
| "open": "0.00000627", | |
| "high": "0.00000629", | |
| "low": "0.00000615", | |
| "close": "0.00000615", | |
| "volume": "1827755.00000000", | |
| "closeTime": 1522246499999, | |
| "quoteAssetVolume": "11.37220258", | |
| "trades": 324, | |
| "takerBaseAssetVolume": "970001.00000000", | |
| "takerQuoteAssetVolume": "6.04162957", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522246500000, | |
| "open": "0.00000616", | |
| "high": "0.00000618", | |
| "low": "0.00000611", | |
| "close": "0.00000614", | |
| "volume": "947050.00000000", | |
| "closeTime": 1522247399999, | |
| "quoteAssetVolume": "5.81328407", | |
| "trades": 225, | |
| "takerBaseAssetVolume": "350128.00000000", | |
| "takerQuoteAssetVolume": "2.15318533", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522247400000, | |
| "open": "0.00000614", | |
| "high": "0.00000618", | |
| "low": "0.00000614", | |
| "close": "0.00000617", | |
| "volume": "393532.00000000", | |
| "closeTime": 1522248299999, | |
| "quoteAssetVolume": "2.42217058", | |
| "trades": 99, | |
| "takerBaseAssetVolume": "81878.00000000", | |
| "takerQuoteAssetVolume": "0.50479156", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522248300000, | |
| "open": "0.00000617", | |
| "high": "0.00000619", | |
| "low": "0.00000611", | |
| "close": "0.00000614", | |
| "volume": "775290.00000000", | |
| "closeTime": 1522249199999, | |
| "quoteAssetVolume": "4.76595878", | |
| "trades": 127, | |
| "takerBaseAssetVolume": "189278.00000000", | |
| "takerQuoteAssetVolume": "1.16517202", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522249200000, | |
| "open": "0.00000614", | |
| "high": "0.00000618", | |
| "low": "0.00000614", | |
| "close": "0.00000615", | |
| "volume": "642917.00000000", | |
| "closeTime": 1522250099999, | |
| "quoteAssetVolume": "3.95377846", | |
| "trades": 94, | |
| "takerBaseAssetVolume": "479178.00000000", | |
| "takerQuoteAssetVolume": "2.94605238", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522250100000, | |
| "open": "0.00000617", | |
| "high": "0.00000618", | |
| "low": "0.00000614", | |
| "close": "0.00000617", | |
| "volume": "197535.00000000", | |
| "closeTime": 1522250999999, | |
| "quoteAssetVolume": "1.21575614", | |
| "trades": 47, | |
| "takerBaseAssetVolume": "40914.00000000", | |
| "takerQuoteAssetVolume": "0.25242929", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522251000000, | |
| "open": "0.00000618", | |
| "high": "0.00000622", | |
| "low": "0.00000615", | |
| "close": "0.00000620", | |
| "volume": "979235.00000000", | |
| "closeTime": 1522251899999, | |
| "quoteAssetVolume": "6.05413062", | |
| "trades": 131, | |
| "takerBaseAssetVolume": "440024.00000000", | |
| "takerQuoteAssetVolume": "2.72860915", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522251900000, | |
| "open": "0.00000620", | |
| "high": "0.00000622", | |
| "low": "0.00000617", | |
| "close": "0.00000621", | |
| "volume": "247623.00000000", | |
| "closeTime": 1522252799999, | |
| "quoteAssetVolume": "1.53398089", | |
| "trades": 88, | |
| "takerBaseAssetVolume": "147763.00000000", | |
| "takerQuoteAssetVolume": "0.91609730", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522252800000, | |
| "open": "0.00000622", | |
| "high": "0.00000623", | |
| "low": "0.00000615", | |
| "close": "0.00000620", | |
| "volume": "1257404.00000000", | |
| "closeTime": 1522253699999, | |
| "quoteAssetVolume": "7.75279780", | |
| "trades": 102, | |
| "takerBaseAssetVolume": "127412.00000000", | |
| "takerQuoteAssetVolume": "0.79198591", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522253700000, | |
| "open": "0.00000621", | |
| "high": "0.00000621", | |
| "low": "0.00000614", | |
| "close": "0.00000617", | |
| "volume": "641564.00000000", | |
| "closeTime": 1522254599999, | |
| "quoteAssetVolume": "3.94979202", | |
| "trades": 126, | |
| "takerBaseAssetVolume": "151988.00000000", | |
| "takerQuoteAssetVolume": "0.93739940", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522254600000, | |
| "open": "0.00000617", | |
| "high": "0.00000630", | |
| "low": "0.00000616", | |
| "close": "0.00000622", | |
| "volume": "1437979.00000000", | |
| "closeTime": 1522255499999, | |
| "quoteAssetVolume": "8.95192027", | |
| "trades": 210, | |
| "takerBaseAssetVolume": "1316297.00000000", | |
| "takerQuoteAssetVolume": "8.19906710", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522255500000, | |
| "open": "0.00000623", | |
| "high": "0.00000624", | |
| "low": "0.00000615", | |
| "close": "0.00000621", | |
| "volume": "655525.00000000", | |
| "closeTime": 1522256399999, | |
| "quoteAssetVolume": "4.05730342", | |
| "trades": 237, | |
| "takerBaseAssetVolume": "277448.00000000", | |
| "takerQuoteAssetVolume": "1.71924753", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522256400000, | |
| "open": "0.00000621", | |
| "high": "0.00000627", | |
| "low": "0.00000619", | |
| "close": "0.00000620", | |
| "volume": "409360.00000000", | |
| "closeTime": 1522257299999, | |
| "quoteAssetVolume": "2.54552841", | |
| "trades": 138, | |
| "takerBaseAssetVolume": "266195.00000000", | |
| "takerQuoteAssetVolume": "1.65598299", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522257300000, | |
| "open": "0.00000620", | |
| "high": "0.00000626", | |
| "low": "0.00000620", | |
| "close": "0.00000622", | |
| "volume": "211496.00000000", | |
| "closeTime": 1522258199999, | |
| "quoteAssetVolume": "1.31635173", | |
| "trades": 87, | |
| "takerBaseAssetVolume": "174279.00000000", | |
| "takerQuoteAssetVolume": "1.08532080", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522258200000, | |
| "open": "0.00000622", | |
| "high": "0.00000625", | |
| "low": "0.00000621", | |
| "close": "0.00000623", | |
| "volume": "327957.00000000", | |
| "closeTime": 1522259099999, | |
| "quoteAssetVolume": "2.04062713", | |
| "trades": 97, | |
| "takerBaseAssetVolume": "52505.00000000", | |
| "takerQuoteAssetVolume": "0.32713104", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522259100000, | |
| "open": "0.00000623", | |
| "high": "0.00000633", | |
| "low": "0.00000623", | |
| "close": "0.00000632", | |
| "volume": "1546604.00000000", | |
| "closeTime": 1522259999999, | |
| "quoteAssetVolume": "9.71608314", | |
| "trades": 333, | |
| "takerBaseAssetVolume": "1017955.00000000", | |
| "takerQuoteAssetVolume": "6.40010877", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522260000000, | |
| "open": "0.00000630", | |
| "high": "0.00000631", | |
| "low": "0.00000623", | |
| "close": "0.00000627", | |
| "volume": "731866.00000000", | |
| "closeTime": 1522260899999, | |
| "quoteAssetVolume": "4.58240512", | |
| "trades": 199, | |
| "takerBaseAssetVolume": "422813.00000000", | |
| "takerQuoteAssetVolume": "2.64661836", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522260900000, | |
| "open": "0.00000625", | |
| "high": "0.00000627", | |
| "low": "0.00000616", | |
| "close": "0.00000619", | |
| "volume": "1911909.00000000", | |
| "closeTime": 1522261799999, | |
| "quoteAssetVolume": "11.86907152", | |
| "trades": 320, | |
| "takerBaseAssetVolume": "268680.00000000", | |
| "takerQuoteAssetVolume": "1.66611323", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522261800000, | |
| "open": "0.00000619", | |
| "high": "0.00000629", | |
| "low": "0.00000619", | |
| "close": "0.00000621", | |
| "volume": "807785.00000000", | |
| "closeTime": 1522262699999, | |
| "quoteAssetVolume": "5.04453852", | |
| "trades": 207, | |
| "takerBaseAssetVolume": "636617.00000000", | |
| "takerQuoteAssetVolume": "3.97824435", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522262700000, | |
| "open": "0.00000622", | |
| "high": "0.00000628", | |
| "low": "0.00000613", | |
| "close": "0.00000614", | |
| "volume": "1838612.00000000", | |
| "closeTime": 1522263599999, | |
| "quoteAssetVolume": "11.37490078", | |
| "trades": 434, | |
| "takerBaseAssetVolume": "613988.00000000", | |
| "takerQuoteAssetVolume": "3.81788808", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522263600000, | |
| "open": "0.00000616", | |
| "high": "0.00000621", | |
| "low": "0.00000616", | |
| "close": "0.00000620", | |
| "volume": "164645.00000000", | |
| "closeTime": 1522264499999, | |
| "quoteAssetVolume": "1.01868868", | |
| "trades": 76, | |
| "takerBaseAssetVolume": "112436.00000000", | |
| "takerQuoteAssetVolume": "0.69565803", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522264500000, | |
| "open": "0.00000620", | |
| "high": "0.00000621", | |
| "low": "0.00000616", | |
| "close": "0.00000621", | |
| "volume": "352734.00000000", | |
| "closeTime": 1522265399999, | |
| "quoteAssetVolume": "2.17895983", | |
| "trades": 96, | |
| "takerBaseAssetVolume": "111167.00000000", | |
| "takerQuoteAssetVolume": "0.68724197", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522265400000, | |
| "open": "0.00000620", | |
| "high": "0.00000621", | |
| "low": "0.00000611", | |
| "close": "0.00000613", | |
| "volume": "988065.00000000", | |
| "closeTime": 1522266299999, | |
| "quoteAssetVolume": "6.08300520", | |
| "trades": 141, | |
| "takerBaseAssetVolume": "24610.00000000", | |
| "takerQuoteAssetVolume": "0.15220497", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522266300000, | |
| "open": "0.00000615", | |
| "high": "0.00000616", | |
| "low": "0.00000609", | |
| "close": "0.00000611", | |
| "volume": "1226371.00000000", | |
| "closeTime": 1522267199999, | |
| "quoteAssetVolume": "7.49562449", | |
| "trades": 234, | |
| "takerBaseAssetVolume": "318175.00000000", | |
| "takerQuoteAssetVolume": "1.95250269", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522267200000, | |
| "open": "0.00000611", | |
| "high": "0.00000614", | |
| "low": "0.00000610", | |
| "close": "0.00000610", | |
| "volume": "266767.00000000", | |
| "closeTime": 1522268099999, | |
| "quoteAssetVolume": "1.63096846", | |
| "trades": 75, | |
| "takerBaseAssetVolume": "57593.00000000", | |
| "takerQuoteAssetVolume": "0.35261168", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522268100000, | |
| "open": "0.00000610", | |
| "high": "0.00000612", | |
| "low": "0.00000610", | |
| "close": "0.00000611", | |
| "volume": "277177.00000000", | |
| "closeTime": 1522268999999, | |
| "quoteAssetVolume": "1.69375493", | |
| "trades": 69, | |
| "takerBaseAssetVolume": "140808.00000000", | |
| "takerQuoteAssetVolume": "0.86114838", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522269000000, | |
| "open": "0.00000610", | |
| "high": "0.00000611", | |
| "low": "0.00000607", | |
| "close": "0.00000609", | |
| "volume": "585227.00000000", | |
| "closeTime": 1522269899999, | |
| "quoteAssetVolume": "3.56018856", | |
| "trades": 116, | |
| "takerBaseAssetVolume": "163760.00000000", | |
| "takerQuoteAssetVolume": "0.99809150", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522269900000, | |
| "open": "0.00000608", | |
| "high": "0.00000612", | |
| "low": "0.00000607", | |
| "close": "0.00000611", | |
| "volume": "317415.00000000", | |
| "closeTime": 1522270799999, | |
| "quoteAssetVolume": "1.93233294", | |
| "trades": 69, | |
| "takerBaseAssetVolume": "42939.00000000", | |
| "takerQuoteAssetVolume": "0.26219749", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522270800000, | |
| "open": "0.00000611", | |
| "high": "0.00000614", | |
| "low": "0.00000607", | |
| "close": "0.00000611", | |
| "volume": "380693.00000000", | |
| "closeTime": 1522271699999, | |
| "quoteAssetVolume": "2.32078611", | |
| "trades": 92, | |
| "takerBaseAssetVolume": "152712.00000000", | |
| "takerQuoteAssetVolume": "0.93396265", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522271700000, | |
| "open": "0.00000608", | |
| "high": "0.00000612", | |
| "low": "0.00000605", | |
| "close": "0.00000607", | |
| "volume": "631620.00000000", | |
| "closeTime": 1522272599999, | |
| "quoteAssetVolume": "3.83273293", | |
| "trades": 90, | |
| "takerBaseAssetVolume": "69691.00000000", | |
| "takerQuoteAssetVolume": "0.42569807", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522272600000, | |
| "open": "0.00000607", | |
| "high": "0.00000610", | |
| "low": "0.00000605", | |
| "close": "0.00000608", | |
| "volume": "713011.00000000", | |
| "closeTime": 1522273499999, | |
| "quoteAssetVolume": "4.32314171", | |
| "trades": 100, | |
| "takerBaseAssetVolume": "231359.00000000", | |
| "takerQuoteAssetVolume": "1.40682657", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522273500000, | |
| "open": "0.00000608", | |
| "high": "0.00000609", | |
| "low": "0.00000608", | |
| "close": "0.00000609", | |
| "volume": "136607.00000000", | |
| "closeTime": 1522274399999, | |
| "quoteAssetVolume": "0.83140484", | |
| "trades": 39, | |
| "takerBaseAssetVolume": "110278.00000000", | |
| "takerQuoteAssetVolume": "0.67132452", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522274400000, | |
| "open": "0.00000609", | |
| "high": "0.00000614", | |
| "low": "0.00000609", | |
| "close": "0.00000611", | |
| "volume": "463826.00000000", | |
| "closeTime": 1522275299999, | |
| "quoteAssetVolume": "2.83226017", | |
| "trades": 90, | |
| "takerBaseAssetVolume": "131357.00000000", | |
| "takerQuoteAssetVolume": "0.80448900", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522275300000, | |
| "open": "0.00000610", | |
| "high": "0.00000615", | |
| "low": "0.00000610", | |
| "close": "0.00000613", | |
| "volume": "250791.00000000", | |
| "closeTime": 1522276199999, | |
| "quoteAssetVolume": "1.53749866", | |
| "trades": 62, | |
| "takerBaseAssetVolume": "55414.00000000", | |
| "takerQuoteAssetVolume": "0.33925015", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522276200000, | |
| "open": "0.00000615", | |
| "high": "0.00000615", | |
| "low": "0.00000609", | |
| "close": "0.00000612", | |
| "volume": "484389.00000000", | |
| "closeTime": 1522277099999, | |
| "quoteAssetVolume": "2.96743783", | |
| "trades": 66, | |
| "takerBaseAssetVolume": "141466.00000000", | |
| "takerQuoteAssetVolume": "0.86913665", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522277100000, | |
| "open": "0.00000612", | |
| "high": "0.00000614", | |
| "low": "0.00000611", | |
| "close": "0.00000614", | |
| "volume": "76553.00000000", | |
| "closeTime": 1522277999999, | |
| "quoteAssetVolume": "0.46885735", | |
| "trades": 40, | |
| "takerBaseAssetVolume": "62119.00000000", | |
| "takerQuoteAssetVolume": "0.38044684", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522278000000, | |
| "open": "0.00000612", | |
| "high": "0.00000619", | |
| "low": "0.00000612", | |
| "close": "0.00000618", | |
| "volume": "675227.00000000", | |
| "closeTime": 1522278899999, | |
| "quoteAssetVolume": "4.16260471", | |
| "trades": 179, | |
| "takerBaseAssetVolume": "387128.00000000", | |
| "takerQuoteAssetVolume": "2.38515240", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522278900000, | |
| "open": "0.00000618", | |
| "high": "0.00000619", | |
| "low": "0.00000616", | |
| "close": "0.00000616", | |
| "volume": "193009.00000000", | |
| "closeTime": 1522279799999, | |
| "quoteAssetVolume": "1.19244062", | |
| "trades": 79, | |
| "takerBaseAssetVolume": "87781.00000000", | |
| "takerQuoteAssetVolume": "0.54292570", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522279800000, | |
| "open": "0.00000616", | |
| "high": "0.00000618", | |
| "low": "0.00000615", | |
| "close": "0.00000616", | |
| "volume": "246180.00000000", | |
| "closeTime": 1522280699999, | |
| "quoteAssetVolume": "1.51695772", | |
| "trades": 67, | |
| "takerBaseAssetVolume": "117884.00000000", | |
| "takerQuoteAssetVolume": "0.72723321", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522280700000, | |
| "open": "0.00000616", | |
| "high": "0.00000622", | |
| "low": "0.00000615", | |
| "close": "0.00000622", | |
| "volume": "474326.00000000", | |
| "closeTime": 1522281599999, | |
| "quoteAssetVolume": "2.93376932", | |
| "trades": 115, | |
| "takerBaseAssetVolume": "324777.00000000", | |
| "takerQuoteAssetVolume": "2.01238756", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522281600000, | |
| "open": "0.00000620", | |
| "high": "0.00000623", | |
| "low": "0.00000619", | |
| "close": "0.00000623", | |
| "volume": "298015.00000000", | |
| "closeTime": 1522282499999, | |
| "quoteAssetVolume": "1.85315527", | |
| "trades": 126, | |
| "takerBaseAssetVolume": "146319.00000000", | |
| "takerQuoteAssetVolume": "0.91056040", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522282500000, | |
| "open": "0.00000623", | |
| "high": "0.00000623", | |
| "low": "0.00000618", | |
| "close": "0.00000620", | |
| "volume": "284361.00000000", | |
| "closeTime": 1522283399999, | |
| "quoteAssetVolume": "1.76151865", | |
| "trades": 100, | |
| "takerBaseAssetVolume": "210128.00000000", | |
| "takerQuoteAssetVolume": "1.30175376", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522283400000, | |
| "open": "0.00000621", | |
| "high": "0.00000622", | |
| "low": "0.00000618", | |
| "close": "0.00000619", | |
| "volume": "268766.00000000", | |
| "closeTime": 1522284299999, | |
| "quoteAssetVolume": "1.66659613", | |
| "trades": 67, | |
| "takerBaseAssetVolume": "139922.00000000", | |
| "takerQuoteAssetVolume": "0.86804369", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522284300000, | |
| "open": "0.00000619", | |
| "high": "0.00000623", | |
| "low": "0.00000619", | |
| "close": "0.00000621", | |
| "volume": "183919.00000000", | |
| "closeTime": 1522285199999, | |
| "quoteAssetVolume": "1.14161271", | |
| "trades": 75, | |
| "takerBaseAssetVolume": "112351.00000000", | |
| "takerQuoteAssetVolume": "0.69764346", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522285200000, | |
| "open": "0.00000621", | |
| "high": "0.00000623", | |
| "low": "0.00000620", | |
| "close": "0.00000622", | |
| "volume": "139166.00000000", | |
| "closeTime": 1522286099999, | |
| "quoteAssetVolume": "0.86581666", | |
| "trades": 47, | |
| "takerBaseAssetVolume": "70380.00000000", | |
| "takerQuoteAssetVolume": "0.43799467", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522286100000, | |
| "open": "0.00000623", | |
| "high": "0.00000623", | |
| "low": "0.00000618", | |
| "close": "0.00000620", | |
| "volume": "510907.00000000", | |
| "closeTime": 1522286999999, | |
| "quoteAssetVolume": "3.16333512", | |
| "trades": 111, | |
| "takerBaseAssetVolume": "298111.00000000", | |
| "takerQuoteAssetVolume": "1.84476017", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522287000000, | |
| "open": "0.00000620", | |
| "high": "0.00000622", | |
| "low": "0.00000618", | |
| "close": "0.00000621", | |
| "volume": "118398.00000000", | |
| "closeTime": 1522287899999, | |
| "quoteAssetVolume": "0.73336460", | |
| "trades": 49, | |
| "takerBaseAssetVolume": "64375.00000000", | |
| "takerQuoteAssetVolume": "0.39928450", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522287900000, | |
| "open": "0.00000621", | |
| "high": "0.00000624", | |
| "low": "0.00000621", | |
| "close": "0.00000621", | |
| "volume": "226748.00000000", | |
| "closeTime": 1522288799999, | |
| "quoteAssetVolume": "1.41076225", | |
| "trades": 84, | |
| "takerBaseAssetVolume": "197438.00000000", | |
| "takerQuoteAssetVolume": "1.22853358", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522288800000, | |
| "open": "0.00000621", | |
| "high": "0.00000622", | |
| "low": "0.00000618", | |
| "close": "0.00000620", | |
| "volume": "245189.00000000", | |
| "closeTime": 1522289699999, | |
| "quoteAssetVolume": "1.52012047", | |
| "trades": 73, | |
| "takerBaseAssetVolume": "161326.00000000", | |
| "takerQuoteAssetVolume": "1.00110355", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522289700000, | |
| "open": "0.00000620", | |
| "high": "0.00000620", | |
| "low": "0.00000616", | |
| "close": "0.00000619", | |
| "volume": "545582.00000000", | |
| "closeTime": 1522290599999, | |
| "quoteAssetVolume": "3.37469436", | |
| "trades": 97, | |
| "takerBaseAssetVolume": "325117.00000000", | |
| "takerQuoteAssetVolume": "2.01417238", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522290600000, | |
| "open": "0.00000619", | |
| "high": "0.00000624", | |
| "low": "0.00000617", | |
| "close": "0.00000619", | |
| "volume": "273426.00000000", | |
| "closeTime": 1522291499999, | |
| "quoteAssetVolume": "1.69764196", | |
| "trades": 82, | |
| "takerBaseAssetVolume": "206069.00000000", | |
| "takerQuoteAssetVolume": "1.28097801", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522291500000, | |
| "open": "0.00000619", | |
| "high": "0.00000620", | |
| "low": "0.00000617", | |
| "close": "0.00000618", | |
| "volume": "51585.00000000", | |
| "closeTime": 1522292399999, | |
| "quoteAssetVolume": "0.31927000", | |
| "trades": 35, | |
| "takerBaseAssetVolume": "21740.00000000", | |
| "takerQuoteAssetVolume": "0.13467101", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522292400000, | |
| "open": "0.00000618", | |
| "high": "0.00000624", | |
| "low": "0.00000618", | |
| "close": "0.00000622", | |
| "volume": "257906.00000000", | |
| "closeTime": 1522293299999, | |
| "quoteAssetVolume": "1.60495944", | |
| "trades": 76, | |
| "takerBaseAssetVolume": "234847.00000000", | |
| "takerQuoteAssetVolume": "1.46138125", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522293300000, | |
| "open": "0.00000620", | |
| "high": "0.00000625", | |
| "low": "0.00000620", | |
| "close": "0.00000624", | |
| "volume": "320719.00000000", | |
| "closeTime": 1522294199999, | |
| "quoteAssetVolume": "2.00086095", | |
| "trades": 93, | |
| "takerBaseAssetVolume": "139773.00000000", | |
| "takerQuoteAssetVolume": "0.87300919", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522294200000, | |
| "open": "0.00000625", | |
| "high": "0.00000625", | |
| "low": "0.00000620", | |
| "close": "0.00000623", | |
| "volume": "155918.00000000", | |
| "closeTime": 1522295099999, | |
| "quoteAssetVolume": "0.97266580", | |
| "trades": 72, | |
| "takerBaseAssetVolume": "99172.00000000", | |
| "takerQuoteAssetVolume": "0.61894250", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522295100000, | |
| "open": "0.00000623", | |
| "high": "0.00000623", | |
| "low": "0.00000620", | |
| "close": "0.00000620", | |
| "volume": "119394.00000000", | |
| "closeTime": 1522295999999, | |
| "quoteAssetVolume": "0.74188951", | |
| "trades": 62, | |
| "takerBaseAssetVolume": "67910.00000000", | |
| "takerQuoteAssetVolume": "0.42243997", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522296000000, | |
| "open": "0.00000620", | |
| "high": "0.00000625", | |
| "low": "0.00000618", | |
| "close": "0.00000618", | |
| "volume": "270432.00000000", | |
| "closeTime": 1522296899999, | |
| "quoteAssetVolume": "1.67980182", | |
| "trades": 148, | |
| "takerBaseAssetVolume": "93616.00000000", | |
| "takerQuoteAssetVolume": "0.58265065", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522296900000, | |
| "open": "0.00000622", | |
| "high": "0.00000622", | |
| "low": "0.00000615", | |
| "close": "0.00000618", | |
| "volume": "798060.00000000", | |
| "closeTime": 1522297799999, | |
| "quoteAssetVolume": "4.91954775", | |
| "trades": 135, | |
| "takerBaseAssetVolume": "104685.00000000", | |
| "takerQuoteAssetVolume": "0.64770249", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522297800000, | |
| "open": "0.00000617", | |
| "high": "0.00000620", | |
| "low": "0.00000613", | |
| "close": "0.00000616", | |
| "volume": "534338.00000000", | |
| "closeTime": 1522298699999, | |
| "quoteAssetVolume": "3.29329148", | |
| "trades": 103, | |
| "takerBaseAssetVolume": "206009.00000000", | |
| "takerQuoteAssetVolume": "1.27208013", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522298700000, | |
| "open": "0.00000616", | |
| "high": "0.00000622", | |
| "low": "0.00000611", | |
| "close": "0.00000619", | |
| "volume": "930443.00000000", | |
| "closeTime": 1522299599999, | |
| "quoteAssetVolume": "5.73706082", | |
| "trades": 139, | |
| "takerBaseAssetVolume": "246923.00000000", | |
| "takerQuoteAssetVolume": "1.52560062", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522299600000, | |
| "open": "0.00000619", | |
| "high": "0.00000623", | |
| "low": "0.00000618", | |
| "close": "0.00000623", | |
| "volume": "394736.00000000", | |
| "closeTime": 1522300499999, | |
| "quoteAssetVolume": "2.44923390", | |
| "trades": 130, | |
| "takerBaseAssetVolume": "52785.00000000", | |
| "takerQuoteAssetVolume": "0.32737241", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522300500000, | |
| "open": "0.00000623", | |
| "high": "0.00000627", | |
| "low": "0.00000616", | |
| "close": "0.00000622", | |
| "volume": "1024688.00000000", | |
| "closeTime": 1522301399999, | |
| "quoteAssetVolume": "6.38740095", | |
| "trades": 239, | |
| "takerBaseAssetVolume": "161286.00000000", | |
| "takerQuoteAssetVolume": "1.00786260", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522301400000, | |
| "open": "0.00000622", | |
| "high": "0.00000623", | |
| "low": "0.00000611", | |
| "close": "0.00000615", | |
| "volume": "706921.00000000", | |
| "closeTime": 1522302299999, | |
| "quoteAssetVolume": "4.35014200", | |
| "trades": 176, | |
| "takerBaseAssetVolume": "224599.00000000", | |
| "takerQuoteAssetVolume": "1.39036211", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522302300000, | |
| "open": "0.00000615", | |
| "high": "0.00000618", | |
| "low": "0.00000609", | |
| "close": "0.00000614", | |
| "volume": "845659.00000000", | |
| "closeTime": 1522303199999, | |
| "quoteAssetVolume": "5.18370824", | |
| "trades": 124, | |
| "takerBaseAssetVolume": "323139.00000000", | |
| "takerQuoteAssetVolume": "1.98783330", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522303200000, | |
| "open": "0.00000615", | |
| "high": "0.00000618", | |
| "low": "0.00000612", | |
| "close": "0.00000618", | |
| "volume": "654414.00000000", | |
| "closeTime": 1522304099999, | |
| "quoteAssetVolume": "4.02306661", | |
| "trades": 99, | |
| "takerBaseAssetVolume": "336593.00000000", | |
| "takerQuoteAssetVolume": "2.07194376", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522304100000, | |
| "open": "0.00000618", | |
| "high": "0.00000631", | |
| "low": "0.00000618", | |
| "close": "0.00000623", | |
| "volume": "1434710.00000000", | |
| "closeTime": 1522304999999, | |
| "quoteAssetVolume": "8.97167821", | |
| "trades": 332, | |
| "takerBaseAssetVolume": "981551.00000000", | |
| "takerQuoteAssetVolume": "6.14326819", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522305000000, | |
| "open": "0.00000623", | |
| "high": "0.00000623", | |
| "low": "0.00000618", | |
| "close": "0.00000620", | |
| "volume": "273633.00000000", | |
| "closeTime": 1522305899999, | |
| "quoteAssetVolume": "1.70004462", | |
| "trades": 66, | |
| "takerBaseAssetVolume": "58792.00000000", | |
| "takerQuoteAssetVolume": "0.36589908", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522305900000, | |
| "open": "0.00000621", | |
| "high": "0.00000622", | |
| "low": "0.00000610", | |
| "close": "0.00000616", | |
| "volume": "803366.00000000", | |
| "closeTime": 1522306799999, | |
| "quoteAssetVolume": "4.94125478", | |
| "trades": 149, | |
| "takerBaseAssetVolume": "108055.00000000", | |
| "takerQuoteAssetVolume": "0.66679024", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522306800000, | |
| "open": "0.00000612", | |
| "high": "0.00000618", | |
| "low": "0.00000612", | |
| "close": "0.00000615", | |
| "volume": "624543.00000000", | |
| "closeTime": 1522307699999, | |
| "quoteAssetVolume": "3.83048855", | |
| "trades": 94, | |
| "takerBaseAssetVolume": "358915.00000000", | |
| "takerQuoteAssetVolume": "2.20361090", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522307700000, | |
| "open": "0.00000614", | |
| "high": "0.00000616", | |
| "low": "0.00000613", | |
| "close": "0.00000614", | |
| "volume": "215870.00000000", | |
| "closeTime": 1522308599999, | |
| "quoteAssetVolume": "1.32655069", | |
| "trades": 51, | |
| "takerBaseAssetVolume": "144897.00000000", | |
| "takerQuoteAssetVolume": "0.89083476", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522308600000, | |
| "open": "0.00000615", | |
| "high": "0.00000616", | |
| "low": "0.00000613", | |
| "close": "0.00000614", | |
| "volume": "442658.00000000", | |
| "closeTime": 1522309499999, | |
| "quoteAssetVolume": "2.71803973", | |
| "trades": 45, | |
| "takerBaseAssetVolume": "305732.00000000", | |
| "takerQuoteAssetVolume": "1.87844147", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522309500000, | |
| "open": "0.00000613", | |
| "high": "0.00000617", | |
| "low": "0.00000613", | |
| "close": "0.00000613", | |
| "volume": "180168.00000000", | |
| "closeTime": 1522310399999, | |
| "quoteAssetVolume": "1.10508092", | |
| "trades": 49, | |
| "takerBaseAssetVolume": "11730.00000000", | |
| "takerQuoteAssetVolume": "0.07205043", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522310400000, | |
| "open": "0.00000613", | |
| "high": "0.00000616", | |
| "low": "0.00000610", | |
| "close": "0.00000610", | |
| "volume": "640056.00000000", | |
| "closeTime": 1522311299999, | |
| "quoteAssetVolume": "3.91670917", | |
| "trades": 103, | |
| "takerBaseAssetVolume": "204384.00000000", | |
| "takerQuoteAssetVolume": "1.25022562", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522311300000, | |
| "open": "0.00000610", | |
| "high": "0.00000616", | |
| "low": "0.00000610", | |
| "close": "0.00000612", | |
| "volume": "88118.00000000", | |
| "closeTime": 1522312199999, | |
| "quoteAssetVolume": "0.53934448", | |
| "trades": 37, | |
| "takerBaseAssetVolume": "61766.00000000", | |
| "takerQuoteAssetVolume": "0.37827457", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522312200000, | |
| "open": "0.00000613", | |
| "high": "0.00000615", | |
| "low": "0.00000611", | |
| "close": "0.00000615", | |
| "volume": "329590.00000000", | |
| "closeTime": 1522313099999, | |
| "quoteAssetVolume": "2.01644831", | |
| "trades": 63, | |
| "takerBaseAssetVolume": "76158.00000000", | |
| "takerQuoteAssetVolume": "0.46759426", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522313100000, | |
| "open": "0.00000612", | |
| "high": "0.00000616", | |
| "low": "0.00000612", | |
| "close": "0.00000613", | |
| "volume": "292246.00000000", | |
| "closeTime": 1522313999999, | |
| "quoteAssetVolume": "1.79504581", | |
| "trades": 92, | |
| "takerBaseAssetVolume": "257168.00000000", | |
| "takerQuoteAssetVolume": "1.57992448", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522314000000, | |
| "open": "0.00000616", | |
| "high": "0.00000624", | |
| "low": "0.00000615", | |
| "close": "0.00000618", | |
| "volume": "635024.00000000", | |
| "closeTime": 1522314899999, | |
| "quoteAssetVolume": "3.93074796", | |
| "trades": 178, | |
| "takerBaseAssetVolume": "368869.00000000", | |
| "takerQuoteAssetVolume": "2.28502129", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522314900000, | |
| "open": "0.00000618", | |
| "high": "0.00000620", | |
| "low": "0.00000613", | |
| "close": "0.00000616", | |
| "volume": "712628.00000000", | |
| "closeTime": 1522315799999, | |
| "quoteAssetVolume": "4.39707019", | |
| "trades": 120, | |
| "takerBaseAssetVolume": "343211.00000000", | |
| "takerQuoteAssetVolume": "2.12474204", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522315800000, | |
| "open": "0.00000616", | |
| "high": "0.00000618", | |
| "low": "0.00000610", | |
| "close": "0.00000611", | |
| "volume": "538660.00000000", | |
| "closeTime": 1522316699999, | |
| "quoteAssetVolume": "3.29750552", | |
| "trades": 99, | |
| "takerBaseAssetVolume": "39712.00000000", | |
| "takerQuoteAssetVolume": "0.24453688", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522316700000, | |
| "open": "0.00000611", | |
| "high": "0.00000612", | |
| "low": "0.00000608", | |
| "close": "0.00000608", | |
| "volume": "319991.00000000", | |
| "closeTime": 1522317599999, | |
| "quoteAssetVolume": "1.95002885", | |
| "trades": 112, | |
| "takerBaseAssetVolume": "65855.00000000", | |
| "takerQuoteAssetVolume": "0.40222065", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522317600000, | |
| "open": "0.00000608", | |
| "high": "0.00000611", | |
| "low": "0.00000607", | |
| "close": "0.00000607", | |
| "volume": "517937.00000000", | |
| "closeTime": 1522318499999, | |
| "quoteAssetVolume": "3.14638770", | |
| "trades": 72, | |
| "takerBaseAssetVolume": "35086.00000000", | |
| "takerQuoteAssetVolume": "0.21398721", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522318500000, | |
| "open": "0.00000607", | |
| "high": "0.00000608", | |
| "low": "0.00000589", | |
| "close": "0.00000600", | |
| "volume": "4819778.00000000", | |
| "closeTime": 1522319399999, | |
| "quoteAssetVolume": "28.75152739", | |
| "trades": 779, | |
| "takerBaseAssetVolume": "1894168.00000000", | |
| "takerQuoteAssetVolume": "11.25607209", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522319400000, | |
| "open": "0.00000600", | |
| "high": "0.00000600", | |
| "low": "0.00000594", | |
| "close": "0.00000595", | |
| "volume": "265169.00000000", | |
| "closeTime": 1522320299999, | |
| "quoteAssetVolume": "1.58413865", | |
| "trades": 154, | |
| "takerBaseAssetVolume": "155872.00000000", | |
| "takerQuoteAssetVolume": "0.93216614", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522320300000, | |
| "open": "0.00000595", | |
| "high": "0.00000615", | |
| "low": "0.00000591", | |
| "close": "0.00000604", | |
| "volume": "1982783.00000000", | |
| "closeTime": 1522321199999, | |
| "quoteAssetVolume": "11.96637404", | |
| "trades": 521, | |
| "takerBaseAssetVolume": "1114904.00000000", | |
| "takerQuoteAssetVolume": "6.71604489", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522321200000, | |
| "open": "0.00000606", | |
| "high": "0.00000608", | |
| "low": "0.00000601", | |
| "close": "0.00000602", | |
| "volume": "194644.00000000", | |
| "closeTime": 1522322099999, | |
| "quoteAssetVolume": "1.17376500", | |
| "trades": 70, | |
| "takerBaseAssetVolume": "141501.00000000", | |
| "takerQuoteAssetVolume": "0.85349157", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522322100000, | |
| "open": "0.00000602", | |
| "high": "0.00000609", | |
| "low": "0.00000594", | |
| "close": "0.00000596", | |
| "volume": "484323.00000000", | |
| "closeTime": 1522322999999, | |
| "quoteAssetVolume": "2.90337748", | |
| "trades": 173, | |
| "takerBaseAssetVolume": "241906.00000000", | |
| "takerQuoteAssetVolume": "1.45158389", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522323000000, | |
| "open": "0.00000597", | |
| "high": "0.00000604", | |
| "low": "0.00000596", | |
| "close": "0.00000596", | |
| "volume": "382256.00000000", | |
| "closeTime": 1522323899999, | |
| "quoteAssetVolume": "2.28237809", | |
| "trades": 90, | |
| "takerBaseAssetVolume": "69593.00000000", | |
| "takerQuoteAssetVolume": "0.41727272", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522323900000, | |
| "open": "0.00000598", | |
| "high": "0.00000601", | |
| "low": "0.00000596", | |
| "close": "0.00000600", | |
| "volume": "428271.00000000", | |
| "closeTime": 1522324799999, | |
| "quoteAssetVolume": "2.56620325", | |
| "trades": 116, | |
| "takerBaseAssetVolume": "278177.00000000", | |
| "takerQuoteAssetVolume": "1.66707564", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522324800000, | |
| "open": "0.00000600", | |
| "high": "0.00000606", | |
| "low": "0.00000599", | |
| "close": "0.00000604", | |
| "volume": "335254.00000000", | |
| "closeTime": 1522325699999, | |
| "quoteAssetVolume": "2.02229399", | |
| "trades": 84, | |
| "takerBaseAssetVolume": "160765.00000000", | |
| "takerQuoteAssetVolume": "0.97132905", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522325700000, | |
| "open": "0.00000604", | |
| "high": "0.00000608", | |
| "low": "0.00000600", | |
| "close": "0.00000603", | |
| "volume": "277257.00000000", | |
| "closeTime": 1522326599999, | |
| "quoteAssetVolume": "1.67067937", | |
| "trades": 117, | |
| "takerBaseAssetVolume": "135525.00000000", | |
| "takerQuoteAssetVolume": "0.81806051", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522326600000, | |
| "open": "0.00000603", | |
| "high": "0.00000606", | |
| "low": "0.00000602", | |
| "close": "0.00000605", | |
| "volume": "283440.00000000", | |
| "closeTime": 1522327499999, | |
| "quoteAssetVolume": "1.71173574", | |
| "trades": 102, | |
| "takerBaseAssetVolume": "95022.00000000", | |
| "takerQuoteAssetVolume": "0.57444081", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522327500000, | |
| "open": "0.00000605", | |
| "high": "0.00000609", | |
| "low": "0.00000599", | |
| "close": "0.00000603", | |
| "volume": "361108.00000000", | |
| "closeTime": 1522328399999, | |
| "quoteAssetVolume": "2.18020389", | |
| "trades": 138, | |
| "takerBaseAssetVolume": "144455.00000000", | |
| "takerQuoteAssetVolume": "0.87332997", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522328400000, | |
| "open": "0.00000602", | |
| "high": "0.00000602", | |
| "low": "0.00000591", | |
| "close": "0.00000601", | |
| "volume": "1104005.00000000", | |
| "closeTime": 1522329299999, | |
| "quoteAssetVolume": "6.59153407", | |
| "trades": 208, | |
| "takerBaseAssetVolume": "191133.00000000", | |
| "takerQuoteAssetVolume": "1.14648542", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522329300000, | |
| "open": "0.00000600", | |
| "high": "0.00000601", | |
| "low": "0.00000595", | |
| "close": "0.00000600", | |
| "volume": "649876.00000000", | |
| "closeTime": 1522330199999, | |
| "quoteAssetVolume": "3.88495858", | |
| "trades": 183, | |
| "takerBaseAssetVolume": "367810.00000000", | |
| "takerQuoteAssetVolume": "2.20208914", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522330200000, | |
| "open": "0.00000600", | |
| "high": "0.00000602", | |
| "low": "0.00000598", | |
| "close": "0.00000598", | |
| "volume": "1325813.00000000", | |
| "closeTime": 1522331099999, | |
| "quoteAssetVolume": "7.93891072", | |
| "trades": 102, | |
| "takerBaseAssetVolume": "635793.00000000", | |
| "takerQuoteAssetVolume": "3.80636455", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522331100000, | |
| "open": "0.00000599", | |
| "high": "0.00000603", | |
| "low": "0.00000598", | |
| "close": "0.00000599", | |
| "volume": "523072.00000000", | |
| "closeTime": 1522331999999, | |
| "quoteAssetVolume": "3.13778343", | |
| "trades": 128, | |
| "takerBaseAssetVolume": "401132.00000000", | |
| "takerQuoteAssetVolume": "2.40668991", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522332000000, | |
| "open": "0.00000600", | |
| "high": "0.00000600", | |
| "low": "0.00000597", | |
| "close": "0.00000599", | |
| "volume": "1014379.00000000", | |
| "closeTime": 1522332899999, | |
| "quoteAssetVolume": "6.06062564", | |
| "trades": 103, | |
| "takerBaseAssetVolume": "167893.00000000", | |
| "takerQuoteAssetVolume": "1.00492130", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522332900000, | |
| "open": "0.00000599", | |
| "high": "0.00000599", | |
| "low": "0.00000594", | |
| "close": "0.00000596", | |
| "volume": "526336.00000000", | |
| "closeTime": 1522333799999, | |
| "quoteAssetVolume": "3.13667615", | |
| "trades": 205, | |
| "takerBaseAssetVolume": "132461.00000000", | |
| "takerQuoteAssetVolume": "0.79075657", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522333800000, | |
| "open": "0.00000596", | |
| "high": "0.00000596", | |
| "low": "0.00000591", | |
| "close": "0.00000596", | |
| "volume": "1339448.00000000", | |
| "closeTime": 1522334699999, | |
| "quoteAssetVolume": "7.96416493", | |
| "trades": 120, | |
| "takerBaseAssetVolume": "168055.00000000", | |
| "takerQuoteAssetVolume": "0.99919822", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522334700000, | |
| "open": "0.00000596", | |
| "high": "0.00000604", | |
| "low": "0.00000591", | |
| "close": "0.00000599", | |
| "volume": "612505.00000000", | |
| "closeTime": 1522335599999, | |
| "quoteAssetVolume": "3.66690391", | |
| "trades": 160, | |
| "takerBaseAssetVolume": "308831.00000000", | |
| "takerQuoteAssetVolume": "1.85285824", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522335600000, | |
| "open": "0.00000599", | |
| "high": "0.00000604", | |
| "low": "0.00000599", | |
| "close": "0.00000601", | |
| "volume": "1032398.00000000", | |
| "closeTime": 1522336499999, | |
| "quoteAssetVolume": "6.21944647", | |
| "trades": 109, | |
| "takerBaseAssetVolume": "261785.00000000", | |
| "takerQuoteAssetVolume": "1.57606166", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522336500000, | |
| "open": "0.00000601", | |
| "high": "0.00000604", | |
| "low": "0.00000600", | |
| "close": "0.00000603", | |
| "volume": "808104.00000000", | |
| "closeTime": 1522337399999, | |
| "quoteAssetVolume": "4.87169216", | |
| "trades": 152, | |
| "takerBaseAssetVolume": "712315.00000000", | |
| "takerQuoteAssetVolume": "4.29542748", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522337400000, | |
| "open": "0.00000601", | |
| "high": "0.00000604", | |
| "low": "0.00000600", | |
| "close": "0.00000601", | |
| "volume": "973913.00000000", | |
| "closeTime": 1522338299999, | |
| "quoteAssetVolume": "5.86908698", | |
| "trades": 150, | |
| "takerBaseAssetVolume": "711588.00000000", | |
| "takerQuoteAssetVolume": "4.29202278", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522338300000, | |
| "open": "0.00000602", | |
| "high": "0.00000606", | |
| "low": "0.00000601", | |
| "close": "0.00000604", | |
| "volume": "1238827.00000000", | |
| "closeTime": 1522339199999, | |
| "quoteAssetVolume": "7.47152905", | |
| "trades": 93, | |
| "takerBaseAssetVolume": "1069081.00000000", | |
| "takerQuoteAssetVolume": "6.44902140", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522339200000, | |
| "open": "0.00000604", | |
| "high": "0.00000609", | |
| "low": "0.00000602", | |
| "close": "0.00000609", | |
| "volume": "767100.00000000", | |
| "closeTime": 1522340099999, | |
| "quoteAssetVolume": "4.64421528", | |
| "trades": 173, | |
| "takerBaseAssetVolume": "666569.00000000", | |
| "takerQuoteAssetVolume": "4.03719423", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522340100000, | |
| "open": "0.00000609", | |
| "high": "0.00000614", | |
| "low": "0.00000608", | |
| "close": "0.00000613", | |
| "volume": "763440.00000000", | |
| "closeTime": 1522340999999, | |
| "quoteAssetVolume": "4.66222538", | |
| "trades": 209, | |
| "takerBaseAssetVolume": "621411.00000000", | |
| "takerQuoteAssetVolume": "3.79459351", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522341000000, | |
| "open": "0.00000614", | |
| "high": "0.00000619", | |
| "low": "0.00000612", | |
| "close": "0.00000616", | |
| "volume": "591774.00000000", | |
| "closeTime": 1522341899999, | |
| "quoteAssetVolume": "3.64790169", | |
| "trades": 179, | |
| "takerBaseAssetVolume": "404687.00000000", | |
| "takerQuoteAssetVolume": "2.49680185", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522341900000, | |
| "open": "0.00000617", | |
| "high": "0.00000620", | |
| "low": "0.00000614", | |
| "close": "0.00000616", | |
| "volume": "769938.00000000", | |
| "closeTime": 1522342799999, | |
| "quoteAssetVolume": "4.75454455", | |
| "trades": 199, | |
| "takerBaseAssetVolume": "595780.00000000", | |
| "takerQuoteAssetVolume": "3.68196680", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522342800000, | |
| "open": "0.00000616", | |
| "high": "0.00000618", | |
| "low": "0.00000610", | |
| "close": "0.00000614", | |
| "volume": "666076.00000000", | |
| "closeTime": 1522343699999, | |
| "quoteAssetVolume": "4.08154796", | |
| "trades": 139, | |
| "takerBaseAssetVolume": "179063.00000000", | |
| "takerQuoteAssetVolume": "1.10060154", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522343700000, | |
| "open": "0.00000614", | |
| "high": "0.00000615", | |
| "low": "0.00000613", | |
| "close": "0.00000614", | |
| "volume": "208956.00000000", | |
| "closeTime": 1522344599999, | |
| "quoteAssetVolume": "1.28248543", | |
| "trades": 72, | |
| "takerBaseAssetVolume": "28316.00000000", | |
| "takerQuoteAssetVolume": "0.17395451", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522344600000, | |
| "open": "0.00000614", | |
| "high": "0.00000616", | |
| "low": "0.00000613", | |
| "close": "0.00000614", | |
| "volume": "152479.00000000", | |
| "closeTime": 1522345499999, | |
| "quoteAssetVolume": "0.93610864", | |
| "trades": 73, | |
| "takerBaseAssetVolume": "47868.00000000", | |
| "takerQuoteAssetVolume": "0.29459752", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522345500000, | |
| "open": "0.00000615", | |
| "high": "0.00000617", | |
| "low": "0.00000611", | |
| "close": "0.00000612", | |
| "volume": "555474.00000000", | |
| "closeTime": 1522346399999, | |
| "quoteAssetVolume": "3.41072509", | |
| "trades": 120, | |
| "takerBaseAssetVolume": "187047.00000000", | |
| "takerQuoteAssetVolume": "1.14971346", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522346400000, | |
| "open": "0.00000612", | |
| "high": "0.00000615", | |
| "low": "0.00000608", | |
| "close": "0.00000614", | |
| "volume": "279558.00000000", | |
| "closeTime": 1522347299999, | |
| "quoteAssetVolume": "1.70728272", | |
| "trades": 87, | |
| "takerBaseAssetVolume": "161340.00000000", | |
| "takerQuoteAssetVolume": "0.98558222", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522347300000, | |
| "open": "0.00000613", | |
| "high": "0.00000614", | |
| "low": "0.00000608", | |
| "close": "0.00000611", | |
| "volume": "199034.00000000", | |
| "closeTime": 1522348199999, | |
| "quoteAssetVolume": "1.21470627", | |
| "trades": 66, | |
| "takerBaseAssetVolume": "69839.00000000", | |
| "takerQuoteAssetVolume": "0.42712588", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522348200000, | |
| "open": "0.00000611", | |
| "high": "0.00000612", | |
| "low": "0.00000606", | |
| "close": "0.00000609", | |
| "volume": "271160.00000000", | |
| "closeTime": 1522349099999, | |
| "quoteAssetVolume": "1.65091191", | |
| "trades": 80, | |
| "takerBaseAssetVolume": "101554.00000000", | |
| "takerQuoteAssetVolume": "0.61935438", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522349100000, | |
| "open": "0.00000608", | |
| "high": "0.00000614", | |
| "low": "0.00000607", | |
| "close": "0.00000609", | |
| "volume": "165781.00000000", | |
| "closeTime": 1522349999999, | |
| "quoteAssetVolume": "1.00965354", | |
| "trades": 48, | |
| "takerBaseAssetVolume": "57701.00000000", | |
| "takerQuoteAssetVolume": "0.35217127", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522350000000, | |
| "open": "0.00000609", | |
| "high": "0.00000610", | |
| "low": "0.00000608", | |
| "close": "0.00000610", | |
| "volume": "95012.00000000", | |
| "closeTime": 1522350899999, | |
| "quoteAssetVolume": "0.57881979", | |
| "trades": 42, | |
| "takerBaseAssetVolume": "52342.00000000", | |
| "takerQuoteAssetVolume": "0.31921775", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522350900000, | |
| "open": "0.00000611", | |
| "high": "0.00000617", | |
| "low": "0.00000609", | |
| "close": "0.00000613", | |
| "volume": "643694.00000000", | |
| "closeTime": 1522351799999, | |
| "quoteAssetVolume": "3.94574657", | |
| "trades": 156, | |
| "takerBaseAssetVolume": "174727.00000000", | |
| "takerQuoteAssetVolume": "1.07046345", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522351800000, | |
| "open": "0.00000613", | |
| "high": "0.00000615", | |
| "low": "0.00000608", | |
| "close": "0.00000611", | |
| "volume": "390641.00000000", | |
| "closeTime": 1522352699999, | |
| "quoteAssetVolume": "2.38282224", | |
| "trades": 87, | |
| "takerBaseAssetVolume": "72952.00000000", | |
| "takerQuoteAssetVolume": "0.44613377", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522352700000, | |
| "open": "0.00000611", | |
| "high": "0.00000614", | |
| "low": "0.00000608", | |
| "close": "0.00000608", | |
| "volume": "233201.00000000", | |
| "closeTime": 1522353599999, | |
| "quoteAssetVolume": "1.42452511", | |
| "trades": 81, | |
| "takerBaseAssetVolume": "22249.00000000", | |
| "takerQuoteAssetVolume": "0.13622499", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522353600000, | |
| "open": "0.00000609", | |
| "high": "0.00000611", | |
| "low": "0.00000605", | |
| "close": "0.00000608", | |
| "volume": "526303.00000000", | |
| "closeTime": 1522354499999, | |
| "quoteAssetVolume": "3.19610333", | |
| "trades": 122, | |
| "takerBaseAssetVolume": "184166.00000000", | |
| "takerQuoteAssetVolume": "1.11942133", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522354500000, | |
| "open": "0.00000607", | |
| "high": "0.00000609", | |
| "low": "0.00000602", | |
| "close": "0.00000607", | |
| "volume": "1681834.00000000", | |
| "closeTime": 1522355399999, | |
| "quoteAssetVolume": "10.16551310", | |
| "trades": 190, | |
| "takerBaseAssetVolume": "404507.00000000", | |
| "takerQuoteAssetVolume": "2.45599935", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522355400000, | |
| "open": "0.00000606", | |
| "high": "0.00000607", | |
| "low": "0.00000602", | |
| "close": "0.00000605", | |
| "volume": "832946.00000000", | |
| "closeTime": 1522356299999, | |
| "quoteAssetVolume": "5.02691364", | |
| "trades": 125, | |
| "takerBaseAssetVolume": "130387.00000000", | |
| "takerQuoteAssetVolume": "0.78850532", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522356300000, | |
| "open": "0.00000604", | |
| "high": "0.00000607", | |
| "low": "0.00000602", | |
| "close": "0.00000607", | |
| "volume": "576014.00000000", | |
| "closeTime": 1522357199999, | |
| "quoteAssetVolume": "3.48215553", | |
| "trades": 166, | |
| "takerBaseAssetVolume": "391992.00000000", | |
| "takerQuoteAssetVolume": "2.37135272", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522357200000, | |
| "open": "0.00000606", | |
| "high": "0.00000612", | |
| "low": "0.00000605", | |
| "close": "0.00000610", | |
| "volume": "494179.00000000", | |
| "closeTime": 1522358099999, | |
| "quoteAssetVolume": "2.99952623", | |
| "trades": 158, | |
| "takerBaseAssetVolume": "330742.00000000", | |
| "takerQuoteAssetVolume": "2.00821408", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522358100000, | |
| "open": "0.00000611", | |
| "high": "0.00000613", | |
| "low": "0.00000604", | |
| "close": "0.00000612", | |
| "volume": "763570.00000000", | |
| "closeTime": 1522358999999, | |
| "quoteAssetVolume": "4.65113606", | |
| "trades": 146, | |
| "takerBaseAssetVolume": "320634.00000000", | |
| "takerQuoteAssetVolume": "1.95787503", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522359000000, | |
| "open": "0.00000613", | |
| "high": "0.00000614", | |
| "low": "0.00000608", | |
| "close": "0.00000608", | |
| "volume": "372805.00000000", | |
| "closeTime": 1522359899999, | |
| "quoteAssetVolume": "2.28110074", | |
| "trades": 99, | |
| "takerBaseAssetVolume": "162354.00000000", | |
| "takerQuoteAssetVolume": "0.99482556", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522359900000, | |
| "open": "0.00000607", | |
| "high": "0.00000610", | |
| "low": "0.00000601", | |
| "close": "0.00000604", | |
| "volume": "3315934.00000000", | |
| "closeTime": 1522360799999, | |
| "quoteAssetVolume": "19.97339191", | |
| "trades": 197, | |
| "takerBaseAssetVolume": "269249.00000000", | |
| "takerQuoteAssetVolume": "1.63260794", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522360800000, | |
| "open": "0.00000604", | |
| "high": "0.00000606", | |
| "low": "0.00000602", | |
| "close": "0.00000606", | |
| "volume": "318041.00000000", | |
| "closeTime": 1522361699999, | |
| "quoteAssetVolume": "1.92107950", | |
| "trades": 75, | |
| "takerBaseAssetVolume": "239139.00000000", | |
| "takerQuoteAssetVolume": "1.44532008", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522361700000, | |
| "open": "0.00000606", | |
| "high": "0.00000610", | |
| "low": "0.00000604", | |
| "close": "0.00000608", | |
| "volume": "422645.00000000", | |
| "closeTime": 1522362599999, | |
| "quoteAssetVolume": "2.56815286", | |
| "trades": 94, | |
| "takerBaseAssetVolume": "263072.00000000", | |
| "takerQuoteAssetVolume": "1.60162572", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522362600000, | |
| "open": "0.00000608", | |
| "high": "0.00000624", | |
| "low": "0.00000607", | |
| "close": "0.00000613", | |
| "volume": "1549841.00000000", | |
| "closeTime": 1522363499999, | |
| "quoteAssetVolume": "9.55357618", | |
| "trades": 289, | |
| "takerBaseAssetVolume": "1316722.00000000", | |
| "takerQuoteAssetVolume": "8.12624219", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522363500000, | |
| "open": "0.00000614", | |
| "high": "0.00000615", | |
| "low": "0.00000612", | |
| "close": "0.00000614", | |
| "volume": "135605.00000000", | |
| "closeTime": 1522364399999, | |
| "quoteAssetVolume": "0.83178364", | |
| "trades": 62, | |
| "takerBaseAssetVolume": "39132.00000000", | |
| "takerQuoteAssetVolume": "0.24042101", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522364400000, | |
| "open": "0.00000614", | |
| "high": "0.00000615", | |
| "low": "0.00000610", | |
| "close": "0.00000615", | |
| "volume": "336295.00000000", | |
| "closeTime": 1522365299999, | |
| "quoteAssetVolume": "2.05976200", | |
| "trades": 136, | |
| "takerBaseAssetVolume": "244980.00000000", | |
| "takerQuoteAssetVolume": "1.50158543", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522365300000, | |
| "open": "0.00000615", | |
| "high": "0.00000616", | |
| "low": "0.00000612", | |
| "close": "0.00000613", | |
| "volume": "156216.00000000", | |
| "closeTime": 1522366199999, | |
| "quoteAssetVolume": "0.95861346", | |
| "trades": 68, | |
| "takerBaseAssetVolume": "55457.00000000", | |
| "takerQuoteAssetVolume": "0.34080656", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522366200000, | |
| "open": "0.00000613", | |
| "high": "0.00000614", | |
| "low": "0.00000612", | |
| "close": "0.00000613", | |
| "volume": "66174.00000000", | |
| "closeTime": 1522367099999, | |
| "quoteAssetVolume": "0.40569152", | |
| "trades": 40, | |
| "takerBaseAssetVolume": "26710.00000000", | |
| "takerQuoteAssetVolume": "0.16388211", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522367100000, | |
| "open": "0.00000614", | |
| "high": "0.00000614", | |
| "low": "0.00000611", | |
| "close": "0.00000611", | |
| "volume": "186814.00000000", | |
| "closeTime": 1522367999999, | |
| "quoteAssetVolume": "1.14423637", | |
| "trades": 62, | |
| "takerBaseAssetVolume": "55743.00000000", | |
| "takerQuoteAssetVolume": "0.34197238", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522368000000, | |
| "open": "0.00000611", | |
| "high": "0.00000613", | |
| "low": "0.00000609", | |
| "close": "0.00000611", | |
| "volume": "189540.00000000", | |
| "closeTime": 1522368899999, | |
| "quoteAssetVolume": "1.15731751", | |
| "trades": 90, | |
| "takerBaseAssetVolume": "91507.00000000", | |
| "takerQuoteAssetVolume": "0.55949940", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522368900000, | |
| "open": "0.00000612", | |
| "high": "0.00000612", | |
| "low": "0.00000609", | |
| "close": "0.00000610", | |
| "volume": "249823.00000000", | |
| "closeTime": 1522369799999, | |
| "quoteAssetVolume": "1.52621175", | |
| "trades": 51, | |
| "takerBaseAssetVolume": "116965.00000000", | |
| "takerQuoteAssetVolume": "0.71480612", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522369800000, | |
| "open": "0.00000609", | |
| "high": "0.00000614", | |
| "low": "0.00000607", | |
| "close": "0.00000610", | |
| "volume": "895395.00000000", | |
| "closeTime": 1522370699999, | |
| "quoteAssetVolume": "5.46046962", | |
| "trades": 182, | |
| "takerBaseAssetVolume": "504886.00000000", | |
| "takerQuoteAssetVolume": "3.08490433", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522370700000, | |
| "open": "0.00000610", | |
| "high": "0.00000610", | |
| "low": "0.00000603", | |
| "close": "0.00000605", | |
| "volume": "1215269.00000000", | |
| "closeTime": 1522371599999, | |
| "quoteAssetVolume": "7.36996669", | |
| "trades": 184, | |
| "takerBaseAssetVolume": "551895.00000000", | |
| "takerQuoteAssetVolume": "3.34739597", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522371600000, | |
| "open": "0.00000605", | |
| "high": "0.00000605", | |
| "low": "0.00000601", | |
| "close": "0.00000601", | |
| "volume": "490721.00000000", | |
| "closeTime": 1522372499999, | |
| "quoteAssetVolume": "2.96007341", | |
| "trades": 99, | |
| "takerBaseAssetVolume": "186126.00000000", | |
| "takerQuoteAssetVolume": "1.12477894", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522372500000, | |
| "open": "0.00000602", | |
| "high": "0.00000605", | |
| "low": "0.00000598", | |
| "close": "0.00000598", | |
| "volume": "2764527.00000000", | |
| "closeTime": 1522373399999, | |
| "quoteAssetVolume": "16.61655006", | |
| "trades": 211, | |
| "takerBaseAssetVolume": "418366.00000000", | |
| "takerQuoteAssetVolume": "2.51914775", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522373400000, | |
| "open": "0.00000600", | |
| "high": "0.00000605", | |
| "low": "0.00000598", | |
| "close": "0.00000604", | |
| "volume": "819700.00000000", | |
| "closeTime": 1522374299999, | |
| "quoteAssetVolume": "4.92659378", | |
| "trades": 123, | |
| "takerBaseAssetVolume": "742760.00000000", | |
| "takerQuoteAssetVolume": "4.46378962", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522374300000, | |
| "open": "0.00000605", | |
| "high": "0.00000609", | |
| "low": "0.00000602", | |
| "close": "0.00000606", | |
| "volume": "561720.00000000", | |
| "closeTime": 1522375199999, | |
| "quoteAssetVolume": "3.40450614", | |
| "trades": 109, | |
| "takerBaseAssetVolume": "249358.00000000", | |
| "takerQuoteAssetVolume": "1.51559429", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522375200000, | |
| "open": "0.00000606", | |
| "high": "0.00000611", | |
| "low": "0.00000604", | |
| "close": "0.00000610", | |
| "volume": "534824.00000000", | |
| "closeTime": 1522376099999, | |
| "quoteAssetVolume": "3.25230669", | |
| "trades": 150, | |
| "takerBaseAssetVolume": "432579.00000000", | |
| "takerQuoteAssetVolume": "2.63275233", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522376100000, | |
| "open": "0.00000611", | |
| "high": "0.00000614", | |
| "low": "0.00000608", | |
| "close": "0.00000614", | |
| "volume": "364965.00000000", | |
| "closeTime": 1522376999999, | |
| "quoteAssetVolume": "2.23206097", | |
| "trades": 104, | |
| "takerBaseAssetVolume": "290836.00000000", | |
| "takerQuoteAssetVolume": "1.77904620", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522377000000, | |
| "open": "0.00000612", | |
| "high": "0.00000617", | |
| "low": "0.00000609", | |
| "close": "0.00000617", | |
| "volume": "385299.00000000", | |
| "closeTime": 1522377899999, | |
| "quoteAssetVolume": "2.36594004", | |
| "trades": 122, | |
| "takerBaseAssetVolume": "284644.00000000", | |
| "takerQuoteAssetVolume": "1.74991031", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522377900000, | |
| "open": "0.00000615", | |
| "high": "0.00000616", | |
| "low": "0.00000612", | |
| "close": "0.00000614", | |
| "volume": "291234.00000000", | |
| "closeTime": 1522378799999, | |
| "quoteAssetVolume": "1.79083778", | |
| "trades": 78, | |
| "takerBaseAssetVolume": "269010.00000000", | |
| "takerQuoteAssetVolume": "1.65451385", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522378800000, | |
| "open": "0.00000613", | |
| "high": "0.00000616", | |
| "low": "0.00000611", | |
| "close": "0.00000614", | |
| "volume": "276086.00000000", | |
| "closeTime": 1522379699999, | |
| "quoteAssetVolume": "1.69426373", | |
| "trades": 87, | |
| "takerBaseAssetVolume": "68898.00000000", | |
| "takerQuoteAssetVolume": "0.42363934", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522379700000, | |
| "open": "0.00000615", | |
| "high": "0.00000616", | |
| "low": "0.00000612", | |
| "close": "0.00000612", | |
| "volume": "295855.00000000", | |
| "closeTime": 1522380599999, | |
| "quoteAssetVolume": "1.81609044", | |
| "trades": 102, | |
| "takerBaseAssetVolume": "161677.00000000", | |
| "takerQuoteAssetVolume": "0.99267616", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522380600000, | |
| "open": "0.00000612", | |
| "high": "0.00000613", | |
| "low": "0.00000609", | |
| "close": "0.00000610", | |
| "volume": "309694.00000000", | |
| "closeTime": 1522381499999, | |
| "quoteAssetVolume": "1.89184563", | |
| "trades": 121, | |
| "takerBaseAssetVolume": "230758.00000000", | |
| "takerQuoteAssetVolume": "1.40992450", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522381500000, | |
| "open": "0.00000610", | |
| "high": "0.00000617", | |
| "low": "0.00000608", | |
| "close": "0.00000615", | |
| "volume": "396292.00000000", | |
| "closeTime": 1522382399999, | |
| "quoteAssetVolume": "2.42829679", | |
| "trades": 122, | |
| "takerBaseAssetVolume": "263837.00000000", | |
| "takerQuoteAssetVolume": "1.61815564", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522382400000, | |
| "open": "0.00000615", | |
| "high": "0.00000615", | |
| "low": "0.00000612", | |
| "close": "0.00000614", | |
| "volume": "235068.00000000", | |
| "closeTime": 1522383299999, | |
| "quoteAssetVolume": "1.44273748", | |
| "trades": 63, | |
| "takerBaseAssetVolume": "201322.00000000", | |
| "takerQuoteAssetVolume": "1.23583311", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522383300000, | |
| "open": "0.00000614", | |
| "high": "0.00000618", | |
| "low": "0.00000613", | |
| "close": "0.00000618", | |
| "volume": "330770.00000000", | |
| "closeTime": 1522384199999, | |
| "quoteAssetVolume": "2.03693881", | |
| "trades": 101, | |
| "takerBaseAssetVolume": "322230.00000000", | |
| "takerQuoteAssetVolume": "1.98439476", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522384200000, | |
| "open": "0.00000618", | |
| "high": "0.00000619", | |
| "low": "0.00000617", | |
| "close": "0.00000618", | |
| "volume": "181846.00000000", | |
| "closeTime": 1522385099999, | |
| "quoteAssetVolume": "1.12383295", | |
| "trades": 61, | |
| "takerBaseAssetVolume": "157313.00000000", | |
| "takerQuoteAssetVolume": "0.97237001", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522385100000, | |
| "open": "0.00000617", | |
| "high": "0.00000619", | |
| "low": "0.00000616", | |
| "close": "0.00000617", | |
| "volume": "109010.00000000", | |
| "closeTime": 1522385999999, | |
| "quoteAssetVolume": "0.67289654", | |
| "trades": 46, | |
| "takerBaseAssetVolume": "82406.00000000", | |
| "takerQuoteAssetVolume": "0.50873624", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522386000000, | |
| "open": "0.00000618", | |
| "high": "0.00000619", | |
| "low": "0.00000615", | |
| "close": "0.00000616", | |
| "volume": "475317.00000000", | |
| "closeTime": 1522386899999, | |
| "quoteAssetVolume": "2.93370768", | |
| "trades": 131, | |
| "takerBaseAssetVolume": "186104.00000000", | |
| "takerQuoteAssetVolume": "1.14975847", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522386900000, | |
| "open": "0.00000616", | |
| "high": "0.00000619", | |
| "low": "0.00000615", | |
| "close": "0.00000618", | |
| "volume": "288151.00000000", | |
| "closeTime": 1522387799999, | |
| "quoteAssetVolume": "1.77716586", | |
| "trades": 96, | |
| "takerBaseAssetVolume": "170333.00000000", | |
| "takerQuoteAssetVolume": "1.05083170", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522387800000, | |
| "open": "0.00000618", | |
| "high": "0.00000620", | |
| "low": "0.00000617", | |
| "close": "0.00000619", | |
| "volume": "478217.00000000", | |
| "closeTime": 1522388699999, | |
| "quoteAssetVolume": "2.96121762", | |
| "trades": 72, | |
| "takerBaseAssetVolume": "333418.00000000", | |
| "takerQuoteAssetVolume": "2.06496276", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522388700000, | |
| "open": "0.00000618", | |
| "high": "0.00000620", | |
| "low": "0.00000617", | |
| "close": "0.00000620", | |
| "volume": "790428.00000000", | |
| "closeTime": 1522389599999, | |
| "quoteAssetVolume": "4.89739436", | |
| "trades": 99, | |
| "takerBaseAssetVolume": "693456.00000000", | |
| "takerQuoteAssetVolume": "4.29799823", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522389600000, | |
| "open": "0.00000620", | |
| "high": "0.00000621", | |
| "low": "0.00000618", | |
| "close": "0.00000620", | |
| "volume": "1253098.00000000", | |
| "closeTime": 1522390499999, | |
| "quoteAssetVolume": "7.76784613", | |
| "trades": 136, | |
| "takerBaseAssetVolume": "1139378.00000000", | |
| "takerQuoteAssetVolume": "7.06395906", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522390500000, | |
| "open": "0.00000620", | |
| "high": "0.00000629", | |
| "low": "0.00000620", | |
| "close": "0.00000627", | |
| "volume": "1148167.00000000", | |
| "closeTime": 1522391399999, | |
| "quoteAssetVolume": "7.17248176", | |
| "trades": 215, | |
| "takerBaseAssetVolume": "932387.00000000", | |
| "takerQuoteAssetVolume": "5.82824922", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522391400000, | |
| "open": "0.00000627", | |
| "high": "0.00000632", | |
| "low": "0.00000626", | |
| "close": "0.00000630", | |
| "volume": "819715.00000000", | |
| "closeTime": 1522392299999, | |
| "quoteAssetVolume": "5.15847478", | |
| "trades": 202, | |
| "takerBaseAssetVolume": "508101.00000000", | |
| "takerQuoteAssetVolume": "3.19883659", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522392300000, | |
| "open": "0.00000630", | |
| "high": "0.00000633", | |
| "low": "0.00000627", | |
| "close": "0.00000628", | |
| "volume": "1182163.00000000", | |
| "closeTime": 1522393199999, | |
| "quoteAssetVolume": "7.44018311", | |
| "trades": 203, | |
| "takerBaseAssetVolume": "176957.00000000", | |
| "takerQuoteAssetVolume": "1.11495870", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522393200000, | |
| "open": "0.00000628", | |
| "high": "0.00000629", | |
| "low": "0.00000625", | |
| "close": "0.00000627", | |
| "volume": "989130.00000000", | |
| "closeTime": 1522394099999, | |
| "quoteAssetVolume": "6.19883525", | |
| "trades": 144, | |
| "takerBaseAssetVolume": "464083.00000000", | |
| "takerQuoteAssetVolume": "2.91182142", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522394100000, | |
| "open": "0.00000627", | |
| "high": "0.00000631", | |
| "low": "0.00000625", | |
| "close": "0.00000631", | |
| "volume": "353904.00000000", | |
| "closeTime": 1522394999999, | |
| "quoteAssetVolume": "2.22394067", | |
| "trades": 116, | |
| "takerBaseAssetVolume": "226304.00000000", | |
| "takerQuoteAssetVolume": "1.42390185", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522395000000, | |
| "open": "0.00000631", | |
| "high": "0.00000631", | |
| "low": "0.00000629", | |
| "close": "0.00000630", | |
| "volume": "409428.00000000", | |
| "closeTime": 1522395899999, | |
| "quoteAssetVolume": "2.57701403", | |
| "trades": 78, | |
| "takerBaseAssetVolume": "78711.00000000", | |
| "takerQuoteAssetVolume": "0.49642511", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522395900000, | |
| "open": "0.00000630", | |
| "high": "0.00000633", | |
| "low": "0.00000627", | |
| "close": "0.00000632", | |
| "volume": "524662.00000000", | |
| "closeTime": 1522396799999, | |
| "quoteAssetVolume": "3.30560760", | |
| "trades": 135, | |
| "takerBaseAssetVolume": "194086.00000000", | |
| "takerQuoteAssetVolume": "1.22603416", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522396800000, | |
| "open": "0.00000633", | |
| "high": "0.00000633", | |
| "low": "0.00000627", | |
| "close": "0.00000631", | |
| "volume": "639973.00000000", | |
| "closeTime": 1522397699999, | |
| "quoteAssetVolume": "4.02786499", | |
| "trades": 159, | |
| "takerBaseAssetVolume": "254236.00000000", | |
| "takerQuoteAssetVolume": "1.60184112", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522397700000, | |
| "open": "0.00000632", | |
| "high": "0.00000634", | |
| "low": "0.00000629", | |
| "close": "0.00000629", | |
| "volume": "847762.00000000", | |
| "closeTime": 1522398599999, | |
| "quoteAssetVolume": "5.35032779", | |
| "trades": 151, | |
| "takerBaseAssetVolume": "171669.00000000", | |
| "takerQuoteAssetVolume": "1.08467217", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522398600000, | |
| "open": "0.00000630", | |
| "high": "0.00000632", | |
| "low": "0.00000628", | |
| "close": "0.00000629", | |
| "volume": "556715.00000000", | |
| "closeTime": 1522399499999, | |
| "quoteAssetVolume": "3.50520722", | |
| "trades": 85, | |
| "takerBaseAssetVolume": "341907.00000000", | |
| "takerQuoteAssetVolume": "2.15271719", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522399500000, | |
| "open": "0.00000629", | |
| "high": "0.00000629", | |
| "low": "0.00000626", | |
| "close": "0.00000627", | |
| "volume": "1414648.00000000", | |
| "closeTime": 1522400399999, | |
| "quoteAssetVolume": "8.88311686", | |
| "trades": 110, | |
| "takerBaseAssetVolume": "227867.00000000", | |
| "takerQuoteAssetVolume": "1.43248109", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522400400000, | |
| "open": "0.00000627", | |
| "high": "0.00000632", | |
| "low": "0.00000625", | |
| "close": "0.00000630", | |
| "volume": "713157.00000000", | |
| "closeTime": 1522401299999, | |
| "quoteAssetVolume": "4.47633339", | |
| "trades": 126, | |
| "takerBaseAssetVolume": "407203.00000000", | |
| "takerQuoteAssetVolume": "2.55992731", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522401300000, | |
| "open": "0.00000631", | |
| "high": "0.00000632", | |
| "low": "0.00000625", | |
| "close": "0.00000629", | |
| "volume": "288970.00000000", | |
| "closeTime": 1522402199999, | |
| "quoteAssetVolume": "1.81452560", | |
| "trades": 73, | |
| "takerBaseAssetVolume": "64135.00000000", | |
| "takerQuoteAssetVolume": "0.40435210", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522402200000, | |
| "open": "0.00000629", | |
| "high": "0.00000630", | |
| "low": "0.00000628", | |
| "close": "0.00000628", | |
| "volume": "254493.00000000", | |
| "closeTime": 1522403099999, | |
| "quoteAssetVolume": "1.59984337", | |
| "trades": 60, | |
| "takerBaseAssetVolume": "147524.00000000", | |
| "takerQuoteAssetVolume": "0.92799185", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522403100000, | |
| "open": "0.00000627", | |
| "high": "0.00000630", | |
| "low": "0.00000627", | |
| "close": "0.00000628", | |
| "volume": "225238.00000000", | |
| "closeTime": 1522403999999, | |
| "quoteAssetVolume": "1.41469156", | |
| "trades": 52, | |
| "takerBaseAssetVolume": "133085.00000000", | |
| "takerQuoteAssetVolume": "0.83548900", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522404000000, | |
| "open": "0.00000628", | |
| "high": "0.00000628", | |
| "low": "0.00000624", | |
| "close": "0.00000625", | |
| "volume": "495423.00000000", | |
| "closeTime": 1522404899999, | |
| "quoteAssetVolume": "3.09991086", | |
| "trades": 98, | |
| "takerBaseAssetVolume": "96863.00000000", | |
| "takerQuoteAssetVolume": "0.60636835", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522404900000, | |
| "open": "0.00000626", | |
| "high": "0.00000628", | |
| "low": "0.00000625", | |
| "close": "0.00000628", | |
| "volume": "211510.00000000", | |
| "closeTime": 1522405799999, | |
| "quoteAssetVolume": "1.32422102", | |
| "trades": 66, | |
| "takerBaseAssetVolume": "120693.00000000", | |
| "takerQuoteAssetVolume": "0.75653756", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522405800000, | |
| "open": "0.00000628", | |
| "high": "0.00000628", | |
| "low": "0.00000625", | |
| "close": "0.00000627", | |
| "volume": "196831.00000000", | |
| "closeTime": 1522406699999, | |
| "quoteAssetVolume": "1.23528626", | |
| "trades": 75, | |
| "takerBaseAssetVolume": "164902.00000000", | |
| "takerQuoteAssetVolume": "1.03532367", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522406700000, | |
| "open": "0.00000626", | |
| "high": "0.00000629", | |
| "low": "0.00000624", | |
| "close": "0.00000626", | |
| "volume": "461347.00000000", | |
| "closeTime": 1522407599999, | |
| "quoteAssetVolume": "2.88847266", | |
| "trades": 152, | |
| "takerBaseAssetVolume": "219628.00000000", | |
| "takerQuoteAssetVolume": "1.37709294", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522407600000, | |
| "open": "0.00000626", | |
| "high": "0.00000628", | |
| "low": "0.00000624", | |
| "close": "0.00000626", | |
| "volume": "427166.00000000", | |
| "closeTime": 1522408499999, | |
| "quoteAssetVolume": "2.67324680", | |
| "trades": 83, | |
| "takerBaseAssetVolume": "231095.00000000", | |
| "takerQuoteAssetVolume": "1.44921035", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522408500000, | |
| "open": "0.00000627", | |
| "high": "0.00000628", | |
| "low": "0.00000625", | |
| "close": "0.00000626", | |
| "volume": "211040.00000000", | |
| "closeTime": 1522409399999, | |
| "quoteAssetVolume": "1.32164318", | |
| "trades": 68, | |
| "takerBaseAssetVolume": "103095.00000000", | |
| "takerQuoteAssetVolume": "0.64641761", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522409400000, | |
| "open": "0.00000626", | |
| "high": "0.00000628", | |
| "low": "0.00000624", | |
| "close": "0.00000625", | |
| "volume": "470545.00000000", | |
| "closeTime": 1522410299999, | |
| "quoteAssetVolume": "2.94073773", | |
| "trades": 59, | |
| "takerBaseAssetVolume": "388428.00000000", | |
| "takerQuoteAssetVolume": "2.42788334", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522410300000, | |
| "open": "0.00000625", | |
| "high": "0.00000628", | |
| "low": "0.00000624", | |
| "close": "0.00000626", | |
| "volume": "151558.00000000", | |
| "closeTime": 1522411199999, | |
| "quoteAssetVolume": "0.94962642", | |
| "trades": 53, | |
| "takerBaseAssetVolume": "95405.00000000", | |
| "takerQuoteAssetVolume": "0.59836969", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522411200000, | |
| "open": "0.00000627", | |
| "high": "0.00000628", | |
| "low": "0.00000625", | |
| "close": "0.00000627", | |
| "volume": "140405.00000000", | |
| "closeTime": 1522412099999, | |
| "quoteAssetVolume": "0.88056410", | |
| "trades": 71, | |
| "takerBaseAssetVolume": "94129.00000000", | |
| "takerQuoteAssetVolume": "0.59070233", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522412100000, | |
| "open": "0.00000626", | |
| "high": "0.00000629", | |
| "low": "0.00000625", | |
| "close": "0.00000628", | |
| "volume": "233218.00000000", | |
| "closeTime": 1522412999999, | |
| "quoteAssetVolume": "1.46299969", | |
| "trades": 69, | |
| "takerBaseAssetVolume": "89089.00000000", | |
| "takerQuoteAssetVolume": "0.55932167", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522413000000, | |
| "open": "0.00000629", | |
| "high": "0.00000630", | |
| "low": "0.00000628", | |
| "close": "0.00000628", | |
| "volume": "196005.00000000", | |
| "closeTime": 1522413899999, | |
| "quoteAssetVolume": "1.23298073", | |
| "trades": 74, | |
| "takerBaseAssetVolume": "129649.00000000", | |
| "takerQuoteAssetVolume": "0.81625077", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522413900000, | |
| "open": "0.00000628", | |
| "high": "0.00000629", | |
| "low": "0.00000626", | |
| "close": "0.00000629", | |
| "volume": "230613.00000000", | |
| "closeTime": 1522414799999, | |
| "quoteAssetVolume": "1.44875054", | |
| "trades": 87, | |
| "takerBaseAssetVolume": "130162.00000000", | |
| "takerQuoteAssetVolume": "0.81824727", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522414800000, | |
| "open": "0.00000629", | |
| "high": "0.00000637", | |
| "low": "0.00000628", | |
| "close": "0.00000635", | |
| "volume": "1015068.00000000", | |
| "closeTime": 1522415699999, | |
| "quoteAssetVolume": "6.42165675", | |
| "trades": 283, | |
| "takerBaseAssetVolume": "733559.00000000", | |
| "takerQuoteAssetVolume": "4.63781775", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522415700000, | |
| "open": "0.00000634", | |
| "high": "0.00000644", | |
| "low": "0.00000633", | |
| "close": "0.00000641", | |
| "volume": "1640396.00000000", | |
| "closeTime": 1522416599999, | |
| "quoteAssetVolume": "10.48684319", | |
| "trades": 333, | |
| "takerBaseAssetVolume": "1321271.00000000", | |
| "takerQuoteAssetVolume": "8.44648729", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522416600000, | |
| "open": "0.00000640", | |
| "high": "0.00000641", | |
| "low": "0.00000633", | |
| "close": "0.00000637", | |
| "volume": "1184246.00000000", | |
| "closeTime": 1522417499999, | |
| "quoteAssetVolume": "7.54606983", | |
| "trades": 411, | |
| "takerBaseAssetVolume": "263219.00000000", | |
| "takerQuoteAssetVolume": "1.67917237", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522417500000, | |
| "open": "0.00000636", | |
| "high": "0.00000642", | |
| "low": "0.00000635", | |
| "close": "0.00000638", | |
| "volume": "886412.00000000", | |
| "closeTime": 1522418399999, | |
| "quoteAssetVolume": "5.66741436", | |
| "trades": 179, | |
| "takerBaseAssetVolume": "650484.00000000", | |
| "takerQuoteAssetVolume": "4.16523588", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522418400000, | |
| "open": "0.00000638", | |
| "high": "0.00000645", | |
| "low": "0.00000638", | |
| "close": "0.00000645", | |
| "volume": "1185921.00000000", | |
| "closeTime": 1522419299999, | |
| "quoteAssetVolume": "7.60562459", | |
| "trades": 239, | |
| "takerBaseAssetVolume": "383378.00000000", | |
| "takerQuoteAssetVolume": "2.46331579", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522419300000, | |
| "open": "0.00000642", | |
| "high": "0.00000650", | |
| "low": "0.00000635", | |
| "close": "0.00000639", | |
| "volume": "2404165.00000000", | |
| "closeTime": 1522420199999, | |
| "quoteAssetVolume": "15.50609312", | |
| "trades": 583, | |
| "takerBaseAssetVolume": "1081120.00000000", | |
| "takerQuoteAssetVolume": "6.99229377", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522420200000, | |
| "open": "0.00000639", | |
| "high": "0.00000643", | |
| "low": "0.00000636", | |
| "close": "0.00000639", | |
| "volume": "470435.00000000", | |
| "closeTime": 1522421099999, | |
| "quoteAssetVolume": "3.01131278", | |
| "trades": 157, | |
| "takerBaseAssetVolume": "159689.00000000", | |
| "takerQuoteAssetVolume": "1.02278690", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522421100000, | |
| "open": "0.00000640", | |
| "high": "0.00000640", | |
| "low": "0.00000636", | |
| "close": "0.00000636", | |
| "volume": "510540.00000000", | |
| "closeTime": 1522421999999, | |
| "quoteAssetVolume": "3.25521468", | |
| "trades": 135, | |
| "takerBaseAssetVolume": "104891.00000000", | |
| "takerQuoteAssetVolume": "0.67016339", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522422000000, | |
| "open": "0.00000637", | |
| "high": "0.00000641", | |
| "low": "0.00000631", | |
| "close": "0.00000635", | |
| "volume": "736655.00000000", | |
| "closeTime": 1522422899999, | |
| "quoteAssetVolume": "4.67771255", | |
| "trades": 214, | |
| "takerBaseAssetVolume": "167567.00000000", | |
| "takerQuoteAssetVolume": "1.06695957", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522422900000, | |
| "open": "0.00000635", | |
| "high": "0.00000636", | |
| "low": "0.00000628", | |
| "close": "0.00000633", | |
| "volume": "1010206.00000000", | |
| "closeTime": 1522423799999, | |
| "quoteAssetVolume": "6.37249934", | |
| "trades": 216, | |
| "takerBaseAssetVolume": "321786.00000000", | |
| "takerQuoteAssetVolume": "2.03423464", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522423800000, | |
| "open": "0.00000633", | |
| "high": "0.00000634", | |
| "low": "0.00000628", | |
| "close": "0.00000632", | |
| "volume": "633194.00000000", | |
| "closeTime": 1522424699999, | |
| "quoteAssetVolume": "3.99937977", | |
| "trades": 114, | |
| "takerBaseAssetVolume": "375516.00000000", | |
| "takerQuoteAssetVolume": "2.37455278", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522424700000, | |
| "open": "0.00000632", | |
| "high": "0.00000633", | |
| "low": "0.00000630", | |
| "close": "0.00000632", | |
| "volume": "293045.00000000", | |
| "closeTime": 1522425599999, | |
| "quoteAssetVolume": "1.84880917", | |
| "trades": 70, | |
| "takerBaseAssetVolume": "108146.00000000", | |
| "takerQuoteAssetVolume": "0.68233732", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522425600000, | |
| "open": "0.00000631", | |
| "high": "0.00000631", | |
| "low": "0.00000626", | |
| "close": "0.00000630", | |
| "volume": "674321.00000000", | |
| "closeTime": 1522426499999, | |
| "quoteAssetVolume": "4.23944830", | |
| "trades": 152, | |
| "takerBaseAssetVolume": "335386.00000000", | |
| "takerQuoteAssetVolume": "2.11219542", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522426500000, | |
| "open": "0.00000631", | |
| "high": "0.00000637", | |
| "low": "0.00000630", | |
| "close": "0.00000637", | |
| "volume": "441468.00000000", | |
| "closeTime": 1522427399999, | |
| "quoteAssetVolume": "2.79705293", | |
| "trades": 130, | |
| "takerBaseAssetVolume": "418279.00000000", | |
| "takerQuoteAssetVolume": "2.65021910", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522427400000, | |
| "open": "0.00000638", | |
| "high": "0.00000642", | |
| "low": "0.00000635", | |
| "close": "0.00000642", | |
| "volume": "405120.00000000", | |
| "closeTime": 1522428299999, | |
| "quoteAssetVolume": "2.58574610", | |
| "trades": 136, | |
| "takerBaseAssetVolume": "279980.00000000", | |
| "takerQuoteAssetVolume": "1.78787852", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522428300000, | |
| "open": "0.00000642", | |
| "high": "0.00000646", | |
| "low": "0.00000635", | |
| "close": "0.00000636", | |
| "volume": "1630379.00000000", | |
| "closeTime": 1522429199999, | |
| "quoteAssetVolume": "10.46051734", | |
| "trades": 368, | |
| "takerBaseAssetVolume": "499013.00000000", | |
| "takerQuoteAssetVolume": "3.21040008", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522429200000, | |
| "open": "0.00000635", | |
| "high": "0.00000636", | |
| "low": "0.00000630", | |
| "close": "0.00000634", | |
| "volume": "804234.00000000", | |
| "closeTime": 1522430099999, | |
| "quoteAssetVolume": "5.08886272", | |
| "trades": 183, | |
| "takerBaseAssetVolume": "309309.00000000", | |
| "takerQuoteAssetVolume": "1.96109482", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522430100000, | |
| "open": "0.00000635", | |
| "high": "0.00000640", | |
| "low": "0.00000635", | |
| "close": "0.00000637", | |
| "volume": "453887.00000000", | |
| "closeTime": 1522430999999, | |
| "quoteAssetVolume": "2.89446192", | |
| "trades": 104, | |
| "takerBaseAssetVolume": "160173.00000000", | |
| "takerQuoteAssetVolume": "1.02180898", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522431000000, | |
| "open": "0.00000639", | |
| "high": "0.00000639", | |
| "low": "0.00000634", | |
| "close": "0.00000635", | |
| "volume": "129402.00000000", | |
| "closeTime": 1522431899999, | |
| "quoteAssetVolume": "0.82303947", | |
| "trades": 78, | |
| "takerBaseAssetVolume": "45962.00000000", | |
| "takerQuoteAssetVolume": "0.29297259", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522431900000, | |
| "open": "0.00000634", | |
| "high": "0.00000638", | |
| "low": "0.00000633", | |
| "close": "0.00000637", | |
| "volume": "152634.00000000", | |
| "closeTime": 1522432799999, | |
| "quoteAssetVolume": "0.97070325", | |
| "trades": 72, | |
| "takerBaseAssetVolume": "104335.00000000", | |
| "takerQuoteAssetVolume": "0.66407122", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522432800000, | |
| "open": "0.00000637", | |
| "high": "0.00000640", | |
| "low": "0.00000636", | |
| "close": "0.00000638", | |
| "volume": "172291.00000000", | |
| "closeTime": 1522433699999, | |
| "quoteAssetVolume": "1.09992515", | |
| "trades": 70, | |
| "takerBaseAssetVolume": "102555.00000000", | |
| "takerQuoteAssetVolume": "0.65520702", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522433700000, | |
| "open": "0.00000638", | |
| "high": "0.00000647", | |
| "low": "0.00000637", | |
| "close": "0.00000646", | |
| "volume": "799294.00000000", | |
| "closeTime": 1522434599999, | |
| "quoteAssetVolume": "5.13329139", | |
| "trades": 235, | |
| "takerBaseAssetVolume": "552872.00000000", | |
| "takerQuoteAssetVolume": "3.55137394", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522434600000, | |
| "open": "0.00000646", | |
| "high": "0.00000650", | |
| "low": "0.00000642", | |
| "close": "0.00000649", | |
| "volume": "1098262.00000000", | |
| "closeTime": 1522435499999, | |
| "quoteAssetVolume": "7.10853208", | |
| "trades": 283, | |
| "takerBaseAssetVolume": "715432.00000000", | |
| "takerQuoteAssetVolume": "4.63800170", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522435500000, | |
| "open": "0.00000649", | |
| "high": "0.00000655", | |
| "low": "0.00000646", | |
| "close": "0.00000655", | |
| "volume": "2246932.00000000", | |
| "closeTime": 1522436399999, | |
| "quoteAssetVolume": "14.63509308", | |
| "trades": 434, | |
| "takerBaseAssetVolume": "1420546.00000000", | |
| "takerQuoteAssetVolume": "9.24884125", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522436400000, | |
| "open": "0.00000656", | |
| "high": "0.00000657", | |
| "low": "0.00000649", | |
| "close": "0.00000651", | |
| "volume": "941803.00000000", | |
| "closeTime": 1522437299999, | |
| "quoteAssetVolume": "6.14723653", | |
| "trades": 297, | |
| "takerBaseAssetVolume": "386153.00000000", | |
| "takerQuoteAssetVolume": "2.52405564", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522437300000, | |
| "open": "0.00000651", | |
| "high": "0.00000654", | |
| "low": "0.00000649", | |
| "close": "0.00000653", | |
| "volume": "645850.00000000", | |
| "closeTime": 1522438199999, | |
| "quoteAssetVolume": "4.20839583", | |
| "trades": 185, | |
| "takerBaseAssetVolume": "193390.00000000", | |
| "takerQuoteAssetVolume": "1.26104436", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522438200000, | |
| "open": "0.00000653", | |
| "high": "0.00000666", | |
| "low": "0.00000653", | |
| "close": "0.00000661", | |
| "volume": "3440136.00000000", | |
| "closeTime": 1522439099999, | |
| "quoteAssetVolume": "22.73172622", | |
| "trades": 624, | |
| "takerBaseAssetVolume": "1966193.00000000", | |
| "takerQuoteAssetVolume": "12.99326950", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522439100000, | |
| "open": "0.00000661", | |
| "high": "0.00000670", | |
| "low": "0.00000655", | |
| "close": "0.00000665", | |
| "volume": "2798502.00000000", | |
| "closeTime": 1522439999999, | |
| "quoteAssetVolume": "18.58715929", | |
| "trades": 527, | |
| "takerBaseAssetVolume": "1396386.00000000", | |
| "takerQuoteAssetVolume": "9.27031266", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522440000000, | |
| "open": "0.00000664", | |
| "high": "0.00000672", | |
| "low": "0.00000662", | |
| "close": "0.00000672", | |
| "volume": "2425587.00000000", | |
| "closeTime": 1522440899999, | |
| "quoteAssetVolume": "16.21756216", | |
| "trades": 412, | |
| "takerBaseAssetVolume": "1796989.00000000", | |
| "takerQuoteAssetVolume": "12.02264203", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522440900000, | |
| "open": "0.00000670", | |
| "high": "0.00000678", | |
| "low": "0.00000656", | |
| "close": "0.00000663", | |
| "volume": "4676794.00000000", | |
| "closeTime": 1522441799999, | |
| "quoteAssetVolume": "31.22366144", | |
| "trades": 992, | |
| "takerBaseAssetVolume": "1828809.00000000", | |
| "takerQuoteAssetVolume": "12.22484190", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522441800000, | |
| "open": "0.00000663", | |
| "high": "0.00000665", | |
| "low": "0.00000656", | |
| "close": "0.00000660", | |
| "volume": "1106852.00000000", | |
| "closeTime": 1522442699999, | |
| "quoteAssetVolume": "7.32282205", | |
| "trades": 236, | |
| "takerBaseAssetVolume": "570460.00000000", | |
| "takerQuoteAssetVolume": "3.78026685", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522442700000, | |
| "open": "0.00000657", | |
| "high": "0.00000663", | |
| "low": "0.00000653", | |
| "close": "0.00000662", | |
| "volume": "1348947.00000000", | |
| "closeTime": 1522443599999, | |
| "quoteAssetVolume": "8.85827214", | |
| "trades": 365, | |
| "takerBaseAssetVolume": "730351.00000000", | |
| "takerQuoteAssetVolume": "4.80250775", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522443600000, | |
| "open": "0.00000662", | |
| "high": "0.00000663", | |
| "low": "0.00000655", | |
| "close": "0.00000658", | |
| "volume": "736863.00000000", | |
| "closeTime": 1522444499999, | |
| "quoteAssetVolume": "4.85411221", | |
| "trades": 216, | |
| "takerBaseAssetVolume": "311812.00000000", | |
| "takerQuoteAssetVolume": "2.05383594", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522444500000, | |
| "open": "0.00000657", | |
| "high": "0.00000664", | |
| "low": "0.00000657", | |
| "close": "0.00000661", | |
| "volume": "874469.00000000", | |
| "closeTime": 1522445399999, | |
| "quoteAssetVolume": "5.77430999", | |
| "trades": 153, | |
| "takerBaseAssetVolume": "277782.00000000", | |
| "takerQuoteAssetVolume": "1.83558993", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522445400000, | |
| "open": "0.00000661", | |
| "high": "0.00000665", | |
| "low": "0.00000658", | |
| "close": "0.00000663", | |
| "volume": "364308.00000000", | |
| "closeTime": 1522446299999, | |
| "quoteAssetVolume": "2.40654031", | |
| "trades": 128, | |
| "takerBaseAssetVolume": "266489.00000000", | |
| "takerQuoteAssetVolume": "1.76105783", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522446300000, | |
| "open": "0.00000664", | |
| "high": "0.00000665", | |
| "low": "0.00000660", | |
| "close": "0.00000662", | |
| "volume": "670315.00000000", | |
| "closeTime": 1522447199999, | |
| "quoteAssetVolume": "4.44333276", | |
| "trades": 179, | |
| "takerBaseAssetVolume": "275844.00000000", | |
| "takerQuoteAssetVolume": "1.83075917", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522447200000, | |
| "open": "0.00000663", | |
| "high": "0.00000664", | |
| "low": "0.00000659", | |
| "close": "0.00000662", | |
| "volume": "643204.00000000", | |
| "closeTime": 1522448099999, | |
| "quoteAssetVolume": "4.25693334", | |
| "trades": 194, | |
| "takerBaseAssetVolume": "466769.00000000", | |
| "takerQuoteAssetVolume": "3.09132905", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522448100000, | |
| "open": "0.00000660", | |
| "high": "0.00000666", | |
| "low": "0.00000659", | |
| "close": "0.00000664", | |
| "volume": "728797.00000000", | |
| "closeTime": 1522448999999, | |
| "quoteAssetVolume": "4.83219563", | |
| "trades": 143, | |
| "takerBaseAssetVolume": "529780.00000000", | |
| "takerQuoteAssetVolume": "3.51680102", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522449000000, | |
| "open": "0.00000664", | |
| "high": "0.00000666", | |
| "low": "0.00000659", | |
| "close": "0.00000664", | |
| "volume": "414570.00000000", | |
| "closeTime": 1522449899999, | |
| "quoteAssetVolume": "2.74556181", | |
| "trades": 118, | |
| "takerBaseAssetVolume": "135827.00000000", | |
| "takerQuoteAssetVolume": "0.89995923", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522449900000, | |
| "open": "0.00000664", | |
| "high": "0.00000665", | |
| "low": "0.00000658", | |
| "close": "0.00000660", | |
| "volume": "389401.00000000", | |
| "closeTime": 1522450799999, | |
| "quoteAssetVolume": "2.57013974", | |
| "trades": 104, | |
| "takerBaseAssetVolume": "138969.00000000", | |
| "takerQuoteAssetVolume": "0.91732070", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522450800000, | |
| "open": "0.00000660", | |
| "high": "0.00000661", | |
| "low": "0.00000658", | |
| "close": "0.00000660", | |
| "volume": "137653.00000000", | |
| "closeTime": 1522451699999, | |
| "quoteAssetVolume": "0.90779533", | |
| "trades": 52, | |
| "takerBaseAssetVolume": "76860.00000000", | |
| "takerQuoteAssetVolume": "0.50723323", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522451700000, | |
| "open": "0.00000660", | |
| "high": "0.00000666", | |
| "low": "0.00000660", | |
| "close": "0.00000665", | |
| "volume": "407385.00000000", | |
| "closeTime": 1522452599999, | |
| "quoteAssetVolume": "2.70446711", | |
| "trades": 101, | |
| "takerBaseAssetVolume": "287526.00000000", | |
| "takerQuoteAssetVolume": "1.90904654", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522452600000, | |
| "open": "0.00000664", | |
| "high": "0.00000668", | |
| "low": "0.00000663", | |
| "close": "0.00000664", | |
| "volume": "495237.00000000", | |
| "closeTime": 1522453499999, | |
| "quoteAssetVolume": "3.29779302", | |
| "trades": 159, | |
| "takerBaseAssetVolume": "433340.00000000", | |
| "takerQuoteAssetVolume": "2.88651227", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522453500000, | |
| "open": "0.00000666", | |
| "high": "0.00000673", | |
| "low": "0.00000666", | |
| "close": "0.00000672", | |
| "volume": "718745.00000000", | |
| "closeTime": 1522454399999, | |
| "quoteAssetVolume": "4.81563946", | |
| "trades": 188, | |
| "takerBaseAssetVolume": "614802.00000000", | |
| "takerQuoteAssetVolume": "4.11939369", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522454400000, | |
| "open": "0.00000672", | |
| "high": "0.00000673", | |
| "low": "0.00000666", | |
| "close": "0.00000668", | |
| "volume": "763647.00000000", | |
| "closeTime": 1522455299999, | |
| "quoteAssetVolume": "5.10686741", | |
| "trades": 137, | |
| "takerBaseAssetVolume": "155210.00000000", | |
| "takerQuoteAssetVolume": "1.04151177", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522455300000, | |
| "open": "0.00000669", | |
| "high": "0.00000670", | |
| "low": "0.00000666", | |
| "close": "0.00000668", | |
| "volume": "397142.00000000", | |
| "closeTime": 1522456199999, | |
| "quoteAssetVolume": "2.65176836", | |
| "trades": 113, | |
| "takerBaseAssetVolume": "161268.00000000", | |
| "takerQuoteAssetVolume": "1.07759084", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522456200000, | |
| "open": "0.00000668", | |
| "high": "0.00000686", | |
| "low": "0.00000668", | |
| "close": "0.00000686", | |
| "volume": "2434441.00000000", | |
| "closeTime": 1522457099999, | |
| "quoteAssetVolume": "16.52031430", | |
| "trades": 359, | |
| "takerBaseAssetVolume": "1776526.00000000", | |
| "takerQuoteAssetVolume": "12.05097498", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522457100000, | |
| "open": "0.00000686", | |
| "high": "0.00000692", | |
| "low": "0.00000676", | |
| "close": "0.00000682", | |
| "volume": "2606972.00000000", | |
| "closeTime": 1522457999999, | |
| "quoteAssetVolume": "17.87747420", | |
| "trades": 636, | |
| "takerBaseAssetVolume": "1364939.00000000", | |
| "takerQuoteAssetVolume": "9.35348105", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522458000000, | |
| "open": "0.00000682", | |
| "high": "0.00000688", | |
| "low": "0.00000681", | |
| "close": "0.00000687", | |
| "volume": "645265.00000000", | |
| "closeTime": 1522458899999, | |
| "quoteAssetVolume": "4.41461638", | |
| "trades": 182, | |
| "takerBaseAssetVolume": "540366.00000000", | |
| "takerQuoteAssetVolume": "3.69741289", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522458900000, | |
| "open": "0.00000687", | |
| "high": "0.00000697", | |
| "low": "0.00000683", | |
| "close": "0.00000691", | |
| "volume": "1932735.00000000", | |
| "closeTime": 1522459799999, | |
| "quoteAssetVolume": "13.38500052", | |
| "trades": 455, | |
| "takerBaseAssetVolume": "1001343.00000000", | |
| "takerQuoteAssetVolume": "6.93613068", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522459800000, | |
| "open": "0.00000691", | |
| "high": "0.00000710", | |
| "low": "0.00000688", | |
| "close": "0.00000703", | |
| "volume": "3158577.00000000", | |
| "closeTime": 1522460699999, | |
| "quoteAssetVolume": "22.09982104", | |
| "trades": 673, | |
| "takerBaseAssetVolume": "2183535.00000000", | |
| "takerQuoteAssetVolume": "15.28999937", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522460700000, | |
| "open": "0.00000706", | |
| "high": "0.00000709", | |
| "low": "0.00000691", | |
| "close": "0.00000708", | |
| "volume": "4111433.00000000", | |
| "closeTime": 1522461599999, | |
| "quoteAssetVolume": "28.88488824", | |
| "trades": 979, | |
| "takerBaseAssetVolume": "1661930.00000000", | |
| "takerQuoteAssetVolume": "11.69255424", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522461600000, | |
| "open": "0.00000707", | |
| "high": "0.00000708", | |
| "low": "0.00000691", | |
| "close": "0.00000694", | |
| "volume": "3209560.00000000", | |
| "closeTime": 1522462499999, | |
| "quoteAssetVolume": "22.37800549", | |
| "trades": 466, | |
| "takerBaseAssetVolume": "764808.00000000", | |
| "takerQuoteAssetVolume": "5.33733370", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522462500000, | |
| "open": "0.00000694", | |
| "high": "0.00000695", | |
| "low": "0.00000691", | |
| "close": "0.00000693", | |
| "volume": "714650.00000000", | |
| "closeTime": 1522463399999, | |
| "quoteAssetVolume": "4.95071532", | |
| "trades": 191, | |
| "takerBaseAssetVolume": "247253.00000000", | |
| "takerQuoteAssetVolume": "1.71574496", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522463400000, | |
| "open": "0.00000693", | |
| "high": "0.00000693", | |
| "low": "0.00000676", | |
| "close": "0.00000677", | |
| "volume": "3102767.00000000", | |
| "closeTime": 1522464299999, | |
| "quoteAssetVolume": "21.29193465", | |
| "trades": 563, | |
| "takerBaseAssetVolume": "700869.00000000", | |
| "takerQuoteAssetVolume": "4.78438147", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522464300000, | |
| "open": "0.00000677", | |
| "high": "0.00000690", | |
| "low": "0.00000676", | |
| "close": "0.00000689", | |
| "volume": "751211.00000000", | |
| "closeTime": 1522465199999, | |
| "quoteAssetVolume": "5.14164048", | |
| "trades": 255, | |
| "takerBaseAssetVolume": "368658.00000000", | |
| "takerQuoteAssetVolume": "2.52578851", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522465200000, | |
| "open": "0.00000688", | |
| "high": "0.00000690", | |
| "low": "0.00000681", | |
| "close": "0.00000690", | |
| "volume": "751650.00000000", | |
| "closeTime": 1522466099999, | |
| "quoteAssetVolume": "5.14743389", | |
| "trades": 173, | |
| "takerBaseAssetVolume": "282598.00000000", | |
| "takerQuoteAssetVolume": "1.93595301", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522466100000, | |
| "open": "0.00000690", | |
| "high": "0.00000691", | |
| "low": "0.00000681", | |
| "close": "0.00000684", | |
| "volume": "477450.00000000", | |
| "closeTime": 1522466999999, | |
| "quoteAssetVolume": "3.27550757", | |
| "trades": 285, | |
| "takerBaseAssetVolume": "202422.00000000", | |
| "takerQuoteAssetVolume": "1.39114607", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522467000000, | |
| "open": "0.00000684", | |
| "high": "0.00000690", | |
| "low": "0.00000684", | |
| "close": "0.00000690", | |
| "volume": "545600.00000000", | |
| "closeTime": 1522467899999, | |
| "quoteAssetVolume": "3.74864172", | |
| "trades": 136, | |
| "takerBaseAssetVolume": "275482.00000000", | |
| "takerQuoteAssetVolume": "1.89512020", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522467900000, | |
| "open": "0.00000690", | |
| "high": "0.00000699", | |
| "low": "0.00000686", | |
| "close": "0.00000696", | |
| "volume": "721233.00000000", | |
| "closeTime": 1522468799999, | |
| "quoteAssetVolume": "5.01405914", | |
| "trades": 229, | |
| "takerBaseAssetVolume": "332572.00000000", | |
| "takerQuoteAssetVolume": "2.31119345", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522468800000, | |
| "open": "0.00000696", | |
| "high": "0.00000699", | |
| "low": "0.00000682", | |
| "close": "0.00000688", | |
| "volume": "1203366.00000000", | |
| "closeTime": 1522469699999, | |
| "quoteAssetVolume": "8.29672243", | |
| "trades": 504, | |
| "takerBaseAssetVolume": "351443.00000000", | |
| "takerQuoteAssetVolume": "2.43119646", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522469700000, | |
| "open": "0.00000688", | |
| "high": "0.00000689", | |
| "low": "0.00000680", | |
| "close": "0.00000681", | |
| "volume": "630983.00000000", | |
| "closeTime": 1522470599999, | |
| "quoteAssetVolume": "4.31300939", | |
| "trades": 183, | |
| "takerBaseAssetVolume": "190839.00000000", | |
| "takerQuoteAssetVolume": "1.30754083", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522470600000, | |
| "open": "0.00000680", | |
| "high": "0.00000681", | |
| "low": "0.00000672", | |
| "close": "0.00000673", | |
| "volume": "813325.00000000", | |
| "closeTime": 1522471499999, | |
| "quoteAssetVolume": "5.50489205", | |
| "trades": 325, | |
| "takerBaseAssetVolume": "268210.00000000", | |
| "takerQuoteAssetVolume": "1.81538672", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522471500000, | |
| "open": "0.00000673", | |
| "high": "0.00000679", | |
| "low": "0.00000667", | |
| "close": "0.00000673", | |
| "volume": "2081494.00000000", | |
| "closeTime": 1522472399999, | |
| "quoteAssetVolume": "13.97988864", | |
| "trades": 467, | |
| "takerBaseAssetVolume": "817249.00000000", | |
| "takerQuoteAssetVolume": "5.49366361", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522472400000, | |
| "open": "0.00000672", | |
| "high": "0.00000672", | |
| "low": "0.00000661", | |
| "close": "0.00000664", | |
| "volume": "828952.00000000", | |
| "closeTime": 1522473299999, | |
| "quoteAssetVolume": "5.52622505", | |
| "trades": 327, | |
| "takerBaseAssetVolume": "253801.00000000", | |
| "takerQuoteAssetVolume": "1.69300934", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522473300000, | |
| "open": "0.00000663", | |
| "high": "0.00000667", | |
| "low": "0.00000657", | |
| "close": "0.00000661", | |
| "volume": "1383632.00000000", | |
| "closeTime": 1522474199999, | |
| "quoteAssetVolume": "9.15949945", | |
| "trades": 260, | |
| "takerBaseAssetVolume": "358202.00000000", | |
| "takerQuoteAssetVolume": "2.37028369", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522474200000, | |
| "open": "0.00000659", | |
| "high": "0.00000669", | |
| "low": "0.00000656", | |
| "close": "0.00000666", | |
| "volume": "1015942.00000000", | |
| "closeTime": 1522475099999, | |
| "quoteAssetVolume": "6.71238585", | |
| "trades": 228, | |
| "takerBaseAssetVolume": "655699.00000000", | |
| "takerQuoteAssetVolume": "4.33951014", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522475100000, | |
| "open": "0.00000665", | |
| "high": "0.00000666", | |
| "low": "0.00000655", | |
| "close": "0.00000656", | |
| "volume": "566069.00000000", | |
| "closeTime": 1522475999999, | |
| "quoteAssetVolume": "3.74042730", | |
| "trades": 156, | |
| "takerBaseAssetVolume": "195828.00000000", | |
| "takerQuoteAssetVolume": "1.30211478", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522476000000, | |
| "open": "0.00000656", | |
| "high": "0.00000663", | |
| "low": "0.00000656", | |
| "close": "0.00000663", | |
| "volume": "441776.00000000", | |
| "closeTime": 1522476899999, | |
| "quoteAssetVolume": "2.91710930", | |
| "trades": 166, | |
| "takerBaseAssetVolume": "306946.00000000", | |
| "takerQuoteAssetVolume": "2.02781960", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522476900000, | |
| "open": "0.00000663", | |
| "high": "0.00000667", | |
| "low": "0.00000661", | |
| "close": "0.00000666", | |
| "volume": "722872.00000000", | |
| "closeTime": 1522477799999, | |
| "quoteAssetVolume": "4.80453856", | |
| "trades": 211, | |
| "takerBaseAssetVolume": "326500.00000000", | |
| "takerQuoteAssetVolume": "2.17315039", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522477800000, | |
| "open": "0.00000665", | |
| "high": "0.00000673", | |
| "low": "0.00000665", | |
| "close": "0.00000668", | |
| "volume": "503062.00000000", | |
| "closeTime": 1522478699999, | |
| "quoteAssetVolume": "3.36848021", | |
| "trades": 185, | |
| "takerBaseAssetVolume": "288347.00000000", | |
| "takerQuoteAssetVolume": "1.93202185", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522478700000, | |
| "open": "0.00000669", | |
| "high": "0.00000669", | |
| "low": "0.00000660", | |
| "close": "0.00000665", | |
| "volume": "598216.00000000", | |
| "closeTime": 1522479599999, | |
| "quoteAssetVolume": "3.96416078", | |
| "trades": 143, | |
| "takerBaseAssetVolume": "99608.00000000", | |
| "takerQuoteAssetVolume": "0.66177414", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522479600000, | |
| "open": "0.00000665", | |
| "high": "0.00000665", | |
| "low": "0.00000654", | |
| "close": "0.00000657", | |
| "volume": "699533.00000000", | |
| "closeTime": 1522480499999, | |
| "quoteAssetVolume": "4.61637862", | |
| "trades": 174, | |
| "takerBaseAssetVolume": "171472.00000000", | |
| "takerQuoteAssetVolume": "1.13138708", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522480500000, | |
| "open": "0.00000658", | |
| "high": "0.00000665", | |
| "low": "0.00000657", | |
| "close": "0.00000663", | |
| "volume": "945231.00000000", | |
| "closeTime": 1522481399999, | |
| "quoteAssetVolume": "6.24261407", | |
| "trades": 129, | |
| "takerBaseAssetVolume": "734473.00000000", | |
| "takerQuoteAssetVolume": "4.84626361", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522481400000, | |
| "open": "0.00000663", | |
| "high": "0.00000669", | |
| "low": "0.00000661", | |
| "close": "0.00000667", | |
| "volume": "420045.00000000", | |
| "closeTime": 1522482299999, | |
| "quoteAssetVolume": "2.79244289", | |
| "trades": 107, | |
| "takerBaseAssetVolume": "274519.00000000", | |
| "takerQuoteAssetVolume": "1.82552608", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522482300000, | |
| "open": "0.00000668", | |
| "high": "0.00000675", | |
| "low": "0.00000665", | |
| "close": "0.00000666", | |
| "volume": "1171004.00000000", | |
| "closeTime": 1522483199999, | |
| "quoteAssetVolume": "7.85016657", | |
| "trades": 501, | |
| "takerBaseAssetVolume": "560810.00000000", | |
| "takerQuoteAssetVolume": "3.76474281", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522483200000, | |
| "open": "0.00000666", | |
| "high": "0.00000688", | |
| "low": "0.00000664", | |
| "close": "0.00000683", | |
| "volume": "2573606.00000000", | |
| "closeTime": 1522484099999, | |
| "quoteAssetVolume": "17.53216008", | |
| "trades": 652, | |
| "takerBaseAssetVolume": "1490352.00000000", | |
| "takerQuoteAssetVolume": "10.14768005", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522484100000, | |
| "open": "0.00000686", | |
| "high": "0.00000692", | |
| "low": "0.00000680", | |
| "close": "0.00000681", | |
| "volume": "1808487.00000000", | |
| "closeTime": 1522484999999, | |
| "quoteAssetVolume": "12.44077498", | |
| "trades": 455, | |
| "takerBaseAssetVolume": "1130129.00000000", | |
| "takerQuoteAssetVolume": "7.78092273", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522485000000, | |
| "open": "0.00000680", | |
| "high": "0.00000686", | |
| "low": "0.00000674", | |
| "close": "0.00000683", | |
| "volume": "1296234.00000000", | |
| "closeTime": 1522485899999, | |
| "quoteAssetVolume": "8.82292256", | |
| "trades": 306, | |
| "takerBaseAssetVolume": "856166.00000000", | |
| "takerQuoteAssetVolume": "5.83941158", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522485900000, | |
| "open": "0.00000684", | |
| "high": "0.00000686", | |
| "low": "0.00000674", | |
| "close": "0.00000676", | |
| "volume": "1067535.00000000", | |
| "closeTime": 1522486799999, | |
| "quoteAssetVolume": "7.28632738", | |
| "trades": 245, | |
| "takerBaseAssetVolume": "284016.00000000", | |
| "takerQuoteAssetVolume": "1.94192445", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522486800000, | |
| "open": "0.00000675", | |
| "high": "0.00000686", | |
| "low": "0.00000673", | |
| "close": "0.00000684", | |
| "volume": "1240390.00000000", | |
| "closeTime": 1522487699999, | |
| "quoteAssetVolume": "8.44688381", | |
| "trades": 271, | |
| "takerBaseAssetVolume": "626996.00000000", | |
| "takerQuoteAssetVolume": "4.26696646", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522487700000, | |
| "open": "0.00000684", | |
| "high": "0.00000688", | |
| "low": "0.00000684", | |
| "close": "0.00000688", | |
| "volume": "651520.00000000", | |
| "closeTime": 1522488599999, | |
| "quoteAssetVolume": "4.46773788", | |
| "trades": 132, | |
| "takerBaseAssetVolume": "381118.00000000", | |
| "takerQuoteAssetVolume": "2.61500282", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522488600000, | |
| "open": "0.00000687", | |
| "high": "0.00000694", | |
| "low": "0.00000685", | |
| "close": "0.00000685", | |
| "volume": "1701883.00000000", | |
| "closeTime": 1522489499999, | |
| "quoteAssetVolume": "11.74411047", | |
| "trades": 377, | |
| "takerBaseAssetVolume": "600335.00000000", | |
| "takerQuoteAssetVolume": "4.14056879", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522489500000, | |
| "open": "0.00000686", | |
| "high": "0.00000686", | |
| "low": "0.00000677", | |
| "close": "0.00000680", | |
| "volume": "1008236.00000000", | |
| "closeTime": 1522490399999, | |
| "quoteAssetVolume": "6.85513944", | |
| "trades": 488, | |
| "takerBaseAssetVolume": "300614.00000000", | |
| "takerQuoteAssetVolume": "2.04458289", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522490400000, | |
| "open": "0.00000681", | |
| "high": "0.00000687", | |
| "low": "0.00000680", | |
| "close": "0.00000682", | |
| "volume": "521561.00000000", | |
| "closeTime": 1522491299999, | |
| "quoteAssetVolume": "3.56584787", | |
| "trades": 259, | |
| "takerBaseAssetVolume": "278844.00000000", | |
| "takerQuoteAssetVolume": "1.90712689", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522491300000, | |
| "open": "0.00000682", | |
| "high": "0.00000684", | |
| "low": "0.00000679", | |
| "close": "0.00000684", | |
| "volume": "287035.00000000", | |
| "closeTime": 1522492199999, | |
| "quoteAssetVolume": "1.95480290", | |
| "trades": 139, | |
| "takerBaseAssetVolume": "127741.00000000", | |
| "takerQuoteAssetVolume": "0.87080191", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522492200000, | |
| "open": "0.00000683", | |
| "high": "0.00000684", | |
| "low": "0.00000678", | |
| "close": "0.00000682", | |
| "volume": "389890.00000000", | |
| "closeTime": 1522493099999, | |
| "quoteAssetVolume": "2.65148930", | |
| "trades": 162, | |
| "takerBaseAssetVolume": "113897.00000000", | |
| "takerQuoteAssetVolume": "0.77526839", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522493100000, | |
| "open": "0.00000682", | |
| "high": "0.00000684", | |
| "low": "0.00000678", | |
| "close": "0.00000680", | |
| "volume": "370757.00000000", | |
| "closeTime": 1522493999999, | |
| "quoteAssetVolume": "2.52284516", | |
| "trades": 141, | |
| "takerBaseAssetVolume": "114998.00000000", | |
| "takerQuoteAssetVolume": "0.78406299", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522494000000, | |
| "open": "0.00000680", | |
| "high": "0.00000682", | |
| "low": "0.00000677", | |
| "close": "0.00000681", | |
| "volume": "635282.00000000", | |
| "closeTime": 1522494899999, | |
| "quoteAssetVolume": "4.31870951", | |
| "trades": 160, | |
| "takerBaseAssetVolume": "264019.00000000", | |
| "takerQuoteAssetVolume": "1.79737279", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522494900000, | |
| "open": "0.00000680", | |
| "high": "0.00000690", | |
| "low": "0.00000679", | |
| "close": "0.00000687", | |
| "volume": "987659.00000000", | |
| "closeTime": 1522495799999, | |
| "quoteAssetVolume": "6.76097439", | |
| "trades": 221, | |
| "takerBaseAssetVolume": "533151.00000000", | |
| "takerQuoteAssetVolume": "3.65918636", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522495800000, | |
| "open": "0.00000690", | |
| "high": "0.00000692", | |
| "low": "0.00000685", | |
| "close": "0.00000687", | |
| "volume": "755615.00000000", | |
| "closeTime": 1522496699999, | |
| "quoteAssetVolume": "5.20082237", | |
| "trades": 240, | |
| "takerBaseAssetVolume": "449445.00000000", | |
| "takerQuoteAssetVolume": "3.09559808", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522496700000, | |
| "open": "0.00000686", | |
| "high": "0.00000688", | |
| "low": "0.00000683", | |
| "close": "0.00000685", | |
| "volume": "397265.00000000", | |
| "closeTime": 1522497599999, | |
| "quoteAssetVolume": "2.72422753", | |
| "trades": 115, | |
| "takerBaseAssetVolume": "201588.00000000", | |
| "takerQuoteAssetVolume": "1.38345300", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522497600000, | |
| "open": "0.00000685", | |
| "high": "0.00000685", | |
| "low": "0.00000679", | |
| "close": "0.00000679", | |
| "volume": "709099.00000000", | |
| "closeTime": 1522498499999, | |
| "quoteAssetVolume": "4.83007732", | |
| "trades": 157, | |
| "takerBaseAssetVolume": "265020.00000000", | |
| "takerQuoteAssetVolume": "1.80568486", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522498500000, | |
| "open": "0.00000680", | |
| "high": "0.00000681", | |
| "low": "0.00000677", | |
| "close": "0.00000680", | |
| "volume": "708719.00000000", | |
| "closeTime": 1522499399999, | |
| "quoteAssetVolume": "4.81120954", | |
| "trades": 129, | |
| "takerBaseAssetVolume": "235135.00000000", | |
| "takerQuoteAssetVolume": "1.59815950", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522499400000, | |
| "open": "0.00000680", | |
| "high": "0.00000681", | |
| "low": "0.00000678", | |
| "close": "0.00000680", | |
| "volume": "624433.00000000", | |
| "closeTime": 1522500299999, | |
| "quoteAssetVolume": "4.24272301", | |
| "trades": 111, | |
| "takerBaseAssetVolume": "117184.00000000", | |
| "takerQuoteAssetVolume": "0.79656572", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522500300000, | |
| "open": "0.00000681", | |
| "high": "0.00000683", | |
| "low": "0.00000678", | |
| "close": "0.00000678", | |
| "volume": "946169.00000000", | |
| "closeTime": 1522501199999, | |
| "quoteAssetVolume": "6.44361176", | |
| "trades": 165, | |
| "takerBaseAssetVolume": "336974.00000000", | |
| "takerQuoteAssetVolume": "2.29660790", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522501200000, | |
| "open": "0.00000678", | |
| "high": "0.00000680", | |
| "low": "0.00000670", | |
| "close": "0.00000673", | |
| "volume": "951284.00000000", | |
| "closeTime": 1522502099999, | |
| "quoteAssetVolume": "6.42696919", | |
| "trades": 228, | |
| "takerBaseAssetVolume": "362662.00000000", | |
| "takerQuoteAssetVolume": "2.44764086", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522502100000, | |
| "open": "0.00000673", | |
| "high": "0.00000674", | |
| "low": "0.00000648", | |
| "close": "0.00000662", | |
| "volume": "4209337.00000000", | |
| "closeTime": 1522502999999, | |
| "quoteAssetVolume": "27.84961928", | |
| "trades": 1209, | |
| "takerBaseAssetVolume": "1182937.00000000", | |
| "takerQuoteAssetVolume": "7.84117135", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522503000000, | |
| "open": "0.00000662", | |
| "high": "0.00000664", | |
| "low": "0.00000658", | |
| "close": "0.00000661", | |
| "volume": "935512.00000000", | |
| "closeTime": 1522503899999, | |
| "quoteAssetVolume": "6.17716879", | |
| "trades": 324, | |
| "takerBaseAssetVolume": "472889.00000000", | |
| "takerQuoteAssetVolume": "3.12478301", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522503900000, | |
| "open": "0.00000660", | |
| "high": "0.00000663", | |
| "low": "0.00000658", | |
| "close": "0.00000659", | |
| "volume": "1424997.00000000", | |
| "closeTime": 1522504799999, | |
| "quoteAssetVolume": "9.41428965", | |
| "trades": 246, | |
| "takerBaseAssetVolume": "673233.00000000", | |
| "takerQuoteAssetVolume": "4.45148025", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522504800000, | |
| "open": "0.00000659", | |
| "high": "0.00000663", | |
| "low": "0.00000657", | |
| "close": "0.00000660", | |
| "volume": "436549.00000000", | |
| "closeTime": 1522505699999, | |
| "quoteAssetVolume": "2.88051028", | |
| "trades": 125, | |
| "takerBaseAssetVolume": "148930.00000000", | |
| "takerQuoteAssetVolume": "0.98448907", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522505700000, | |
| "open": "0.00000659", | |
| "high": "0.00000660", | |
| "low": "0.00000656", | |
| "close": "0.00000660", | |
| "volume": "261418.00000000", | |
| "closeTime": 1522506599999, | |
| "quoteAssetVolume": "1.72031033", | |
| "trades": 132, | |
| "takerBaseAssetVolume": "124382.00000000", | |
| "takerQuoteAssetVolume": "0.81934531", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522506600000, | |
| "open": "0.00000659", | |
| "high": "0.00000660", | |
| "low": "0.00000646", | |
| "close": "0.00000647", | |
| "volume": "1135004.00000000", | |
| "closeTime": 1522507499999, | |
| "quoteAssetVolume": "7.39605759", | |
| "trades": 445, | |
| "takerBaseAssetVolume": "421856.00000000", | |
| "takerQuoteAssetVolume": "2.75544565", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522507500000, | |
| "open": "0.00000648", | |
| "high": "0.00000651", | |
| "low": "0.00000647", | |
| "close": "0.00000650", | |
| "volume": "454259.00000000", | |
| "closeTime": 1522508399999, | |
| "quoteAssetVolume": "2.95048629", | |
| "trades": 147, | |
| "takerBaseAssetVolume": "350458.00000000", | |
| "takerQuoteAssetVolume": "2.27750254", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522508400000, | |
| "open": "0.00000648", | |
| "high": "0.00000661", | |
| "low": "0.00000647", | |
| "close": "0.00000653", | |
| "volume": "1269895.00000000", | |
| "closeTime": 1522509299999, | |
| "quoteAssetVolume": "8.28527736", | |
| "trades": 365, | |
| "takerBaseAssetVolume": "920031.00000000", | |
| "takerQuoteAssetVolume": "6.00754603", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522509300000, | |
| "open": "0.00000653", | |
| "high": "0.00000654", | |
| "low": "0.00000646", | |
| "close": "0.00000650", | |
| "volume": "598191.00000000", | |
| "closeTime": 1522510199999, | |
| "quoteAssetVolume": "3.88676106", | |
| "trades": 191, | |
| "takerBaseAssetVolume": "259458.00000000", | |
| "takerQuoteAssetVolume": "1.68863320", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522510200000, | |
| "open": "0.00000651", | |
| "high": "0.00000660", | |
| "low": "0.00000651", | |
| "close": "0.00000657", | |
| "volume": "484705.00000000", | |
| "closeTime": 1522511099999, | |
| "quoteAssetVolume": "3.17899412", | |
| "trades": 164, | |
| "takerBaseAssetVolume": "282240.00000000", | |
| "takerQuoteAssetVolume": "1.84886739", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522511100000, | |
| "open": "0.00000659", | |
| "high": "0.00000671", | |
| "low": "0.00000654", | |
| "close": "0.00000668", | |
| "volume": "1741331.00000000", | |
| "closeTime": 1522511999999, | |
| "quoteAssetVolume": "11.54730454", | |
| "trades": 358, | |
| "takerBaseAssetVolume": "1087043.00000000", | |
| "takerQuoteAssetVolume": "7.22327362", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522512000000, | |
| "open": "0.00000669", | |
| "high": "0.00000670", | |
| "low": "0.00000662", | |
| "close": "0.00000670", | |
| "volume": "2494050.00000000", | |
| "closeTime": 1522512899999, | |
| "quoteAssetVolume": "16.63964516", | |
| "trades": 481, | |
| "takerBaseAssetVolume": "1240209.00000000", | |
| "takerQuoteAssetVolume": "8.27709171", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522512900000, | |
| "open": "0.00000670", | |
| "high": "0.00000681", | |
| "low": "0.00000668", | |
| "close": "0.00000677", | |
| "volume": "2478431.00000000", | |
| "closeTime": 1522513799999, | |
| "quoteAssetVolume": "16.72376813", | |
| "trades": 548, | |
| "takerBaseAssetVolume": "1188302.00000000", | |
| "takerQuoteAssetVolume": "8.01577880", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522513800000, | |
| "open": "0.00000677", | |
| "high": "0.00000689", | |
| "low": "0.00000677", | |
| "close": "0.00000686", | |
| "volume": "1955789.00000000", | |
| "closeTime": 1522514699999, | |
| "quoteAssetVolume": "13.40143502", | |
| "trades": 487, | |
| "takerBaseAssetVolume": "882282.00000000", | |
| "takerQuoteAssetVolume": "6.04644514", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522514700000, | |
| "open": "0.00000687", | |
| "high": "0.00000687", | |
| "low": "0.00000672", | |
| "close": "0.00000673", | |
| "volume": "1454850.00000000", | |
| "closeTime": 1522515599999, | |
| "quoteAssetVolume": "9.87090939", | |
| "trades": 338, | |
| "takerBaseAssetVolume": "544287.00000000", | |
| "takerQuoteAssetVolume": "3.68515234", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522515600000, | |
| "open": "0.00000672", | |
| "high": "0.00000676", | |
| "low": "0.00000664", | |
| "close": "0.00000674", | |
| "volume": "1020232.00000000", | |
| "closeTime": 1522516499999, | |
| "quoteAssetVolume": "6.84461466", | |
| "trades": 313, | |
| "takerBaseAssetVolume": "396912.00000000", | |
| "takerQuoteAssetVolume": "2.66453929", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522516500000, | |
| "open": "0.00000675", | |
| "high": "0.00000681", | |
| "low": "0.00000671", | |
| "close": "0.00000677", | |
| "volume": "1203586.00000000", | |
| "closeTime": 1522517399999, | |
| "quoteAssetVolume": "8.14683572", | |
| "trades": 213, | |
| "takerBaseAssetVolume": "366179.00000000", | |
| "takerQuoteAssetVolume": "2.48082397", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522517400000, | |
| "open": "0.00000677", | |
| "high": "0.00000681", | |
| "low": "0.00000676", | |
| "close": "0.00000681", | |
| "volume": "496919.00000000", | |
| "closeTime": 1522518299999, | |
| "quoteAssetVolume": "3.37426799", | |
| "trades": 103, | |
| "takerBaseAssetVolume": "149855.00000000", | |
| "takerQuoteAssetVolume": "1.01837212", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522518300000, | |
| "open": "0.00000680", | |
| "high": "0.00000681", | |
| "low": "0.00000676", | |
| "close": "0.00000679", | |
| "volume": "306996.00000000", | |
| "closeTime": 1522519199999, | |
| "quoteAssetVolume": "2.08243859", | |
| "trades": 98, | |
| "takerBaseAssetVolume": "146995.00000000", | |
| "takerQuoteAssetVolume": "0.99644419", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522519200000, | |
| "open": "0.00000679", | |
| "high": "0.00000679", | |
| "low": "0.00000661", | |
| "close": "0.00000667", | |
| "volume": "1177523.00000000", | |
| "closeTime": 1522520099999, | |
| "quoteAssetVolume": "7.87387220", | |
| "trades": 392, | |
| "takerBaseAssetVolume": "272443.00000000", | |
| "takerQuoteAssetVolume": "1.82882413", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522520100000, | |
| "open": "0.00000667", | |
| "high": "0.00000668", | |
| "low": "0.00000657", | |
| "close": "0.00000665", | |
| "volume": "1243060.00000000", | |
| "closeTime": 1522520999999, | |
| "quoteAssetVolume": "8.23494549", | |
| "trades": 555, | |
| "takerBaseAssetVolume": "513811.00000000", | |
| "takerQuoteAssetVolume": "3.40670818", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522521000000, | |
| "open": "0.00000664", | |
| "high": "0.00000665", | |
| "low": "0.00000651", | |
| "close": "0.00000660", | |
| "volume": "2180809.00000000", | |
| "closeTime": 1522521899999, | |
| "quoteAssetVolume": "14.31132052", | |
| "trades": 639, | |
| "takerBaseAssetVolume": "678009.00000000", | |
| "takerQuoteAssetVolume": "4.46529838", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522521900000, | |
| "open": "0.00000660", | |
| "high": "0.00000661", | |
| "low": "0.00000653", | |
| "close": "0.00000655", | |
| "volume": "569230.00000000", | |
| "closeTime": 1522522799999, | |
| "quoteAssetVolume": "3.74279711", | |
| "trades": 186, | |
| "takerBaseAssetVolume": "308823.00000000", | |
| "takerQuoteAssetVolume": "2.03242138", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522522800000, | |
| "open": "0.00000655", | |
| "high": "0.00000658", | |
| "low": "0.00000653", | |
| "close": "0.00000656", | |
| "volume": "754287.00000000", | |
| "closeTime": 1522523699999, | |
| "quoteAssetVolume": "4.94094625", | |
| "trades": 178, | |
| "takerBaseAssetVolume": "537579.00000000", | |
| "takerQuoteAssetVolume": "3.52215565", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522523700000, | |
| "open": "0.00000657", | |
| "high": "0.00000662", | |
| "low": "0.00000654", | |
| "close": "0.00000661", | |
| "volume": "434218.00000000", | |
| "closeTime": 1522524599999, | |
| "quoteAssetVolume": "2.86118924", | |
| "trades": 147, | |
| "takerBaseAssetVolume": "258646.00000000", | |
| "takerQuoteAssetVolume": "1.70563538", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522524600000, | |
| "open": "0.00000662", | |
| "high": "0.00000664", | |
| "low": "0.00000659", | |
| "close": "0.00000660", | |
| "volume": "291509.00000000", | |
| "closeTime": 1522525499999, | |
| "quoteAssetVolume": "1.92869584", | |
| "trades": 128, | |
| "takerBaseAssetVolume": "172580.00000000", | |
| "takerQuoteAssetVolume": "1.14295753", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522525500000, | |
| "open": "0.00000660", | |
| "high": "0.00000662", | |
| "low": "0.00000656", | |
| "close": "0.00000659", | |
| "volume": "534184.00000000", | |
| "closeTime": 1522526399999, | |
| "quoteAssetVolume": "3.52042495", | |
| "trades": 101, | |
| "takerBaseAssetVolume": "117172.00000000", | |
| "takerQuoteAssetVolume": "0.77230571", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522526400000, | |
| "open": "0.00000661", | |
| "high": "0.00000661", | |
| "low": "0.00000655", | |
| "close": "0.00000657", | |
| "volume": "214700.00000000", | |
| "closeTime": 1522527299999, | |
| "quoteAssetVolume": "1.41220190", | |
| "trades": 110, | |
| "takerBaseAssetVolume": "126179.00000000", | |
| "takerQuoteAssetVolume": "0.83052869", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522527300000, | |
| "open": "0.00000657", | |
| "high": "0.00000659", | |
| "low": "0.00000656", | |
| "close": "0.00000659", | |
| "volume": "275630.00000000", | |
| "closeTime": 1522528199999, | |
| "quoteAssetVolume": "1.81182730", | |
| "trades": 97, | |
| "takerBaseAssetVolume": "156941.00000000", | |
| "takerQuoteAssetVolume": "1.03294034", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522528200000, | |
| "open": "0.00000657", | |
| "high": "0.00000658", | |
| "low": "0.00000655", | |
| "close": "0.00000656", | |
| "volume": "278694.00000000", | |
| "closeTime": 1522529099999, | |
| "quoteAssetVolume": "1.82784259", | |
| "trades": 97, | |
| "takerBaseAssetVolume": "111725.00000000", | |
| "takerQuoteAssetVolume": "0.73338986", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522529100000, | |
| "open": "0.00000657", | |
| "high": "0.00000657", | |
| "low": "0.00000654", | |
| "close": "0.00000656", | |
| "volume": "161260.00000000", | |
| "closeTime": 1522529999999, | |
| "quoteAssetVolume": "1.05728224", | |
| "trades": 87, | |
| "takerBaseAssetVolume": "66672.00000000", | |
| "takerQuoteAssetVolume": "0.43759085", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522530000000, | |
| "open": "0.00000656", | |
| "high": "0.00000660", | |
| "low": "0.00000653", | |
| "close": "0.00000658", | |
| "volume": "813324.00000000", | |
| "closeTime": 1522530899999, | |
| "quoteAssetVolume": "5.32911030", | |
| "trades": 178, | |
| "takerBaseAssetVolume": "448928.00000000", | |
| "takerQuoteAssetVolume": "2.94199778", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522530900000, | |
| "open": "0.00000657", | |
| "high": "0.00000660", | |
| "low": "0.00000657", | |
| "close": "0.00000659", | |
| "volume": "515249.00000000", | |
| "closeTime": 1522531799999, | |
| "quoteAssetVolume": "3.39724019", | |
| "trades": 60, | |
| "takerBaseAssetVolume": "221675.00000000", | |
| "takerQuoteAssetVolume": "1.46101315", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522531800000, | |
| "open": "0.00000659", | |
| "high": "0.00000660", | |
| "low": "0.00000657", | |
| "close": "0.00000659", | |
| "volume": "268256.00000000", | |
| "closeTime": 1522532699999, | |
| "quoteAssetVolume": "1.76736831", | |
| "trades": 74, | |
| "takerBaseAssetVolume": "158585.00000000", | |
| "takerQuoteAssetVolume": "1.04494135", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522532700000, | |
| "open": "0.00000659", | |
| "high": "0.00000660", | |
| "low": "0.00000655", | |
| "close": "0.00000655", | |
| "volume": "528229.00000000", | |
| "closeTime": 1522533599999, | |
| "quoteAssetVolume": "3.47056286", | |
| "trades": 90, | |
| "takerBaseAssetVolume": "119272.00000000", | |
| "takerQuoteAssetVolume": "0.78469577", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522533600000, | |
| "open": "0.00000658", | |
| "high": "0.00000658", | |
| "low": "0.00000653", | |
| "close": "0.00000657", | |
| "volume": "569786.00000000", | |
| "closeTime": 1522534499999, | |
| "quoteAssetVolume": "3.72904712", | |
| "trades": 106, | |
| "takerBaseAssetVolume": "140694.00000000", | |
| "takerQuoteAssetVolume": "0.92271789", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522534500000, | |
| "open": "0.00000657", | |
| "high": "0.00000657", | |
| "low": "0.00000651", | |
| "close": "0.00000655", | |
| "volume": "376065.00000000", | |
| "closeTime": 1522535399999, | |
| "quoteAssetVolume": "2.45409522", | |
| "trades": 179, | |
| "takerBaseAssetVolume": "111526.00000000", | |
| "takerQuoteAssetVolume": "0.72909888", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522535400000, | |
| "open": "0.00000655", | |
| "high": "0.00000655", | |
| "low": "0.00000652", | |
| "close": "0.00000653", | |
| "volume": "105370.00000000", | |
| "closeTime": 1522536299999, | |
| "quoteAssetVolume": "0.68908234", | |
| "trades": 64, | |
| "takerBaseAssetVolume": "49887.00000000", | |
| "takerQuoteAssetVolume": "0.32663606", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522536300000, | |
| "open": "0.00000655", | |
| "high": "0.00000661", | |
| "low": "0.00000654", | |
| "close": "0.00000660", | |
| "volume": "451452.00000000", | |
| "closeTime": 1522537199999, | |
| "quoteAssetVolume": "2.97453039", | |
| "trades": 127, | |
| "takerBaseAssetVolume": "416195.00000000", | |
| "takerQuoteAssetVolume": "2.74244985", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522537200000, | |
| "open": "0.00000660", | |
| "high": "0.00000664", | |
| "low": "0.00000659", | |
| "close": "0.00000664", | |
| "volume": "219627.00000000", | |
| "closeTime": 1522538099999, | |
| "quoteAssetVolume": "1.45228662", | |
| "trades": 95, | |
| "takerBaseAssetVolume": "191259.00000000", | |
| "takerQuoteAssetVolume": "1.26483866", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522538100000, | |
| "open": "0.00000664", | |
| "high": "0.00000665", | |
| "low": "0.00000663", | |
| "close": "0.00000664", | |
| "volume": "132099.00000000", | |
| "closeTime": 1522538999999, | |
| "quoteAssetVolume": "0.87780047", | |
| "trades": 89, | |
| "takerBaseAssetVolume": "103993.00000000", | |
| "takerQuoteAssetVolume": "0.69120627", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522539000000, | |
| "open": "0.00000664", | |
| "high": "0.00000665", | |
| "low": "0.00000660", | |
| "close": "0.00000662", | |
| "volume": "349213.00000000", | |
| "closeTime": 1522539899999, | |
| "quoteAssetVolume": "2.30991270", | |
| "trades": 115, | |
| "takerBaseAssetVolume": "233756.00000000", | |
| "takerQuoteAssetVolume": "1.54600601", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522539900000, | |
| "open": "0.00000661", | |
| "high": "0.00000661", | |
| "low": "0.00000659", | |
| "close": "0.00000660", | |
| "volume": "143126.00000000", | |
| "closeTime": 1522540799999, | |
| "quoteAssetVolume": "0.94468335", | |
| "trades": 77, | |
| "takerBaseAssetVolume": "86893.00000000", | |
| "takerQuoteAssetVolume": "0.57378397", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522540800000, | |
| "open": "0.00000660", | |
| "high": "0.00000660", | |
| "low": "0.00000658", | |
| "close": "0.00000658", | |
| "volume": "220773.00000000", | |
| "closeTime": 1522541699999, | |
| "quoteAssetVolume": "1.45506769", | |
| "trades": 88, | |
| "takerBaseAssetVolume": "81365.00000000", | |
| "takerQuoteAssetVolume": "0.53633234", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522541700000, | |
| "open": "0.00000657", | |
| "high": "0.00000660", | |
| "low": "0.00000657", | |
| "close": "0.00000658", | |
| "volume": "222119.00000000", | |
| "closeTime": 1522542599999, | |
| "quoteAssetVolume": "1.46409597", | |
| "trades": 62, | |
| "takerBaseAssetVolume": "189542.00000000", | |
| "takerQuoteAssetVolume": "1.24999382", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522542600000, | |
| "open": "0.00000658", | |
| "high": "0.00000660", | |
| "low": "0.00000657", | |
| "close": "0.00000658", | |
| "volume": "344309.00000000", | |
| "closeTime": 1522543499999, | |
| "quoteAssetVolume": "2.26908878", | |
| "trades": 71, | |
| "takerBaseAssetVolume": "222919.00000000", | |
| "takerQuoteAssetVolume": "1.47004083", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522543500000, | |
| "open": "0.00000658", | |
| "high": "0.00000660", | |
| "low": "0.00000656", | |
| "close": "0.00000656", | |
| "volume": "231730.00000000", | |
| "closeTime": 1522544399999, | |
| "quoteAssetVolume": "1.52344732", | |
| "trades": 82, | |
| "takerBaseAssetVolume": "83895.00000000", | |
| "takerQuoteAssetVolume": "0.55226643", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522544400000, | |
| "open": "0.00000656", | |
| "high": "0.00000657", | |
| "low": "0.00000653", | |
| "close": "0.00000655", | |
| "volume": "363579.00000000", | |
| "closeTime": 1522545299999, | |
| "quoteAssetVolume": "2.38022889", | |
| "trades": 114, | |
| "takerBaseAssetVolume": "130333.00000000", | |
| "takerQuoteAssetVolume": "0.85316508", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522545300000, | |
| "open": "0.00000654", | |
| "high": "0.00000655", | |
| "low": "0.00000652", | |
| "close": "0.00000653", | |
| "volume": "496768.00000000", | |
| "closeTime": 1522546199999, | |
| "quoteAssetVolume": "3.24261782", | |
| "trades": 94, | |
| "takerBaseAssetVolume": "120026.00000000", | |
| "takerQuoteAssetVolume": "0.78435546", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522546200000, | |
| "open": "0.00000654", | |
| "high": "0.00000658", | |
| "low": "0.00000652", | |
| "close": "0.00000657", | |
| "volume": "95364.00000000", | |
| "closeTime": 1522547099999, | |
| "quoteAssetVolume": "0.62515850", | |
| "trades": 48, | |
| "takerBaseAssetVolume": "62161.00000000", | |
| "takerQuoteAssetVolume": "0.40780143", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522547100000, | |
| "open": "0.00000657", | |
| "high": "0.00000671", | |
| "low": "0.00000656", | |
| "close": "0.00000666", | |
| "volume": "2146457.00000000", | |
| "closeTime": 1522547999999, | |
| "quoteAssetVolume": "14.27537448", | |
| "trades": 388, | |
| "takerBaseAssetVolume": "1597285.00000000", | |
| "takerQuoteAssetVolume": "10.62552466", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522548000000, | |
| "open": "0.00000665", | |
| "high": "0.00000672", | |
| "low": "0.00000663", | |
| "close": "0.00000670", | |
| "volume": "724839.00000000", | |
| "closeTime": 1522548899999, | |
| "quoteAssetVolume": "4.85397448", | |
| "trades": 95, | |
| "takerBaseAssetVolume": "655266.00000000", | |
| "takerQuoteAssetVolume": "4.39033714", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522548900000, | |
| "open": "0.00000670", | |
| "high": "0.00000675", | |
| "low": "0.00000666", | |
| "close": "0.00000671", | |
| "volume": "819755.00000000", | |
| "closeTime": 1522549799999, | |
| "quoteAssetVolume": "5.50030763", | |
| "trades": 272, | |
| "takerBaseAssetVolume": "252719.00000000", | |
| "takerQuoteAssetVolume": "1.69933686", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522549800000, | |
| "open": "0.00000672", | |
| "high": "0.00000674", | |
| "low": "0.00000668", | |
| "close": "0.00000672", | |
| "volume": "378477.00000000", | |
| "closeTime": 1522550699999, | |
| "quoteAssetVolume": "2.54031867", | |
| "trades": 88, | |
| "takerBaseAssetVolume": "219729.00000000", | |
| "takerQuoteAssetVolume": "1.47633706", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522550700000, | |
| "open": "0.00000671", | |
| "high": "0.00000674", | |
| "low": "0.00000670", | |
| "close": "0.00000673", | |
| "volume": "106375.00000000", | |
| "closeTime": 1522551599999, | |
| "quoteAssetVolume": "0.71516516", | |
| "trades": 60, | |
| "takerBaseAssetVolume": "41178.00000000", | |
| "takerQuoteAssetVolume": "0.27714937", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522551600000, | |
| "open": "0.00000673", | |
| "high": "0.00000674", | |
| "low": "0.00000668", | |
| "close": "0.00000669", | |
| "volume": "334331.00000000", | |
| "closeTime": 1522552499999, | |
| "quoteAssetVolume": "2.24444348", | |
| "trades": 86, | |
| "takerBaseAssetVolume": "75029.00000000", | |
| "takerQuoteAssetVolume": "0.50358592", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522552500000, | |
| "open": "0.00000670", | |
| "high": "0.00000671", | |
| "low": "0.00000668", | |
| "close": "0.00000668", | |
| "volume": "142103.00000000", | |
| "closeTime": 1522553399999, | |
| "quoteAssetVolume": "0.95127345", | |
| "trades": 56, | |
| "takerBaseAssetVolume": "117946.00000000", | |
| "takerQuoteAssetVolume": "0.78980145", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522553400000, | |
| "open": "0.00000669", | |
| "high": "0.00000669", | |
| "low": "0.00000665", | |
| "close": "0.00000665", | |
| "volume": "181327.00000000", | |
| "closeTime": 1522554299999, | |
| "quoteAssetVolume": "1.20964682", | |
| "trades": 89, | |
| "takerBaseAssetVolume": "90650.00000000", | |
| "takerQuoteAssetVolume": "0.60560987", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522554300000, | |
| "open": "0.00000664", | |
| "high": "0.00000667", | |
| "low": "0.00000662", | |
| "close": "0.00000667", | |
| "volume": "131241.00000000", | |
| "closeTime": 1522555199999, | |
| "quoteAssetVolume": "0.87147648", | |
| "trades": 75, | |
| "takerBaseAssetVolume": "62759.00000000", | |
| "takerQuoteAssetVolume": "0.41752461", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522555200000, | |
| "open": "0.00000667", | |
| "high": "0.00000670", | |
| "low": "0.00000666", | |
| "close": "0.00000669", | |
| "volume": "221237.00000000", | |
| "closeTime": 1522556099999, | |
| "quoteAssetVolume": "1.47948820", | |
| "trades": 63, | |
| "takerBaseAssetVolume": "124913.00000000", | |
| "takerQuoteAssetVolume": "0.83549097", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522556100000, | |
| "open": "0.00000669", | |
| "high": "0.00000670", | |
| "low": "0.00000666", | |
| "close": "0.00000667", | |
| "volume": "213179.00000000", | |
| "closeTime": 1522556999999, | |
| "quoteAssetVolume": "1.42577646", | |
| "trades": 50, | |
| "takerBaseAssetVolume": "161692.00000000", | |
| "takerQuoteAssetVolume": "1.08192073", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522557000000, | |
| "open": "0.00000667", | |
| "high": "0.00000668", | |
| "low": "0.00000664", | |
| "close": "0.00000664", | |
| "volume": "190710.00000000", | |
| "closeTime": 1522557899999, | |
| "quoteAssetVolume": "1.27094428", | |
| "trades": 58, | |
| "takerBaseAssetVolume": "116872.00000000", | |
| "takerQuoteAssetVolume": "0.77965491", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522557900000, | |
| "open": "0.00000666", | |
| "high": "0.00000666", | |
| "low": "0.00000664", | |
| "close": "0.00000665", | |
| "volume": "56019.00000000", | |
| "closeTime": 1522558799999, | |
| "quoteAssetVolume": "0.37276529", | |
| "trades": 39, | |
| "takerBaseAssetVolume": "33579.00000000", | |
| "takerQuoteAssetVolume": "0.22359337", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522558800000, | |
| "open": "0.00000666", | |
| "high": "0.00000666", | |
| "low": "0.00000664", | |
| "close": "0.00000665", | |
| "volume": "85402.00000000", | |
| "closeTime": 1522559699999, | |
| "quoteAssetVolume": "0.56786673", | |
| "trades": 44, | |
| "takerBaseAssetVolume": "17143.00000000", | |
| "takerQuoteAssetVolume": "0.11416925", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522559700000, | |
| "open": "0.00000665", | |
| "high": "0.00000666", | |
| "low": "0.00000665", | |
| "close": "0.00000666", | |
| "volume": "93819.00000000", | |
| "closeTime": 1522560599999, | |
| "quoteAssetVolume": "0.62450749", | |
| "trades": 28, | |
| "takerBaseAssetVolume": "61114.00000000", | |
| "takerQuoteAssetVolume": "0.40701924", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522560600000, | |
| "open": "0.00000666", | |
| "high": "0.00000670", | |
| "low": "0.00000665", | |
| "close": "0.00000668", | |
| "volume": "352105.00000000", | |
| "closeTime": 1522561499999, | |
| "quoteAssetVolume": "2.35475960", | |
| "trades": 86, | |
| "takerBaseAssetVolume": "299065.00000000", | |
| "takerQuoteAssetVolume": "2.00085979", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522561500000, | |
| "open": "0.00000670", | |
| "high": "0.00000670", | |
| "low": "0.00000667", | |
| "close": "0.00000668", | |
| "volume": "56399.00000000", | |
| "closeTime": 1522562399999, | |
| "quoteAssetVolume": "0.37677502", | |
| "trades": 43, | |
| "takerBaseAssetVolume": "23258.00000000", | |
| "takerQuoteAssetVolume": "0.15551296", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522562400000, | |
| "open": "0.00000668", | |
| "high": "0.00000668", | |
| "low": "0.00000664", | |
| "close": "0.00000664", | |
| "volume": "244067.00000000", | |
| "closeTime": 1522563299999, | |
| "quoteAssetVolume": "1.62483860", | |
| "trades": 71, | |
| "takerBaseAssetVolume": "98561.00000000", | |
| "takerQuoteAssetVolume": "0.65688395", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522563300000, | |
| "open": "0.00000664", | |
| "high": "0.00000666", | |
| "low": "0.00000661", | |
| "close": "0.00000664", | |
| "volume": "272520.00000000", | |
| "closeTime": 1522564199999, | |
| "quoteAssetVolume": "1.80817252", | |
| "trades": 62, | |
| "takerBaseAssetVolume": "19821.00000000", | |
| "takerQuoteAssetVolume": "0.13190786", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522564200000, | |
| "open": "0.00000663", | |
| "high": "0.00000663", | |
| "low": "0.00000653", | |
| "close": "0.00000657", | |
| "volume": "538103.00000000", | |
| "closeTime": 1522565099999, | |
| "quoteAssetVolume": "3.53699922", | |
| "trades": 240, | |
| "takerBaseAssetVolume": "113027.00000000", | |
| "takerQuoteAssetVolume": "0.74392589", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522565100000, | |
| "open": "0.00000657", | |
| "high": "0.00000660", | |
| "low": "0.00000656", | |
| "close": "0.00000658", | |
| "volume": "192479.00000000", | |
| "closeTime": 1522565999999, | |
| "quoteAssetVolume": "1.26686577", | |
| "trades": 103, | |
| "takerBaseAssetVolume": "117815.00000000", | |
| "takerQuoteAssetVolume": "0.77598940", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522566000000, | |
| "open": "0.00000658", | |
| "high": "0.00000659", | |
| "low": "0.00000652", | |
| "close": "0.00000654", | |
| "volume": "483592.00000000", | |
| "closeTime": 1522566899999, | |
| "quoteAssetVolume": "3.16645706", | |
| "trades": 131, | |
| "takerBaseAssetVolume": "77738.00000000", | |
| "takerQuoteAssetVolume": "0.51119599", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522566900000, | |
| "open": "0.00000654", | |
| "high": "0.00000656", | |
| "low": "0.00000651", | |
| "close": "0.00000653", | |
| "volume": "669974.00000000", | |
| "closeTime": 1522567799999, | |
| "quoteAssetVolume": "4.36809917", | |
| "trades": 154, | |
| "takerBaseAssetVolume": "125526.00000000", | |
| "takerQuoteAssetVolume": "0.82042264", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522567800000, | |
| "open": "0.00000653", | |
| "high": "0.00000654", | |
| "low": "0.00000643", | |
| "close": "0.00000644", | |
| "volume": "1850884.00000000", | |
| "closeTime": 1522568699999, | |
| "quoteAssetVolume": "12.02540390", | |
| "trades": 371, | |
| "takerBaseAssetVolume": "301421.00000000", | |
| "takerQuoteAssetVolume": "1.95907311", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522568700000, | |
| "open": "0.00000645", | |
| "high": "0.00000647", | |
| "low": "0.00000638", | |
| "close": "0.00000647", | |
| "volume": "1125000.00000000", | |
| "closeTime": 1522569599999, | |
| "quoteAssetVolume": "7.23158447", | |
| "trades": 317, | |
| "takerBaseAssetVolume": "497662.00000000", | |
| "takerQuoteAssetVolume": "3.20706006", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522569600000, | |
| "open": "0.00000646", | |
| "high": "0.00000648", | |
| "low": "0.00000644", | |
| "close": "0.00000646", | |
| "volume": "254648.00000000", | |
| "closeTime": 1522570499999, | |
| "quoteAssetVolume": "1.64587863", | |
| "trades": 84, | |
| "takerBaseAssetVolume": "198357.00000000", | |
| "takerQuoteAssetVolume": "1.28286864", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522570500000, | |
| "open": "0.00000647", | |
| "high": "0.00000648", | |
| "low": "0.00000647", | |
| "close": "0.00000647", | |
| "volume": "169787.00000000", | |
| "closeTime": 1522571399999, | |
| "quoteAssetVolume": "1.09984346", | |
| "trades": 62, | |
| "takerBaseAssetVolume": "139133.00000000", | |
| "takerQuoteAssetVolume": "0.90151208", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522571400000, | |
| "open": "0.00000647", | |
| "high": "0.00000648", | |
| "low": "0.00000645", | |
| "close": "0.00000647", | |
| "volume": "252952.00000000", | |
| "closeTime": 1522572299999, | |
| "quoteAssetVolume": "1.63434031", | |
| "trades": 74, | |
| "takerBaseAssetVolume": "166047.00000000", | |
| "takerQuoteAssetVolume": "1.07283614", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522572300000, | |
| "open": "0.00000647", | |
| "high": "0.00000647", | |
| "low": "0.00000646", | |
| "close": "0.00000646", | |
| "volume": "100456.00000000", | |
| "closeTime": 1522573199999, | |
| "quoteAssetVolume": "0.64944942", | |
| "trades": 51, | |
| "takerBaseAssetVolume": "68692.00000000", | |
| "takerQuoteAssetVolume": "0.44425398", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522573200000, | |
| "open": "0.00000646", | |
| "high": "0.00000660", | |
| "low": "0.00000646", | |
| "close": "0.00000653", | |
| "volume": "777132.00000000", | |
| "closeTime": 1522574099999, | |
| "quoteAssetVolume": "5.08459027", | |
| "trades": 171, | |
| "takerBaseAssetVolume": "643418.00000000", | |
| "takerQuoteAssetVolume": "4.21168914", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522574100000, | |
| "open": "0.00000653", | |
| "high": "0.00000653", | |
| "low": "0.00000638", | |
| "close": "0.00000647", | |
| "volume": "1179198.00000000", | |
| "closeTime": 1522574999999, | |
| "quoteAssetVolume": "7.59612105", | |
| "trades": 208, | |
| "takerBaseAssetVolume": "96890.00000000", | |
| "takerQuoteAssetVolume": "0.62548572", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522575000000, | |
| "open": "0.00000647", | |
| "high": "0.00000651", | |
| "low": "0.00000647", | |
| "close": "0.00000651", | |
| "volume": "216136.00000000", | |
| "closeTime": 1522575899999, | |
| "quoteAssetVolume": "1.40139127", | |
| "trades": 72, | |
| "takerBaseAssetVolume": "85983.00000000", | |
| "takerQuoteAssetVolume": "0.55848683", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522575900000, | |
| "open": "0.00000652", | |
| "high": "0.00000653", | |
| "low": "0.00000650", | |
| "close": "0.00000651", | |
| "volume": "88043.00000000", | |
| "closeTime": 1522576799999, | |
| "quoteAssetVolume": "0.57330746", | |
| "trades": 60, | |
| "takerBaseAssetVolume": "50956.00000000", | |
| "takerQuoteAssetVolume": "0.33206930", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522576800000, | |
| "open": "0.00000652", | |
| "high": "0.00000653", | |
| "low": "0.00000649", | |
| "close": "0.00000651", | |
| "volume": "166748.00000000", | |
| "closeTime": 1522577699999, | |
| "quoteAssetVolume": "1.08639665", | |
| "trades": 78, | |
| "takerBaseAssetVolume": "91798.00000000", | |
| "takerQuoteAssetVolume": "0.59882244", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522577700000, | |
| "open": "0.00000651", | |
| "high": "0.00000652", | |
| "low": "0.00000647", | |
| "close": "0.00000650", | |
| "volume": "202689.00000000", | |
| "closeTime": 1522578599999, | |
| "quoteAssetVolume": "1.31726382", | |
| "trades": 83, | |
| "takerBaseAssetVolume": "121620.00000000", | |
| "takerQuoteAssetVolume": "0.79105516", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522578600000, | |
| "open": "0.00000650", | |
| "high": "0.00000651", | |
| "low": "0.00000649", | |
| "close": "0.00000650", | |
| "volume": "87236.00000000", | |
| "closeTime": 1522579499999, | |
| "quoteAssetVolume": "0.56748015", | |
| "trades": 42, | |
| "takerBaseAssetVolume": "57407.00000000", | |
| "takerQuoteAssetVolume": "0.37355604", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522579500000, | |
| "open": "0.00000650", | |
| "high": "0.00000651", | |
| "low": "0.00000647", | |
| "close": "0.00000651", | |
| "volume": "132930.00000000", | |
| "closeTime": 1522580399999, | |
| "quoteAssetVolume": "0.86345327", | |
| "trades": 47, | |
| "takerBaseAssetVolume": "91077.00000000", | |
| "takerQuoteAssetVolume": "0.59189714", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522580400000, | |
| "open": "0.00000650", | |
| "high": "0.00000657", | |
| "low": "0.00000649", | |
| "close": "0.00000656", | |
| "volume": "204810.00000000", | |
| "closeTime": 1522581299999, | |
| "quoteAssetVolume": "1.33772676", | |
| "trades": 71, | |
| "takerBaseAssetVolume": "190363.00000000", | |
| "takerQuoteAssetVolume": "1.24332426", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522581300000, | |
| "open": "0.00000656", | |
| "high": "0.00000657", | |
| "low": "0.00000650", | |
| "close": "0.00000650", | |
| "volume": "188868.00000000", | |
| "closeTime": 1522582199999, | |
| "quoteAssetVolume": "1.23310288", | |
| "trades": 76, | |
| "takerBaseAssetVolume": "54322.00000000", | |
| "takerQuoteAssetVolume": "0.35461889", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522582200000, | |
| "open": "0.00000651", | |
| "high": "0.00000653", | |
| "low": "0.00000650", | |
| "close": "0.00000652", | |
| "volume": "56235.00000000", | |
| "closeTime": 1522583099999, | |
| "quoteAssetVolume": "0.36634273", | |
| "trades": 44, | |
| "takerBaseAssetVolume": "49666.00000000", | |
| "takerQuoteAssetVolume": "0.32361262", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522583100000, | |
| "open": "0.00000652", | |
| "high": "0.00000653", | |
| "low": "0.00000645", | |
| "close": "0.00000646", | |
| "volume": "592449.00000000", | |
| "closeTime": 1522583999999, | |
| "quoteAssetVolume": "3.83788738", | |
| "trades": 130, | |
| "takerBaseAssetVolume": "163038.00000000", | |
| "takerQuoteAssetVolume": "1.05807709", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522584000000, | |
| "open": "0.00000647", | |
| "high": "0.00000647", | |
| "low": "0.00000644", | |
| "close": "0.00000645", | |
| "volume": "449558.00000000", | |
| "closeTime": 1522584899999, | |
| "quoteAssetVolume": "2.90474960", | |
| "trades": 132, | |
| "takerBaseAssetVolume": "355931.00000000", | |
| "takerQuoteAssetVolume": "2.30092557", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522584900000, | |
| "open": "0.00000646", | |
| "high": "0.00000646", | |
| "low": "0.00000642", | |
| "close": "0.00000643", | |
| "volume": "363309.00000000", | |
| "closeTime": 1522585799999, | |
| "quoteAssetVolume": "2.33950899", | |
| "trades": 84, | |
| "takerBaseAssetVolume": "163892.00000000", | |
| "takerQuoteAssetVolume": "1.05623902", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522585800000, | |
| "open": "0.00000644", | |
| "high": "0.00000644", | |
| "low": "0.00000639", | |
| "close": "0.00000644", | |
| "volume": "876499.00000000", | |
| "closeTime": 1522586699999, | |
| "quoteAssetVolume": "5.63036510", | |
| "trades": 163, | |
| "takerBaseAssetVolume": "455072.00000000", | |
| "takerQuoteAssetVolume": "2.92910273", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522586700000, | |
| "open": "0.00000643", | |
| "high": "0.00000643", | |
| "low": "0.00000635", | |
| "close": "0.00000643", | |
| "volume": "1164069.00000000", | |
| "closeTime": 1522587599999, | |
| "quoteAssetVolume": "7.43683288", | |
| "trades": 238, | |
| "takerBaseAssetVolume": "352275.00000000", | |
| "takerQuoteAssetVolume": "2.25984885", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522587600000, | |
| "open": "0.00000643", | |
| "high": "0.00000643", | |
| "low": "0.00000639", | |
| "close": "0.00000642", | |
| "volume": "311049.00000000", | |
| "closeTime": 1522588499999, | |
| "quoteAssetVolume": "1.99449069", | |
| "trades": 102, | |
| "takerBaseAssetVolume": "199697.00000000", | |
| "takerQuoteAssetVolume": "1.28110499", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522588500000, | |
| "open": "0.00000641", | |
| "high": "0.00000643", | |
| "low": "0.00000634", | |
| "close": "0.00000640", | |
| "volume": "777922.00000000", | |
| "closeTime": 1522589399999, | |
| "quoteAssetVolume": "4.96354572", | |
| "trades": 204, | |
| "takerBaseAssetVolume": "271274.00000000", | |
| "takerQuoteAssetVolume": "1.73609708", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522589400000, | |
| "open": "0.00000640", | |
| "high": "0.00000645", | |
| "low": "0.00000639", | |
| "close": "0.00000642", | |
| "volume": "592418.00000000", | |
| "closeTime": 1522590299999, | |
| "quoteAssetVolume": "3.80026219", | |
| "trades": 136, | |
| "takerBaseAssetVolume": "542955.00000000", | |
| "takerQuoteAssetVolume": "3.48332408", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522590300000, | |
| "open": "0.00000642", | |
| "high": "0.00000643", | |
| "low": "0.00000635", | |
| "close": "0.00000638", | |
| "volume": "565255.00000000", | |
| "closeTime": 1522591199999, | |
| "quoteAssetVolume": "3.60940625", | |
| "trades": 176, | |
| "takerBaseAssetVolume": "97454.00000000", | |
| "takerQuoteAssetVolume": "0.62228907", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522591200000, | |
| "open": "0.00000637", | |
| "high": "0.00000639", | |
| "low": "0.00000634", | |
| "close": "0.00000636", | |
| "volume": "738256.00000000", | |
| "closeTime": 1522592099999, | |
| "quoteAssetVolume": "4.69629914", | |
| "trades": 189, | |
| "takerBaseAssetVolume": "244250.00000000", | |
| "takerQuoteAssetVolume": "1.55546478", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522592100000, | |
| "open": "0.00000635", | |
| "high": "0.00000646", | |
| "low": "0.00000632", | |
| "close": "0.00000636", | |
| "volume": "848354.00000000", | |
| "closeTime": 1522592999999, | |
| "quoteAssetVolume": "5.41505010", | |
| "trades": 287, | |
| "takerBaseAssetVolume": "452591.00000000", | |
| "takerQuoteAssetVolume": "2.89406170", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522593000000, | |
| "open": "0.00000635", | |
| "high": "0.00000636", | |
| "low": "0.00000633", | |
| "close": "0.00000635", | |
| "volume": "395554.00000000", | |
| "closeTime": 1522593899999, | |
| "quoteAssetVolume": "2.50794508", | |
| "trades": 130, | |
| "takerBaseAssetVolume": "73044.00000000", | |
| "takerQuoteAssetVolume": "0.46363164", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522593900000, | |
| "open": "0.00000636", | |
| "high": "0.00000636", | |
| "low": "0.00000626", | |
| "close": "0.00000631", | |
| "volume": "1625069.00000000", | |
| "closeTime": 1522594799999, | |
| "quoteAssetVolume": "10.24941051", | |
| "trades": 368, | |
| "takerBaseAssetVolume": "700729.00000000", | |
| "takerQuoteAssetVolume": "4.42248792", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522594800000, | |
| "open": "0.00000631", | |
| "high": "0.00000635", | |
| "low": "0.00000629", | |
| "close": "0.00000634", | |
| "volume": "188246.00000000", | |
| "closeTime": 1522595699999, | |
| "quoteAssetVolume": "1.19029384", | |
| "trades": 83, | |
| "takerBaseAssetVolume": "105680.00000000", | |
| "takerQuoteAssetVolume": "0.66913490", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522595700000, | |
| "open": "0.00000634", | |
| "high": "0.00000637", | |
| "low": "0.00000632", | |
| "close": "0.00000637", | |
| "volume": "416902.00000000", | |
| "closeTime": 1522596599999, | |
| "quoteAssetVolume": "2.64040247", | |
| "trades": 76, | |
| "takerBaseAssetVolume": "77451.00000000", | |
| "takerQuoteAssetVolume": "0.49179990", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522596600000, | |
| "open": "0.00000636", | |
| "high": "0.00000637", | |
| "low": "0.00000634", | |
| "close": "0.00000635", | |
| "volume": "162549.00000000", | |
| "closeTime": 1522597499999, | |
| "quoteAssetVolume": "1.03386069", | |
| "trades": 70, | |
| "takerBaseAssetVolume": "102645.00000000", | |
| "takerQuoteAssetVolume": "0.65300540", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522597500000, | |
| "open": "0.00000634", | |
| "high": "0.00000636", | |
| "low": "0.00000630", | |
| "close": "0.00000634", | |
| "volume": "646285.00000000", | |
| "closeTime": 1522598399999, | |
| "quoteAssetVolume": "4.08653048", | |
| "trades": 175, | |
| "takerBaseAssetVolume": "295959.00000000", | |
| "takerQuoteAssetVolume": "1.87409202", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522598400000, | |
| "open": "0.00000634", | |
| "high": "0.00000636", | |
| "low": "0.00000630", | |
| "close": "0.00000630", | |
| "volume": "779863.00000000", | |
| "closeTime": 1522599299999, | |
| "quoteAssetVolume": "4.93463346", | |
| "trades": 135, | |
| "takerBaseAssetVolume": "132006.00000000", | |
| "takerQuoteAssetVolume": "0.83571164", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522599300000, | |
| "open": "0.00000632", | |
| "high": "0.00000644", | |
| "low": "0.00000632", | |
| "close": "0.00000643", | |
| "volume": "673489.00000000", | |
| "closeTime": 1522600199999, | |
| "quoteAssetVolume": "4.30875068", | |
| "trades": 176, | |
| "takerBaseAssetVolume": "423651.00000000", | |
| "takerQuoteAssetVolume": "2.70708378", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522600200000, | |
| "open": "0.00000644", | |
| "high": "0.00000646", | |
| "low": "0.00000641", | |
| "close": "0.00000641", | |
| "volume": "603162.00000000", | |
| "closeTime": 1522601099999, | |
| "quoteAssetVolume": "3.88816144", | |
| "trades": 187, | |
| "takerBaseAssetVolume": "394566.00000000", | |
| "takerQuoteAssetVolume": "2.54480415", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522601100000, | |
| "open": "0.00000643", | |
| "high": "0.00000650", | |
| "low": "0.00000640", | |
| "close": "0.00000650", | |
| "volume": "517392.00000000", | |
| "closeTime": 1522601999999, | |
| "quoteAssetVolume": "3.33839627", | |
| "trades": 127, | |
| "takerBaseAssetVolume": "374752.00000000", | |
| "takerQuoteAssetVolume": "2.42046783", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522602000000, | |
| "open": "0.00000650", | |
| "high": "0.00000653", | |
| "low": "0.00000649", | |
| "close": "0.00000653", | |
| "volume": "545977.00000000", | |
| "closeTime": 1522602899999, | |
| "quoteAssetVolume": "3.55684738", | |
| "trades": 127, | |
| "takerBaseAssetVolume": "318851.00000000", | |
| "takerQuoteAssetVolume": "2.07731615", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522602900000, | |
| "open": "0.00000651", | |
| "high": "0.00000653", | |
| "low": "0.00000643", | |
| "close": "0.00000646", | |
| "volume": "977309.00000000", | |
| "closeTime": 1522603799999, | |
| "quoteAssetVolume": "6.31342830", | |
| "trades": 216, | |
| "takerBaseAssetVolume": "459702.00000000", | |
| "takerQuoteAssetVolume": "2.96925161", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522603800000, | |
| "open": "0.00000645", | |
| "high": "0.00000646", | |
| "low": "0.00000642", | |
| "close": "0.00000644", | |
| "volume": "369479.00000000", | |
| "closeTime": 1522604699999, | |
| "quoteAssetVolume": "2.38045634", | |
| "trades": 82, | |
| "takerBaseAssetVolume": "118916.00000000", | |
| "takerQuoteAssetVolume": "0.76737637", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522604700000, | |
| "open": "0.00000644", | |
| "high": "0.00000650", | |
| "low": "0.00000643", | |
| "close": "0.00000650", | |
| "volume": "292688.00000000", | |
| "closeTime": 1522605599999, | |
| "quoteAssetVolume": "1.89122305", | |
| "trades": 84, | |
| "takerBaseAssetVolume": "202222.00000000", | |
| "takerQuoteAssetVolume": "1.30714757", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1522605600000, | |
| "open": "0.00000649", | |
| "high": "0.00000650", | |
| "low": "0.00000647", | |
| "close": "0.00000650", | |
| "volume": "170736.00000000", | |
| "closeTime": 1522606499999, | |
| "quoteAssetVolume": "1.1 |
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment