Skip to content

Instantly share code, notes, and snippets.

@talvasconcelos

talvasconcelos/VET_test_1h.json

Created January 2, 2019 18:40
Show Gist options
  • Save talvasconcelos/ee2befc6fa4964b0c6e6ae1561356322 to your computer and use it in GitHub Desktop.
Save talvasconcelos/ee2befc6fa4964b0c6e6ae1561356322 to your computer and use it in GitHub Desktop.
Download ZIP
Raw
VET_test_1h.json
[
[1544655600000, "0.00000106", "0.00000108", "0.00000105", "0.00000107", "23896459.00000000", 1544659199999, "25.45934071", 195, "19437196.00000000", "20.74056736", "0"],
[1544659200000, "0.00000108", "0.00000108", "0.00000106", "0.00000108", "29006602.00000000", 1544662799999, "31.19853797", 208, "18078316.00000000", "19.51697008", "0"],
[1544662800000, "0.00000107", "0.00000109", "0.00000107", "0.00000109", "7744902.00000000", 1544666399999, "8.36101122", 104, "5213673.00000000", "5.63158990", "0"],
[1544666400000, "0.00000108", "0.00000109", "0.00000107", "0.00000109", "3738217.00000000", 1544669999999, "4.04311521", 88, "914041.00000000", "0.99421209", "0"],
[1544670000000, "0.00000109", "0.00000109", "0.00000108", "0.00000108", "5273653.00000000", 1544673599999, "5.71087692", 117, "1533168.00000000", "1.67115312", "0"],
[1544673600000, "0.00000109", "0.00000109", "0.00000107", "0.00000108", "10359204.00000000", 1544677199999, "11.19333225", 106, "3374532.00000000", "3.64994232", "0"],
[1544677200000, "0.00000109", "0.00000109", "0.00000107", "0.00000108", "16470318.00000000", 1544680799999, "17.64551282", 146, "2629280.00000000", "2.83089809", "0"],
[1544680800000, "0.00000108", "0.00000108", "0.00000107", "0.00000108", "4052167.00000000", 1544684399999, "4.37374548", 57, "3792679.00000000", "4.09609332", "0"],
[1544684400000, "0.00000107", "0.00000108", "0.00000107", "0.00000108", "12822591.00000000", 1544687999999, "13.72948193", 124, "1423929.00000000", "1.53291359", "0"],
[1544688000000, "0.00000108", "0.00000108", "0.00000107", "0.00000107", "5423489.00000000", 1544691599999, "5.80751828", 57, "438505.00000000", "0.47358540", "0"],
[1544691600000, "0.00000107", "0.00000108", "0.00000107", "0.00000107", "3481313.00000000", 1544695199999, "3.75186912", 57, "2686421.00000000", "2.90133468", "0"],
[1544695200000, "0.00000107", "0.00000108", "0.00000107", "0.00000107", "3052813.00000000", 1544698799999, "3.27647869", 67, "996878.00000000", "1.07662824", "0"],
[1544698800000, "0.00000107", "0.00000108", "0.00000107", "0.00000108", "4759706.00000000", 1544702399999, "5.10537972", 49, "1249430.00000000", "1.34938440", "0"],
[1544702400000, "0.00000108", "0.00000108", "0.00000107", "0.00000107", "2343066.00000000", 1544705999999, "2.51926891", 63, "1218829.00000000", "1.31633532", "0"],
[1544706000000, "0.00000107", "0.00000108", "0.00000107", "0.00000108", "5292754.00000000", 1544709599999, "5.70137036", 56, "3812358.00000000", "4.11734664", "0"],
[1544709600000, "0.00000107", "0.00000108", "0.00000107", "0.00000108", "5203488.00000000", 1544713199999, "5.57104369", 85, "331153.00000000", "0.35764524", "0"],
[1544713200000, "0.00000108", "0.00000108", "0.00000107", "0.00000108", "4758722.00000000", 1544716799999, "5.11801484", 91, "2618230.00000000", "2.82768840", "0"],
[1544716800000, "0.00000107", "0.00000108", "0.00000107", "0.00000108", "989462.00000000", 1544720399999, "1.06456794", 57, "584360.00000000", "0.63110880", "0"],
[1544720400000, "0.00000108", "0.00000108", "0.00000107", "0.00000108", "6546770.00000000", 1544723999999, "7.05628746", 138, "5124356.00000000", "5.53430448", "0"],
[1544724000000, "0.00000108", "0.00000108", "0.00000107", "0.00000107", "3202947.00000000", 1544727599999, "3.44895713", 78, "2180384.00000000", "2.35481472", "0"],
[1544727600000, "0.00000107", "0.00000108", "0.00000107", "0.00000107", "3763009.00000000", 1544731199999, "4.03642761", 84, "1000798.00000000", "1.08086184", "0"],
[1544731200000, "0.00000108", "0.00000108", "0.00000106", "0.00000107", "24052203.00000000", 1544734799999, "25.63382850", 256, "6704281.00000000", "7.17566430", "0"],
[1544734800000, "0.00000107", "0.00000108", "0.00000106", "0.00000107", "10626834.00000000", 1544738399999, "11.36113678", 142, "7654288.00000000", "8.19474555", "0"],
[1544738400000, "0.00000107", "0.00000108", "0.00000105", "0.00000106", "17699436.00000000", 1544741999999, "18.87438966", 339, "4233229.00000000", "4.53574909", "0"],
[1544742000000, "0.00000107", "0.00000107", "0.00000106", "0.00000106", "5246026.00000000", 1544745599999, "5.58017778", 52, "1939022.00000000", "2.07475354", "0"],
[1544745600000, "0.00000106", "0.00000108", "0.00000106", "0.00000107", "21406429.00000000", 1544749199999, "22.80704295", 287, "10014049.00000000", "10.72295185", "0"],
[1544749200000, "0.00000107", "0.00000107", "0.00000105", "0.00000105", "16451203.00000000", 1544752799999, "17.37119808", 263, "2408231.00000000", "2.56008135", "0"],
[1544752800000, "0.00000106", "0.00000106", "0.00000105", "0.00000105", "5193780.00000000", 1544756399999, "5.49687756", 85, "4340856.00000000", "4.60130736", "0"],
[1544756400000, "0.00000105", "0.00000106", "0.00000105", "0.00000106", "1596841.00000000", 1544759999999, "1.68832212", 60, "1163907.00000000", "1.23374142", "0"],
[1544760000000, "0.00000106", "0.00000106", "0.00000105", "0.00000106", "2388045.00000000", 1544763599999, "2.52766041", 55, "2021316.00000000", "2.14259496", "0"],
[1544763600000, "0.00000106", "0.00000106", "0.00000105", "0.00000106", "4136241.00000000", 1544767199999, "4.36679468", 70, "2374163.00000000", "2.51661278", "0"],
[1544767200000, "0.00000106", "0.00000106", "0.00000104", "0.00000105", "15398681.00000000", 1544770799999, "16.17380001", 268, "3942700.00000000", "4.15590566", "0"],
[1544770800000, "0.00000105", "0.00000106", "0.00000104", "0.00000105", "8337711.00000000", 1544774399999, "8.73958484", 225, "3480199.00000000", "3.66159062", "0"],
[1544774400000, "0.00000105", "0.00000106", "0.00000104", "0.00000105", "11245851.00000000", 1544777999999, "11.76486411", 220, "5537256.00000000", "5.81685768", "0"],
[1544778000000, "0.00000105", "0.00000105", "0.00000104", "0.00000104", "5003764.00000000", 1544781599999, "5.24183551", 154, "3792095.00000000", "3.98169975", "0"],
[1544781600000, "0.00000105", "0.00000106", "0.00000104", "0.00000105", "10803253.00000000", 1544785199999, "11.34227885", 166, "9889060.00000000", "10.38405320", "0"],
[1544785200000, "0.00000105", "0.00000106", "0.00000104", "0.00000105", "11152432.00000000", 1544788799999, "11.71529184", 133, "7675211.00000000", "8.06477450", "0"],
[1544788800000, "0.00000105", "0.00000106", "0.00000104", "0.00000106", "6632130.00000000", 1544792399999, "6.96818599", 117, "612961.00000000", "0.64852802", "0"],
[1544792400000, "0.00000106", "0.00000107", "0.00000105", "0.00000105", "21783840.00000000", 1544795999999, "23.07703707", 279, "17420918.00000000", "18.46708358", "0"],
[1544796000000, "0.00000106", "0.00000106", "0.00000105", "0.00000106", "6012044.00000000", 1544799599999, "6.36781496", 192, "5516876.00000000", "5.84788856", "0"],
[1544799600000, "0.00000105", "0.00000106", "0.00000105", "0.00000106", "13186702.00000000", 1544803199999, "13.92434930", 150, "7831220.00000000", "8.30109320", "0"],
[1544803200000, "0.00000106", "0.00000106", "0.00000104", "0.00000106", "18728059.00000000", 1544806799999, "19.68745726", 228, "4018179.00000000", "4.24292777", "0"],
[1544806800000, "0.00000105", "0.00000106", "0.00000104", "0.00000104", "22028762.00000000", 1544810399999, "23.00682012", 216, "7655845.00000000", "8.03933725", "0"],
[1544810400000, "0.00000105", "0.00000105", "0.00000104", "0.00000105", "9917020.00000000", 1544813999999, "10.38752367", 174, "7382287.00000000", "7.75140135", "0"],
[1544814000000, "0.00000105", "0.00000105", "0.00000104", "0.00000105", "4585965.00000000", 1544817599999, "4.79818104", 108, "2877744.00000000", "3.02163120", "0"],
[1544817600000, "0.00000105", "0.00000105", "0.00000104", "0.00000104", "5628875.00000000", 1544821199999, "5.88394798", 96, "2991798.00000000", "3.14138790", "0"],
[1544821200000, "0.00000104", "0.00000105", "0.00000103", "0.00000103", "13762274.00000000", 1544824799999, "14.33130040", 286, "5605626.00000000", "5.86098245", "0"],
[1544824800000, "0.00000104", "0.00000105", "0.00000104", "0.00000105", "6479955.00000000", 1544828399999, "6.76956696", 140, "4341277.00000000", "4.54534184", "0"],
[1544828400000, "0.00000105", "0.00000105", "0.00000103", "0.00000104", "9360456.00000000", 1544831999999, "9.76541265", 214, "4525196.00000000", "4.73858873", "0"],
[1544832000000, "0.00000105", "0.00000105", "0.00000104", "0.00000104", "19606397.00000000", 1544835599999, "20.54918796", 151, "15853508.00000000", "16.64618340", "0"],
[1544835600000, "0.00000105", "0.00000106", "0.00000104", "0.00000105", "6683740.00000000", 1544839199999, "7.01438369", 183, "2913904.00000000", "3.07318028", "0"],
[1544839200000, "0.00000105", "0.00000106", "0.00000104", "0.00000104", "9272257.00000000", 1544842799999, "9.72593750", 197, "3950512.00000000", "4.15673586", "0"],
[1544842800000, "0.00000104", "0.00000106", "0.00000104", "0.00000105", "3267863.00000000", 1544846399999, "3.43070487", 95, "1850263.00000000", "1.94534469", "0"],
[1544846400000, "0.00000105", "0.00000105", "0.00000104", "0.00000105", "10235747.00000000", 1544849999999, "10.66515266", 107, "1997578.00000000", "2.09745690", "0"],
[1544850000000, "0.00000105", "0.00000105", "0.00000104", "0.00000105", "3764240.00000000", 1544853599999, "3.93695371", 78, "2214411.00000000", "2.32513155", "0"],
[1544853600000, "0.00000104", "0.00000105", "0.00000104", "0.00000104", "4157143.00000000", 1544857199999, "4.33238192", 66, "895320.00000000", "0.94008600", "0"],
[1544857200000, "0.00000104", "0.00000105", "0.00000103", "0.00000105", "11868968.00000000", 1544860799999, "12.34647515", 161, "5900094.00000000", "6.15039340", "0"],
[1544860800000, "0.00000105", "0.00000105", "0.00000104", "0.00000105", "2782942.00000000", 1544864399999, "2.91404712", 74, "1978744.00000000", "2.07768120", "0"],
[1544864400000, "0.00000105", "0.00000105", "0.00000103", "0.00000104", "7613803.00000000", 1544867999999, "7.93003188", 217, "2214416.00000000", "2.31955298", "0"],
[1544868000000, "0.00000105", "0.00000105", "0.00000103", "0.00000104", "2477300.00000000", 1544871599999, "2.56548530", 87, "1222292.00000000", "1.27151570", "0"],
[1544871600000, "0.00000104", "0.00000104", "0.00000103", "0.00000103", "8264193.00000000", 1544875199999, "8.57940639", 168, "6728760.00000000", "6.99791040", "0"],
[1544875200000, "0.00000104", "0.00000104", "0.00000103", "0.00000104", "8861966.00000000", 1544878799999, "9.14488224", 163, "1705726.00000000", "1.77395504", "0"],
[1544878800000, "0.00000104", "0.00000104", "0.00000103", "0.00000104", "9780792.00000000", 1544882399999, "10.14753121", 127, "7331545.00000000", "7.62480680", "0"],
[1544882400000, "0.00000104", "0.00000104", "0.00000103", "0.00000103", "12096271.00000000", 1544885999999, "12.50463917", 190, "4548004.00000000", "4.72992416", "0"],
[1544886000000, "0.00000104", "0.00000104", "0.00000103", "0.00000104", "7968644.00000000", 1544889599999, "8.21598380", 142, "828048.00000000", "0.86116992", "0"],
[1544889600000, "0.00000103", "0.00000104", "0.00000102", "0.00000104", "14235493.00000000", 1544893199999, "14.63573340", 293, "8036253.00000000", "8.30924925", "0"],
[1544893200000, "0.00000103", "0.00000104", "0.00000103", "0.00000103", "3578578.00000000", 1544896799999, "3.69579915", 65, "986381.00000000", "1.02583624", "0"],
[1544896800000, "0.00000103", "0.00000104", "0.00000103", "0.00000103", "2398014.00000000", 1544900399999, "2.48036666", 53, "1041224.00000000", "1.08287296", "0"],
[1544900400000, "0.00000103", "0.00000104", "0.00000103", "0.00000104", "5492676.00000000", 1544903999999, "5.68767123", 110, "3021495.00000000", "3.14235480", "0"],
[1544904000000, "0.00000103", "0.00000105", "0.00000103", "0.00000104", "11973416.00000000", 1544907599999, "12.48778430", 179, "11461943.00000000", "11.95853634", "0"],
[1544907600000, "0.00000105", "0.00000105", "0.00000104", "0.00000104", "2890663.00000000", 1544911199999, "3.02678827", 78, "2049875.00000000", "2.15236875", "0"],
[1544911200000, "0.00000105", "0.00000105", "0.00000104", "0.00000105", "5213219.00000000", 1544914799999, "5.45346648", 125, "3171872.00000000", "3.33046560", "0"],
[1544914800000, "0.00000104", "0.00000105", "0.00000103", "0.00000104", "13976578.00000000", 1544918399999, "14.52239358", 186, "2667680.00000000", "2.77802866", "0"],
[1544918400000, "0.00000104", "0.00000105", "0.00000103", "0.00000104", "3437871.00000000", 1544921999999, "3.59814980", 115, "2878013.00000000", "3.01746389", "0"],
[1544922000000, "0.00000104", "0.00000105", "0.00000104", "0.00000105", "3273523.00000000", 1544925599999, "3.41799033", 65, "1352641.00000000", "1.42027305", "0"],
[1544925600000, "0.00000105", "0.00000107", "0.00000104", "0.00000106", "18068782.00000000", 1544929199999, "19.08242368", 254, "16091147.00000000", "17.00466565", "0"],
[1544929200000, "0.00000106", "0.00000107", "0.00000105", "0.00000106", "8892586.00000000", 1544932799999, "9.41928832", 116, "2930236.00000000", "3.10998937", "0"],
[1544932800000, "0.00000105", "0.00000106", "0.00000104", "0.00000104", "9540162.00000000", 1544936399999, "10.00896800", 145, "3161444.00000000", "3.32463607", "0"],
[1544936400000, "0.00000104", "0.00000105", "0.00000104", "0.00000105", "4885042.00000000", 1544939999999, "5.12866622", 64, "4822254.00000000", "5.06336670", "0"],
[1544940000000, "0.00000105", "0.00000106", "0.00000104", "0.00000105", "5634426.00000000", 1544943599999, "5.91876299", 124, "1707387.00000000", "1.79560235", "0"],
[1544943600000, "0.00000105", "0.00000106", "0.00000104", "0.00000104", "5607572.00000000", 1544947199999, "5.89014151", 97, "569321.00000000", "0.60002931", "0"],
[1544947200000, "0.00000104", "0.00000106", "0.00000104", "0.00000105", "3669102.00000000", 1544950799999, "3.85495307", 117, "1409532.00000000", "1.48260026", "0"],
[1544950800000, "0.00000105", "0.00000105", "0.00000104", "0.00000104", "6221878.00000000", 1544954399999, "6.51286371", 95, "4211059.00000000", "4.42161195", "0"],
[1544954400000, "0.00000105", "0.00000106", "0.00000104", "0.00000105", "9417047.00000000", 1544957999999, "9.88516938", 167, "6213009.00000000", "6.53702574", "0"],
[1544958000000, "0.00000105", "0.00000106", "0.00000104", "0.00000105", "8015867.00000000", 1544961599999, "8.41195972", 123, "6405359.00000000", "6.72879816", "0"],
[1544961600000, "0.00000105", "0.00000106", "0.00000104", "0.00000105", "10834680.00000000", 1544965199999, "11.39467980", 156, "2183724.00000000", "2.31337626", "0"],
[1544965200000, "0.00000105", "0.00000106", "0.00000104", "0.00000104", "5620032.00000000", 1544968799999, "5.89682509", 144, "3342048.00000000", "3.51247002", "0"],
[1544968800000, "0.00000104", "0.00000105", "0.00000104", "0.00000105", "6627017.00000000", 1544972399999, "6.92884815", 113, "3675047.00000000", "3.85879935", "0"],
[1544972400000, "0.00000105", "0.00000105", "0.00000104", "0.00000104", "11878802.00000000", 1544975999999, "12.38836000", 151, "3440592.00000000", "3.61262160", "0"],
[1544976000000, "0.00000105", "0.00000105", "0.00000104", "0.00000105", "9514993.00000000", 1544979599999, "9.94700821", 179, "5141549.00000000", "5.39862645", "0"],
[1544979600000, "0.00000105", "0.00000105", "0.00000104", "0.00000104", "4410472.00000000", 1544983199999, "4.60943108", 88, "2254020.00000000", "2.36672100", "0"],
[1544983200000, "0.00000105", "0.00000105", "0.00000104", "0.00000105", "5471003.00000000", 1544986799999, "5.73736050", 79, "4751738.00000000", "4.98932490", "0"],
[1544986800000, "0.00000105", "0.00000106", "0.00000104", "0.00000104", "9956205.00000000", 1544990399999, "10.45444696", 171, "6483422.00000000", "6.81044717", "0"],
[1544990400000, "0.00000105", "0.00000106", "0.00000104", "0.00000105", "6151513.00000000", 1544993999999, "6.44683511", 142, "3293413.00000000", "3.46032311", "0"],
[1544994000000, "0.00000104", "0.00000106", "0.00000104", "0.00000105", "10322929.00000000", 1544997599999, "10.88205433", 118, "4998760.00000000", "5.29362385", "0"],
[1544997600000, "0.00000105", "0.00000106", "0.00000105", "0.00000105", "5870056.00000000", 1545001199999, "6.19011446", 104, "2655566.00000000", "2.81489996", "0"],
[1545001200000, "0.00000105", "0.00000106", "0.00000105", "0.00000106", "2023013.00000000", 1545004799999, "2.13654813", 48, "1238448.00000000", "1.31275488", "0"],
[1545004800000, "0.00000105", "0.00000107", "0.00000105", "0.00000106", "37404192.00000000", 1545008399999, "39.57439328", 253, "14707180.00000000", "15.59069177", "0"],
[1545008400000, "0.00000105", "0.00000106", "0.00000105", "0.00000106", "3101422.00000000", 1545011999999, "3.28512072", 53, "2862762.00000000", "3.03452772", "0"],
[1545012000000, "0.00000106", "0.00000107", "0.00000105", "0.00000106", "3781257.00000000", 1545015599999, "4.01539773", 87, "3086491.00000000", "3.27895857", "0"],
[1545015600000, "0.00000106", "0.00000107", "0.00000106", "0.00000106", "6149291.00000000", 1545019199999, "6.55633433", 119, "3808587.00000000", "4.07518809", "0"],
[1545019200000, "0.00000106", "0.00000107", "0.00000106", "0.00000106", "5423176.00000000", 1545022799999, "5.75477745", 102, "621089.00000000", "0.66456523", "0"],
[1545022800000, "0.00000106", "0.00000107", "0.00000105", "0.00000107", "10042187.00000000", 1545026399999, "10.67356391", 158, "3330889.00000000", "3.56008313", "0"],
[1545026400000, "0.00000107", "0.00000107", "0.00000105", "0.00000106", "7353535.00000000", 1545029999999, "7.79151445", 142, "6387804.00000000", "6.77526209", "0"],
[1545030000000, "0.00000106", "0.00000106", "0.00000105", "0.00000105", "3748835.00000000", 1545033599999, "3.96233174", 114, "1744996.00000000", "1.84969576", "0"],
[1545033600000, "0.00000105", "0.00000107", "0.00000105", "0.00000107", "3173696.00000000", 1545037199999, "3.37162702", 99, "2212089.00000000", "2.35485138", "0"],
[1545037200000, "0.00000107", "0.00000110", "0.00000106", "0.00000108", "70671944.00000000", 1545040799999, "76.46348918", 986, "45700240.00000000", "49.43120045", "0"],
[1545040800000, "0.00000108", "0.00000109", "0.00000107", "0.00000108", "22084187.00000000", 1545044399999, "23.82808882", 357, "6127747.00000000", "6.65629617", "0"],
[1545044400000, "0.00000108", "0.00000108", "0.00000107", "0.00000108", "11619635.00000000", 1545047999999, "12.52173129", 177, "8872184.00000000", "9.58195872", "0"],
[1545048000000, "0.00000108", "0.00000113", "0.00000107", "0.00000112", "110331571.00000000", 1545051599999, "121.96214084", 1700, "74455782.00000000", "82.49184549", "0"],
[1545051600000, "0.00000111", "0.00000113", "0.00000109", "0.00000110", "67678196.00000000", 1545055199999, "74.93334913", 981, "31270676.00000000", "34.70594649", "0"],
[1545055200000, "0.00000111", "0.00000111", "0.00000108", "0.00000109", "41848440.00000000", 1545058799999, "45.83942833", 619, "10546186.00000000", "11.61482167", "0"],
[1545058800000, "0.00000109", "0.00000110", "0.00000108", "0.00000109", "28943806.00000000", 1545062399999, "31.47820378", 379, "13780062.00000000", "15.02888309", "0"],
[1545062400000, "0.00000109", "0.00000111", "0.00000108", "0.00000111", "52008693.00000000", 1545065999999, "57.03806306", 607, "30841985.00000000", "33.98523097", "0"],
[1545066000000, "0.00000111", "0.00000111", "0.00000110", "0.00000111", "18061515.00000000", 1545069599999, "19.95994681", 247, "8003429.00000000", "8.88380619", "0"],
[1545069600000, "0.00000111", "0.00000113", "0.00000110", "0.00000113", "45175563.00000000", 1545073199999, "50.41050957", 676, "24316847.00000000", "27.17620756", "0"],
[1545073200000, "0.00000113", "0.00000113", "0.00000110", "0.00000112", "44640628.00000000", 1545076799999, "49.84955795", 717, "24508640.00000000", "27.45172146", "0"],
[1545076800000, "0.00000112", "0.00000115", "0.00000111", "0.00000114", "50552314.00000000", 1545080399999, "57.35901306", 852, "40039876.00000000", "45.48030455", "0"],
[1545080400000, "0.00000113", "0.00000114", "0.00000110", "0.00000113", "46494145.00000000", 1545083999999, "51.88914419", 754, "20152980.00000000", "22.55297576", "0"],
[1545084000000, "0.00000113", "0.00000116", "0.00000112", "0.00000114", "55929705.00000000", 1545087599999, "63.81211380", 896, "40711352.00000000", "46.54333232", "0"],
[1545087600000, "0.00000113", "0.00000116", "0.00000112", "0.00000114", "32540376.00000000", 1545091199999, "37.12901584", 546, "18917180.00000000", "21.66298625", "0"],
[1545091200000, "0.00000114", "0.00000115", "0.00000113", "0.00000114", "21998671.00000000", 1545094799999, "24.99024782", 320, "9100650.00000000", "10.37097741", "0"],
[1545094800000, "0.00000113", "0.00000114", "0.00000111", "0.00000112", "23794961.00000000", 1545098399999, "26.82299720", 358, "6902648.00000000", "7.79332504", "0"],
[1545098400000, "0.00000112", "0.00000113", "0.00000111", "0.00000111", "10200869.00000000", 1545101999999, "11.43677962", 118, "2130962.00000000", "2.40652234", "0"],
[1545102000000, "0.00000112", "0.00000113", "0.00000111", "0.00000112", "13796040.00000000", 1545105599999, "15.40265070", 240, "5234280.00000000", "5.87077375", "0"],
[1545105600000, "0.00000113", "0.00000113", "0.00000112", "0.00000112", "6502351.00000000", 1545109199999, "7.32789627", 128, "4526315.00000000", "5.11473595", "0"],
[1545109200000, "0.00000113", "0.00000113", "0.00000112", "0.00000113", "5757872.00000000", 1545112799999, "6.48551914", 158, "3670250.00000000", "4.14738250", "0"],
[1545112800000, "0.00000112", "0.00000113", "0.00000111", "0.00000111", "16659484.00000000", 1545116399999, "18.69141253", 234, "5322250.00000000", "6.00734415", "0"],
[1545116400000, "0.00000112", "0.00000112", "0.00000109", "0.00000110", "68050786.00000000", 1545119999999, "74.97593509", 722, "26500564.00000000", "29.24968329", "0"],
[1545120000000, "0.00000110", "0.00000111", "0.00000107", "0.00000110", "45921917.00000000", 1545123599999, "50.07779235", 736, "17014987.00000000", "18.59700300", "0"],
[1545123600000, "0.00000110", "0.00000110", "0.00000108", "0.00000110", "20297322.00000000", 1545127199999, "22.17930679", 205, "14924239.00000000", "16.32466143", "0"],
[1545127200000, "0.00000110", "0.00000111", "0.00000109", "0.00000110", "10714406.00000000", 1545130799999, "11.78287853", 173, "7276836.00000000", "8.01556041", "0"],
[1545130800000, "0.00000110", "0.00000111", "0.00000109", "0.00000110", "14055933.00000000", 1545134399999, "15.46379818", 161, "7721899.00000000", "8.50246232", "0"],
[1545134400000, "0.00000111", "0.00000111", "0.00000109", "0.00000110", "6147168.00000000", 1545137999999, "6.75834187", 174, "2873437.00000000", "3.16875129", "0"],
[1545138000000, "0.00000110", "0.00000113", "0.00000109", "0.00000112", "35981882.00000000", 1545141599999, "40.02554522", 491, "22030906.00000000", "24.50696446", "0"],
[1545141600000, "0.00000111", "0.00000113", "0.00000111", "0.00000112", "17262435.00000000", 1545145199999, "19.28999773", 215, "12552377.00000000", "14.05868012", "0"],
[1545145200000, "0.00000111", "0.00000112", "0.00000110", "0.00000111", "18310499.00000000", 1545148799999, "20.35460593", 295, "6596252.00000000", "7.35531987", "0"],
[1545148800000, "0.00000111", "0.00000112", "0.00000111", "0.00000112", "10939652.00000000", 1545152399999, "12.19061271", 145, "4961110.00000000", "5.55443109", "0"],
[1545152400000, "0.00000112", "0.00000112", "0.00000110", "0.00000111", "20627890.00000000", 1545155999999, "22.87122618", 334, "10313549.00000000", "11.45992330", "0"],
[1545156000000, "0.00000111", "0.00000112", "0.00000110", "0.00000112", "20953615.00000000", 1545159599999, "23.25954858", 197, "7905860.00000000", "8.78548583", "0"],
[1545159600000, "0.00000111", "0.00000112", "0.00000110", "0.00000111", "12635622.00000000", 1545163199999, "14.02941061", 183, "5137790.00000000", "5.71875501", "0"],
[1545163200000, "0.00000111", "0.00000112", "0.00000109", "0.00000109", "25582877.00000000", 1545166799999, "28.28610093", 363, "10538967.00000000", "11.69761215", "0"],
[1545166800000, "0.00000109", "0.00000111", "0.00000109", "0.00000110", "4924880.00000000", 1545170399999, "5.42022151", 146, "1192217.00000000", "1.31644446", "0"],
[1545170400000, "0.00000111", "0.00000111", "0.00000110", "0.00000111", "12700796.00000000", 1545173999999, "14.06219265", 180, "9131705.00000000", "10.13619255", "0"],
[1545174000000, "0.00000111", "0.00000113", "0.00000110", "0.00000112", "36470392.00000000", 1545177599999, "40.76398523", 568, "23712960.00000000", "26.55594290", "0"],
[1545177600000, "0.00000113", "0.00000113", "0.00000111", "0.00000113", "30137861.00000000", 1545181199999, "33.80127630", 333, "18154996.00000000", "20.38465160", "0"],
[1545181200000, "0.00000113", "0.00000115", "0.00000112", "0.00000113", "41869395.00000000", 1545184799999, "47.54921530", 541, "22889786.00000000", "26.03398600", "0"],
[1545184800000, "0.00000114", "0.00000114", "0.00000111", "0.00000112", "46250403.00000000", 1545188399999, "51.75916288", 531, "17987688.00000000", "20.19989425", "0"],
[1545188400000, "0.00000113", "0.00000114", "0.00000112", "0.00000113", "54841911.00000000", 1545191999999, "61.84555801", 518, "34794569.00000000", "39.30611569", "0"],
[1545192000000, "0.00000112", "0.00000113", "0.00000111", "0.00000111", "9332323.00000000", 1545195599999, "10.42290930", 202, "1297722.00000000", "1.46451917", "0"],
[1545195600000, "0.00000111", "0.00000112", "0.00000111", "0.00000112", "12567832.00000000", 1545199199999, "14.03234212", 224, "8070672.00000000", "9.03915264", "0"],
[1545199200000, "0.00000112", "0.00000113", "0.00000111", "0.00000111", "10207359.00000000", 1545202799999, "11.43411671", 181, "3970150.00000000", "4.45705779", "0"],
[1545202800000, "0.00000112", "0.00000112", "0.00000110", "0.00000111", "19416852.00000000", 1545206399999, "21.56710313", 228, "5641871.00000000", "6.28408199", "0"],
[1545206400000, "0.00000110", "0.00000112", "0.00000110", "0.00000112", "14286895.00000000", 1545209999999, "15.85123736", 172, "12470703.00000000", "13.84467282", "0"],
[1545210000000, "0.00000111", "0.00000113", "0.00000111", "0.00000113", "16964648.00000000", 1545213599999, "18.97376841", 231, "12242619.00000000", "13.71513879", "0"],
[1545213600000, "0.00000113", "0.00000113", "0.00000111", "0.00000111", "8259116.00000000", 1545217199999, "9.24071215", 236, "4454392.00000000", "4.99147171", "0"],
[1545217200000, "0.00000112", "0.00000113", "0.00000111", "0.00000113", "29176604.00000000", 1545220799999, "32.81648839", 413, "19532367.00000000", "22.02858922", "0"],
[1545220800000, "0.00000113", "0.00000115", "0.00000111", "0.00000114", "54495729.00000000", 1545224399999, "61.67485802", 619, "31775680.00000000", "36.08768372", "0"],
[1545224400000, "0.00000114", "0.00000116", "0.00000113", "0.00000114", "55573642.00000000", 1545227999999, "63.68166992", 714, "30639973.00000000", "35.22314548", "0"],
[1545228000000, "0.00000115", "0.00000116", "0.00000112", "0.00000112", "76985148.00000000", 1545231599999, "87.83739778", 981, "27733733.00000000", "31.88191279", "0"],
[1545231600000, "0.00000112", "0.00000114", "0.00000112", "0.00000113", "45186948.00000000", 1545235199999, "51.10298574", 466, "25212351.00000000", "28.58804940", "0"],
[1545235200000, "0.00000113", "0.00000113", "0.00000112", "0.00000113", "8986910.00000000", 1545238799999, "10.12793717", 196, "6259797.00000000", "7.07357061", "0"],
[1545238800000, "0.00000113", "0.00000115", "0.00000113", "0.00000113", "17006569.00000000", 1545242399999, "19.33238536", 278, "13803708.00000000", "15.70222129", "0"],
[1545242400000, "0.00000113", "0.00000117", "0.00000113", "0.00000116", "42854884.00000000", 1545245999999, "49.46666196", 738, "34668363.00000000", "40.07206004", "0"],
[1545246000000, "0.00000117", "0.00000117", "0.00000114", "0.00000115", "62195977.00000000", 1545249599999, "72.11702083", 863, "30961558.00000000", "36.03376836", "0"],
[1545249600000, "0.00000115", "0.00000116", "0.00000114", "0.00000115", "26765554.00000000", 1545253199999, "30.67646543", 307, "12713005.00000000", "14.62003575", "0"],
[1545253200000, "0.00000115", "0.00000115", "0.00000113", "0.00000113", "19294627.00000000", 1545256799999, "21.96001461", 384, "7170752.00000000", "8.18224378", "0"],
[1545256800000, "0.00000113", "0.00000114", "0.00000112", "0.00000114", "13208916.00000000", 1545260399999, "14.95103077", 275, "4315800.00000000", "4.90998080", "0"],
[1545260400000, "0.00000114", "0.00000114", "0.00000112", "0.00000112", "10254213.00000000", 1545263999999, "11.56478570", 128, "1905158.00000000", "2.16578739", "0"],
[1545264000000, "0.00000112", "0.00000113", "0.00000111", "0.00000112", "28000325.00000000", 1545267599999, "31.30579002", 441, "8477575.00000000", "9.49592124", "0"],
[1545267600000, "0.00000112", "0.00000112", "0.00000110", "0.00000112", "18803138.00000000", 1545271199999, "20.88278637", 229, "2920074.00000000", "3.25768413", "0"],
[1545271200000, "0.00000112", "0.00000113", "0.00000111", "0.00000113", "10954712.00000000", 1545274799999, "12.26332630", 118, "9581942.00000000", "10.73250780", "0"],
[1545274800000, "0.00000112", "0.00000113", "0.00000111", "0.00000112", "19170723.00000000", 1545278399999, "21.34055745", 167, "4152066.00000000", "4.65100427", "0"],
[1545278400000, "0.00000112", "0.00000112", "0.00000110", "0.00000111", "13823761.00000000", 1545281999999, "15.35887524", 132, "3477459.00000000", "3.87454315", "0"],
[1545282000000, "0.00000112", "0.00000112", "0.00000111", "0.00000111", "9452422.00000000", 1545285599999, "10.51754514", 103, "2535672.00000000", "2.83995264", "0"],
[1545285600000, "0.00000111", "0.00000112", "0.00000110", "0.00000110", "24840623.00000000", 1545289199999, "27.40933221", 287, "7958924.00000000", "8.80976174", "0"],
[1545289200000, "0.00000111", "0.00000111", "0.00000110", "0.00000110", "17100747.00000000", 1545292799999, "18.83736438", 134, "2654268.00000000", "2.94623748", "0"],
[1545292800000, "0.00000110", "0.00000113", "0.00000109", "0.00000111", "87232818.00000000", 1545296399999, "96.80439361", 777, "47147602.00000000", "52.49599642", "0"],
[1545296400000, "0.00000111", "0.00000112", "0.00000110", "0.00000110", "33802271.00000000", 1545299999999, "37.54705769", 560, "9220494.00000000", "10.27719331", "0"],
[1545300000000, "0.00000110", "0.00000112", "0.00000110", "0.00000110", "29574604.00000000", 1545303599999, "32.83816074", 332, "13704840.00000000", "15.26313437", "0"],
[1545303600000, "0.00000111", "0.00000112", "0.00000109", "0.00000111", "24854468.00000000", 1545307199999, "27.42720231", 340, "7702457.00000000", "8.54203685", "0"],
[1545307200000, "0.00000111", "0.00000111", "0.00000110", "0.00000110", "15177692.00000000", 1545310799999, "16.74888857", 233, "5342737.00000000", "5.93043807", "0"],
[1545310800000, "0.00000110", "0.00000111", "0.00000109", "0.00000109", "22615438.00000000", 1545314399999, "24.78982174", 352, "8241336.00000000", "9.06735190", "0"],
[1545314400000, "0.00000109", "0.00000110", "0.00000109", "0.00000109", "26122511.00000000", 1545317999999, "28.62660791", 234, "15307092.00000000", "16.83780120", "0"],
[1545318000000, "0.00000110", "0.00000110", "0.00000108", "0.00000109", "22338667.00000000", 1545321599999, "24.35117511", 442, "11743716.00000000", "12.82112588", "0"],
[1545321600000, "0.00000109", "0.00000111", "0.00000108", "0.00000109", "34806423.00000000", 1545325199999, "37.97511684", 489, "17958446.00000000", "19.69839436", "0"],
[1545325200000, "0.00000110", "0.00000111", "0.00000108", "0.00000110", "33520305.00000000", 1545328799999, "36.60431619", 459, "13289065.00000000", "14.54133476", "0"],
[1545328800000, "0.00000110", "0.00000110", "0.00000108", "0.00000109", "11778979.00000000", 1545332399999, "12.85788191", 245, "4678517.00000000", "5.12038209", "0"],
[1545332400000, "0.00000110", "0.00000110", "0.00000109", "0.00000110", "12709556.00000000", 1545335999999, "13.97624983", 217, "11689689.00000000", "12.85865790", "0"],
[1545336000000, "0.00000110", "0.00000111", "0.00000109", "0.00000109", "13758175.00000000", 1545339599999, "15.09999437", 293, "5869354.00000000", "6.46584961", "0"],
[1545339600000, "0.00000110", "0.00000111", "0.00000109", "0.00000110", "11791141.00000000", 1545343199999, "13.04651016", 196, "8634075.00000000", "9.57346556", "0"],
[1545343200000, "0.00000111", "0.00000112", "0.00000109", "0.00000110", "13073957.00000000", 1545346799999, "14.43454644", 268, "4807015.00000000", "5.33935069", "0"],
[1545346800000, "0.00000110", "0.00000111", "0.00000110", "0.00000110", "5111926.00000000", 1545350399999, "5.65279188", 109, "2968204.00000000", "3.29469768", "0"],
[1545350400000, "0.00000111", "0.00000112", "0.00000110", "0.00000111", "19010098.00000000", 1545353999999, "21.09042480", 211, "11685710.00000000", "12.97311756", "0"],
[1545354000000, "0.00000111", "0.00000113", "0.00000111", "0.00000113", "29486418.00000000", 1545357599999, "32.99257157", 523, "15122230.00000000", "16.95973522", "0"],
[1545357600000, "0.00000112", "0.00000113", "0.00000110", "0.00000111", "27689776.00000000", 1545361199999, "30.77844320", 379, "19987035.00000000", "22.23312322", "0"],
[1545361200000, "0.00000111", "0.00000112", "0.00000110", "0.00000110", "23631831.00000000", 1545364799999, "26.10435812", 202, "8009533.00000000", "8.90113516", "0"],
[1545364800000, "0.00000111", "0.00000111", "0.00000109", "0.00000110", "14194049.00000000", 1545368399999, "15.63611434", 156, "3538585.00000000", "3.91722533", "0"],
[1545368400000, "0.00000110", "0.00000111", "0.00000109", "0.00000110", "13358457.00000000", 1545371999999, "14.67961843", 260, "6683065.00000000", "7.35386430", "0"],
[1545372000000, "0.00000110", "0.00000111", "0.00000109", "0.00000111", "8002065.00000000", 1545375599999, "8.80923981", 134, "930391.00000000", "1.03123773", "0"],
[1545375600000, "0.00000110", "0.00000111", "0.00000110", "0.00000111", "6224712.00000000", 1545379199999, "6.86801635", 118, "2083315.00000000", "2.31247965", "0"],
[1545379200000, "0.00000110", "0.00000112", "0.00000110", "0.00000111", "23841076.00000000", 1545382799999, "26.39698729", 289, "13369104.00000000", "14.83980473", "0"],
[1545382800000, "0.00000111", "0.00000111", "0.00000110", "0.00000111", "5980642.00000000", 1545386399999, "6.63282773", 109, "5412153.00000000", "6.00748983", "0"],
[1545386400000, "0.00000111", "0.00000111", "0.00000110", "0.00000110", "5523082.00000000", 1545389999999, "6.11143180", 106, "3604160.00000000", "4.00061760", "0"],
[1545390000000, "0.00000110", "0.00000112", "0.00000110", "0.00000112", "13546895.00000000", 1545393599999, "15.03036307", 232, "8885685.00000000", "9.87152051", "0"],
[1545393600000, "0.00000112", "0.00000119", "0.00000111", "0.00000118", "164189728.00000000", 1545397199999, "189.83439591", 2639, "110703545.00000000", "127.97243841", "0"],
[1545397200000, "0.00000118", "0.00000121", "0.00000117", "0.00000118", "116519603.00000000", 1545400799999, "138.91019194", 1574, "77971106.00000000", "93.25461707", "0"],
[1545400800000, "0.00000119", "0.00000120", "0.00000116", "0.00000118", "42847306.00000000", 1545404399999, "50.46900237", 662, "11070711.00000000", "13.13635322", "0"],
[1545404400000, "0.00000117", "0.00000118", "0.00000115", "0.00000115", "30227707.00000000", 1545407999999, "35.16330186", 602, "8489504.00000000", "9.93695778", "0"],
[1545408000000, "0.00000116", "0.00000117", "0.00000115", "0.00000116", "26813638.00000000", 1545411599999, "31.06759135", 416, "13713747.00000000", "15.92647697", "0"],
[1545411600000, "0.00000116", "0.00000117", "0.00000115", "0.00000115", "20716916.00000000", 1545415199999, "24.06771663", 332, "8974121.00000000", "10.45406456", "0"],
[1545415200000, "0.00000115", "0.00000117", "0.00000115", "0.00000116", "15127252.00000000", 1545418799999, "17.51025856", 285, "9474693.00000000", "10.99164492", "0"],
[1545418800000, "0.00000116", "0.00000118", "0.00000113", "0.00000113", "71341737.00000000", 1545422399999, "82.18711478", 758, "26625930.00000000", "30.90292229", "0"],
[1545422400000, "0.00000113", "0.00000114", "0.00000112", "0.00000113", "44248912.00000000", 1545425999999, "49.97744576", 659, "13969696.00000000", "15.82888700", "0"],
[1545426000000, "0.00000113", "0.00000115", "0.00000112", "0.00000115", "19012981.00000000", 1545429599999, "21.61629285", 308, "10080820.00000000", "11.48416022", "0"],
[1545429600000, "0.00000113", "0.00000115", "0.00000113", "0.00000114", "14510491.00000000", 1545433199999, "16.62492023", 183, "10171528.00000000", "11.67991362", "0"],
[1545433200000, "0.00000114", "0.00000116", "0.00000114", "0.00000115", "11314918.00000000", 1545436799999, "12.98897828", 211, "8574294.00000000", "9.86131683", "0"],
[1545436800000, "0.00000115", "0.00000116", "0.00000114", "0.00000115", "10144629.00000000", 1545440399999, "11.59305199", 168, "2291821.00000000", "2.63664721", "0"],
[1545440400000, "0.00000114", "0.00000115", "0.00000113", "0.00000114", "10470471.00000000", 1545443999999, "11.92395619", 161, "6361827.00000000", "7.25399499", "0"],
[1545444000000, "0.00000113", "0.00000115", "0.00000113", "0.00000114", "5136249.00000000", 1545447599999, "5.84051835", 126, "3190104.00000000", "3.63789307", "0"],
[1545447600000, "0.00000114", "0.00000114", "0.00000113", "0.00000113", "11370450.00000000", 1545451199999, "12.85558708", 124, "1361596.00000000", "1.54558206", "0"],
[1545451200000, "0.00000114", "0.00000114", "0.00000112", "0.00000113", "9085840.00000000", 1545454799999, "10.26098713", 130, "6977550.00000000", "7.88651072", "0"],
[1545454800000, "0.00000113", "0.00000113", "0.00000112", "0.00000113", "12476115.00000000", 1545458399999, "14.00589988", 136, "3265108.00000000", "3.68957204", "0"],
[1545458400000, "0.00000113", "0.00000116", "0.00000112", "0.00000115", "38351590.00000000", 1545461999999, "43.79745196", 361, "30391352.00000000", "34.70773574", "0"],
[1545462000000, "0.00000115", "0.00000116", "0.00000115", "0.00000116", "10438046.00000000", 1545465599999, "12.07121731", 213, "6746441.00000000", "7.82587156", "0"],
[1545465600000, "0.00000116", "0.00000117", "0.00000115", "0.00000116", "15698796.00000000", 1545469199999, "18.22176791", 229, "13128148.00000000", "15.24540352", "0"],
[1545469200000, "0.00000116", "0.00000119", "0.00000115", "0.00000118", "53537961.00000000", 1545472799999, "63.16940252", 741, "34655951.00000000", "40.95744235", "0"],
[1545472800000, "0.00000118", "0.00000119", "0.00000117", "0.00000118", "21269170.00000000", 1545476399999, "25.07387760", 280, "12768049.00000000", "15.08704529", "0"],
[1545476400000, "0.00000118", "0.00000119", "0.00000116", "0.00000117", "31413771.00000000", 1545479999999, "36.78229464", 354, "4557538.00000000", "5.37442066", "0"],
[1545480000000, "0.00000117", "0.00000118", "0.00000115", "0.00000115", "24987973.00000000", 1545483599999, "29.05055576", 305, "10475035.00000000", "12.22257512", "0"],
[1545483600000, "0.00000116", "0.00000116", "0.00000114", "0.00000116", "22432426.00000000", 1545487199999, "25.88143999", 280, "8501046.00000000", "9.86090724", "0"],
[1545487200000, "0.00000116", "0.00000116", "0.00000114", "0.00000114", "27373181.00000000", 1545490799999, "31.34085256", 379, "7681191.00000000", "8.84412991", "0"],
[1545490800000, "0.00000115", "0.00000115", "0.00000114", "0.00000115", "10092489.00000000", 1545494399999, "11.57408942", 166, "6865196.00000000", "7.89497540", "0"],
[1545494400000, "0.00000115", "0.00000115", "0.00000113", "0.00000115", "13005355.00000000", 1545497999999, "14.86257033", 215, "5399750.00000000", "6.19443629", "0"],
[1545498000000, "0.00000114", "0.00000115", "0.00000114", "0.00000115", "11684426.00000000", 1545501599999, "13.43203193", 204, "11178629.00000000", "12.85542335", "0"],
[1545501600000, "0.00000114", "0.00000116", "0.00000114", "0.00000115", "5362391.00000000", 1545505199999, "6.18043250", 111, "3574340.00000000", "4.12562262", "0"],
[1545505200000, "0.00000116", "0.00000116", "0.00000115", "0.00000116", "4220585.00000000", 1545508799999, "4.89236394", 126, "3869119.00000000", "4.48817804", "0"],
[1545508800000, "0.00000116", "0.00000117", "0.00000115", "0.00000116", "10967317.00000000", 1545512399999, "12.70766936", 203, "4674881.00000000", "5.42662493", "0"],
[1545512400000, "0.00000116", "0.00000117", "0.00000115", "0.00000116", "8288289.00000000", 1545515999999, "9.62290830", 187, "5378611.00000000", "6.25073084", "0"],
[1545516000000, "0.00000116", "0.00000116", "0.00000115", "0.00000115", "3945610.00000000", 1545519599999, "4.56050491", 111, "936939.00000000", "1.08684924", "0"],
[1545519600000, "0.00000116", "0.00000116", "0.00000115", "0.00000115", "14701181.00000000", 1545523199999, "16.94595629", 184, "3959814.00000000", "4.59338424", "0"],
[1545523200000, "0.00000116", "0.00000117", "0.00000115", "0.00000116", "16727621.00000000", 1545526799999, "19.37674419", 210, "13355445.00000000", "15.49350214", "0"],
[1545526800000, "0.00000116", "0.00000118", "0.00000116", "0.00000116", "14300799.00000000", 1545530399999, "16.73039552", 250, "11688476.00000000", "13.67878218", "0"],
[1545530400000, "0.00000116", "0.00000117", "0.00000116", "0.00000117", "9539169.00000000", 1545533999999, "11.07672399", 125, "1128795.00000000", "1.32069015", "0"],
[1545534000000, "0.00000116", "0.00000118", "0.00000116", "0.00000118", "12369538.00000000", 1545537599999, "14.52634057", 293, "10942644.00000000", "12.86172911", "0"],
[1545537600000, "0.00000118", "0.00000119", "0.00000117", "0.00000117", "17724799.00000000", 1545541199999, "20.96203198", 316, "10259692.00000000", "12.16413929", "0"],
[1545541200000, "0.00000118", "0.00000119", "0.00000117", "0.00000119", "9859669.00000000", 1545544799999, "11.62692907", 149, "6015130.00000000", "7.10275332", "0"],
[1545544800000, "0.00000119", "0.00000119", "0.00000117", "0.00000118", "17856791.00000000", 1545548399999, "21.13406768", 245, "7191075.00000000", "8.54999839", "0"],
[1545548400000, "0.00000117", "0.00000120", "0.00000117", "0.00000118", "28662378.00000000", 1545551999999, "34.08268424", 345, "25364730.00000000", "30.17956570", "0"],
[1545552000000, "0.00000118", "0.00000120", "0.00000118", "0.00000118", "16959340.00000000", 1545555599999, "20.10933283", 288, "6303892.00000000", "7.50219658", "0"],
[1545555600000, "0.00000119", "0.00000120", "0.00000118", "0.00000119", "6305580.00000000", 1545559199999, "7.49450999", 172, "4547097.00000000", "5.41382266", "0"],
[1545559200000, "0.00000119", "0.00000120", "0.00000118", "0.00000120", "16604740.00000000", 1545562799999, "19.75894448", 208, "11607591.00000000", "13.83505974", "0"],
[1545562800000, "0.00000119", "0.00000120", "0.00000119", "0.00000120", "8750963.00000000", 1545566399999, "10.46656590", 269, "5291993.00000000", "6.35039160", "0"],
[1545566400000, "0.00000120", "0.00000120", "0.00000118", "0.00000119", "11565864.00000000", 1545569999999, "13.72749174", 251, "5614047.00000000", "6.68341328", "0"],
[1545570000000, "0.00000119", "0.00000120", "0.00000118", "0.00000120", "12895780.00000000", 1545573599999, "15.33665639", 229, "8846940.00000000", "10.53081131", "0"],
[1545573600000, "0.00000120", "0.00000120", "0.00000118", "0.00000119", "22280158.00000000", 1545577199999, "26.64452872", 375, "14516542.00000000", "17.40830352", "0"],
[1545577200000, "0.00000119", "0.00000120", "0.00000118", "0.00000119", "14463003.00000000", 1545580799999, "17.24678476", 274, "6524527.00000000", "7.80595991", "0"],
[1545580800000, "0.00000120", "0.00000120", "0.00000118", "0.00000119", "7662881.00000000", 1545584399999, "9.12728244", 177, "3384343.00000000", "4.04481608", "0"],
[1545584400000, "0.00000119", "0.00000119", "0.00000118", "0.00000119", "2969827.00000000", 1545587999999, "3.51666597", 133, "1227011.00000000", "1.46014309", "0"],
[1545588000000, "0.00000119", "0.00000119", "0.00000118", "0.00000119", "9819024.00000000", 1545591599999, "11.62578935", 157, "3934103.00000000", "4.68158257", "0"],
[1545591600000, "0.00000119", "0.00000120", "0.00000118", "0.00000120", "10798505.00000000", 1545595199999, "12.82870616", 202, "6157882.00000000", "7.32905999", "0"],
[1545595200000, "0.00000119", "0.00000119", "0.00000117", "0.00000119", "26035605.00000000", 1545598799999, "30.73313608", 353, "9838073.00000000", "11.62554410", "0"],
[1545598800000, "0.00000119", "0.00000119", "0.00000118", "0.00000118", "8242784.00000000", 1545602399999, "9.75817218", 122, "3168706.00000000", "3.77076014", "0"],
[1545602400000, "0.00000118", "0.00000119", "0.00000117", "0.00000118", "13612856.00000000", 1545605999999, "16.11160715", 228, "6894422.00000000", "8.18702897", "0"],
[1545606000000, "0.00000118", "0.00000119", "0.00000118", "0.00000119", "4615042.00000000", 1545609599999, "5.46279751", 97, "1704795.00000000", "2.02870605", "0"],
[1545609600000, "0.00000119", "0.00000121", "0.00000118", "0.00000118", "53445537.00000000", 1545613199999, "63.95793860", 789, "32690987.00000000", "39.22774091", "0"],
[1545613200000, "0.00000119", "0.00000119", "0.00000117", "0.00000119", "42195722.00000000", 1545616799999, "49.98179198", 445, "22809364.00000000", "27.08212691", "0"],
[1545616800000, "0.00000119", "0.00000120", "0.00000118", "0.00000120", "11025433.00000000", 1545620399999, "13.12181446", 242, "8022863.00000000", "9.56265665", "0"],
[1545620400000, "0.00000120", "0.00000122", "0.00000119", "0.00000121", "26105302.00000000", 1545623999999, "31.57745848", 487, "24233324.00000000", "29.33346462", "0"],
[1545624000000, "0.00000121", "0.00000125", "0.00000121", "0.00000124", "27307865.00000000", 1545627599999, "33.65497827", 929, "17888578.00000000", "22.07059911", "0"],
[1545627600000, "0.00000124", "0.00000127", "0.00000124", "0.00000124", "64649048.00000000", 1545631199999, "80.91662128", 1349, "31009239.00000000", "38.93896461", "0"],
[1545631200000, "0.00000124", "0.00000125", "0.00000123", "0.00000124", "30701649.00000000", 1545634799999, "38.08896020", 534, "13122478.00000000", "16.35827813", "0"],
[1545634800000, "0.00000124", "0.00000125", "0.00000123", "0.00000124", "30605938.00000000", 1545638399999, "37.83814370", 480, "14190963.00000000", "17.60015031", "0"],
[1545638400000, "0.00000124", "0.00000125", "0.00000123", "0.00000124", "22998971.00000000", 1545641999999, "28.55125217", 375, "15115956.00000000", "18.79408888", "0"],
[1545642000000, "0.00000124", "0.00000124", "0.00000123", "0.00000124", "10335193.00000000", 1545645599999, "12.73031480", 237, "1802741.00000000", "2.23539884", "0"],
[1545645600000, "0.00000124", "0.00000124", "0.00000121", "0.00000122", "41704611.00000000", 1545649199999, "50.91609638", 696, "10373829.00000000", "12.73591917", "0"],
[1545649200000, "0.00000122", "0.00000123", "0.00000121", "0.00000123", "17294817.00000000", 1545652799999, "21.05784027", 306, "8015127.00000000", "9.79972295", "0"],
[1545652800000, "0.00000122", "0.00000123", "0.00000122", "0.00000123", "10665625.00000000", 1545656399999, "13.05634132", 152, "4427882.00000000", "5.44629486", "0"],
[1545656400000, "0.00000123", "0.00000124", "0.00000122", "0.00000124", "11497609.00000000", 1545659999999, "14.16107624", 271, "7903421.00000000", "9.76099232", "0"],
[1545660000000, "0.00000124", "0.00000125", "0.00000123", "0.00000124", "14178877.00000000", 1545663599999, "17.53260123", 323, "8559081.00000000", "10.61480215", "0"],
[1545663600000, "0.00000125", "0.00000125", "0.00000121", "0.00000121", "29456458.00000000", 1545667199999, "36.34231989", 554, "12986352.00000000", "16.10751425", "0"],
[1545667200000, "0.00000121", "0.00000122", "0.00000119", "0.00000120", "48991859.00000000", 1545670799999, "59.18335911", 704, "10435225.00000000", "12.68267786", "0"],
[1545670800000, "0.00000120", "0.00000121", "0.00000118", "0.00000120", "24504789.00000000", 1545674399999, "29.33381639", 501, "6827826.00000000", "8.19245692", "0"],
[1545674400000, "0.00000120", "0.00000120", "0.00000118", "0.00000119", "12834273.00000000", 1545677999999, "15.30113809", 261, "5347441.00000000", "6.39693824", "0"],
[1545678000000, "0.00000118", "0.00000119", "0.00000116", "0.00000118", "33000599.00000000", 1545681599999, "38.75162349", 727, "13483005.00000000", "15.88829564", "0"],
[1545681600000, "0.00000118", "0.00000119", "0.00000117", "0.00000118", "13373752.00000000", 1545685199999, "15.76934465", 186, "4974614.00000000", "5.87938618", "0"],
[1545685200000, "0.00000118", "0.00000120", "0.00000117", "0.00000119", "14674262.00000000", 1545688799999, "17.39710544", 252, "13013628.00000000", "15.43314618", "0"],
[1545688800000, "0.00000119", "0.00000120", "0.00000118", "0.00000118", "8106256.00000000", 1545692399999, "9.62597294", 132, "2699544.00000000", "3.22418768", "0"],
[1545692400000, "0.00000119", "0.00000119", "0.00000117", "0.00000118", "11540606.00000000", 1545695999999, "13.64760909", 184, "4837185.00000000", "5.74720770", "0"],
[1545696000000, "0.00000117", "0.00000118", "0.00000115", "0.00000116", "59582356.00000000", 1545699599999, "69.10750826", 829, "15153503.00000000", "17.70743802", "0"],
[1545699600000, "0.00000116", "0.00000116", "0.00000114", "0.00000115", "28886549.00000000", 1545703199999, "33.23630966", 329, "13061375.00000000", "15.05354371", "0"],
[1545703200000, "0.00000115", "0.00000117", "0.00000114", "0.00000116", "23602092.00000000", 1545706799999, "27.27170878", 271, "18371240.00000000", "21.25556304", "0"],
[1545706800000, "0.00000116", "0.00000118", "0.00000115", "0.00000116", "38177602.00000000", 1545710399999, "44.56347930", 452, "22125499.00000000", "25.91883481", "0"],
[1545710400000, "0.00000115", "0.00000116", "0.00000114", "0.00000116", "14963822.00000000", 1545713999999, "17.23871357", 188, "5278068.00000000", "6.10018500", "0"],
[1545714000000, "0.00000116", "0.00000116", "0.00000115", "0.00000115", "3679384.00000000", 1545717599999, "4.25110701", 113, "1981541.00000000", "2.29858756", "0"],
[1545717600000, "0.00000116", "0.00000116", "0.00000115", "0.00000116", "10071740.00000000", 1545721199999, "11.59668513", 131, "1418413.00000000", "1.64535908", "0"],
[1545721200000, "0.00000116", "0.00000117", "0.00000115", "0.00000116", "17833301.00000000", 1545724799999, "20.67011077", 131, "11819258.00000000", "13.73289509", "0"],
[1545724800000, "0.00000117", "0.00000117", "0.00000115", "0.00000116", "2491448.00000000", 1545728399999, "2.88256339", 83, "861988.00000000", "1.00065677", "0"],
[1545728400000, "0.00000116", "0.00000117", "0.00000115", "0.00000117", "13815129.00000000", 1545731999999, "15.98007296", 133, "4655471.00000000", "5.40087117", "0"],
[1545732000000, "0.00000117", "0.00000117", "0.00000115", "0.00000116", "5576101.00000000", 1545735599999, "6.45401582", 109, "1957777.00000000", "2.27431530", "0"],
[1545735600000, "0.00000116", "0.00000116", "0.00000114", "0.00000114", "29418404.00000000", 1545739199999, "33.76695772", 346, "8721314.00000000", "10.03525368", "0"],
[1545739200000, "0.00000114", "0.00000115", "0.00000114", "0.00000114", "5450525.00000000", 1545742799999, "6.23328098", 112, "1968248.00000000", "2.26348520", "0"],
[1545742800000, "0.00000114", "0.00000115", "0.00000113", "0.00000114", "12770934.00000000", 1545746399999, "14.52702234", 206, "2894803.00000000", "3.30199428", "0"],
[1545746400000, "0.00000114", "0.00000114", "0.00000113", "0.00000114", "12343157.00000000", 1545749999999, "13.97606696", 277, "2829955.00000000", "3.22614870", "0"],
[1545750000000, "0.00000113", "0.00000114", "0.00000112", "0.00000113", "18630137.00000000", 1545753599999, "21.02888108", 371, "10259031.00000000", "11.63111539", "0"],
[1545753600000, "0.00000113", "0.00000114", "0.00000112", "0.00000113", "11750811.00000000", 1545757199999, "13.28093419", 177, "5349205.00000000", "6.04964782", "0"],
[1545757200000, "0.00000113", "0.00000114", "0.00000111", "0.00000112", "12810287.00000000", 1545760799999, "14.35787036", 248, "2378013.00000000", "2.67416652", "0"],
[1545760800000, "0.00000112", "0.00000113", "0.00000112", "0.00000113", "12843957.00000000", 1545764399999, "14.46328155", 187, "8184730.00000000", "9.24494731", "0"],
[1545764400000, "0.00000114", "0.00000114", "0.00000112", "0.00000113", "12294194.00000000", 1545767999999, "13.90349891", 127, "7956600.00000000", "9.00657697", "0"],
[1545768000000, "0.00000114", "0.00000114", "0.00000112", "0.00000113", "10843253.00000000", 1545771599999, "12.20923863", 182, "2000602.00000000", "2.26674707", "0"],
[1545771600000, "0.00000113", "0.00000114", "0.00000112", "0.00000114", "15615962.00000000", 1545775199999, "17.74405455", 189, "14694563.00000000", "16.70254497", "0"],
[1545775200000, "0.00000113", "0.00000115", "0.00000113", "0.00000114", "15449608.00000000", 1545778799999, "17.72285710", 279, "11246762.00000000", "12.93319968", "0"],
[1545778800000, "0.00000114", "0.00000116", "0.00000114", "0.00000115", "7192128.00000000", 1545782399999, "8.28328513", 173, "5114883.00000000", "5.89745345", "0"],
[1545782400000, "0.00000115", "0.00000116", "0.00000114", "0.00000116", "5827828.00000000", 1545785999999, "6.69880528", 130, "3285286.00000000", "3.77940998", "0"],
[1545786000000, "0.00000115", "0.00000118", "0.00000115", "0.00000117", "30612833.00000000", 1545789599999, "35.75032191", 425, "24064708.00000000", "28.13076768", "0"],
[1545789600000, "0.00000116", "0.00000119", "0.00000116", "0.00000116", "13014574.00000000", 1545793199999, "15.22663546", 233, "5667511.00000000", "6.65951074", "0"],
[1545793200000, "0.00000117", "0.00000117", "0.00000116", "0.00000117", "3226276.00000000", 1545796799999, "3.76062066", 53, "1814050.00000000", "2.12243850", "0"],
[1545796800000, "0.00000116", "0.00000117", "0.00000116", "0.00000117", "3199126.00000000", 1545800399999, "3.72425941", 56, "1327325.00000000", "1.55297025", "0"],
[1545800400000, "0.00000117", "0.00000117", "0.00000116", "0.00000117", "7830179.00000000", 1545803999999, "9.11370538", 115, "3069774.00000000", "3.59163558", "0"],
[1545804000000, "0.00000117", "0.00000117", "0.00000115", "0.00000116", "8084179.00000000", 1545807599999, "9.38577573", 207, "1528576.00000000", "1.78788880", "0"],
[1545807600000, "0.00000115", "0.00000116", "0.00000115", "0.00000116", "7286472.00000000", 1545811199999, "8.40797216", 112, "2852936.00000000", "3.30940576", "0"],
[1545811200000, "0.00000115", "0.00000116", "0.00000113", "0.00000114", "11581595.00000000", 1545814799999, "13.21195630", 239, "1713453.00000000", "1.95708901", "0"],
[1545814800000, "0.00000114", "0.00000114", "0.00000113", "0.00000113", "6236419.00000000", 1545818399999, "7.08640597", 139, "3925250.00000000", "4.47478500", "0"],
[1545818400000, "0.00000114", "0.00000114", "0.00000113", "0.00000114", "5853791.00000000", 1545821999999, "6.66470642", 85, "4992259.00000000", "5.69117526", "0"],
[1545822000000, "0.00000113", "0.00000114", "0.00000112", "0.00000113", "18924176.00000000", 1545825599999, "21.40428051", 181, "2804755.00000000", "3.19095453", "0"],
[1545825600000, "0.00000114", "0.00000115", "0.00000113", "0.00000114", "16360939.00000000", 1545829199999, "18.60474557", 162, "9807264.00000000", "11.19425319", "0"],
[1545829200000, "0.00000115", "0.00000115", "0.00000114", "0.00000115", "7139816.00000000", 1545832799999, "8.15975347", 60, "2036323.00000000", "2.34177145", "0"],
[1545832800000, "0.00000115", "0.00000115", "0.00000113", "0.00000113", "10232784.00000000", 1545836399999, "11.62834431", 166, "2424239.00000000", "2.76389072", "0"],
[1545836400000, "0.00000113", "0.00000114", "0.00000113", "0.00000113", "5755549.00000000", 1545839999999, "6.55232005", 78, "4854968.00000000", "5.53466352", "0"],
[1545840000000, "0.00000113", "0.00000114", "0.00000113", "0.00000113", "3190219.00000000", 1545843599999, "3.61725681", 94, "1230934.00000000", "1.40326476", "0"],
[1545843600000, "0.00000114", "0.00000114", "0.00000113", "0.00000114", "2151579.00000000", 1545847199999, "2.44100355", 61, "971928.00000000", "1.10799792", "0"],
[1545847200000, "0.00000114", "0.00000114", "0.00000113", "0.00000113", "2715943.00000000", 1545850799999, "3.08148346", 86, "1246787.00000000", "1.42133718", "0"],
[1545850800000, "0.00000114", "0.00000115", "0.00000113", "0.00000114", "9944286.00000000", 1545854399999, "11.32246259", 149, "6729746.00000000", "7.67535288", "0"],
[1545854400000, "0.00000114", "0.00000115", "0.00000114", "0.00000115", "3558246.00000000", 1545857999999, "4.08382610", 102, "2742566.00000000", "3.15395090", "0"],
[1545858000000, "0.00000115", "0.00000115", "0.00000114", "0.00000115", "4618121.00000000", 1545861599999, "5.28590063", 102, "2124269.00000000", "2.44290935", "0"],
[1545861600000, "0.00000114", "0.00000115", "0.00000114", "0.00000115", "8799430.00000000", 1545865199999, "10.08979460", 101, "5844440.00000000", "6.72110600", "0"],
[1545865200000, "0.00000115", "0.00000115", "0.00000114", "0.00000115", "4571914.00000000", 1545868799999, "5.22102713", 87, "904517.00000000", "1.04019455", "0"],
[1545868800000, "0.00000115", "0.00000115", "0.00000114", "0.00000115", "3217053.00000000", 1545872399999, "3.69007686", 85, "2263644.00000000", "2.60319060", "0"],
[1545872400000, "0.00000115", "0.00000115", "0.00000114", "0.00000115", "6668672.00000000", 1545875999999, "7.63154329", 61, "2925721.00000000", "3.36457915", "0"],
[1545876000000, "0.00000115", "0.00000115", "0.00000114", "0.00000114", "4513012.00000000", 1545879599999, "5.16066278", 65, "1582910.00000000", "1.82034650", "0"],
[1545879600000, "0.00000115", "0.00000115", "0.00000113", "0.00000114", "8016039.00000000", 1545883199999, "9.10503693", 157, "2198840.00000000", "2.50721760", "0"],
[1545883200000, "0.00000114", "0.00000114", "0.00000113", "0.00000114", "826230.00000000", 1545886799999, "0.93808055", 32, "444065.00000000", "0.50623410", "0"],
[1545886800000, "0.00000114", "0.00000114", "0.00000111", "0.00000112", "17911681.00000000", 1545890399999, "20.11533925", 323, "2063224.00000000", "2.33199739", "0"],
[1545890400000, "0.00000112", "0.00000112", "0.00000111", "0.00000112", "6190473.00000000", 1545893999999, "6.89315776", 167, "2173273.00000000", "2.43406576", "0"],
[1545894000000, "0.00000111", "0.00000112", "0.00000110", "0.00000111", "18039990.00000000", 1545897599999, "20.02253650", 278, "6277149.00000000", "6.97649373", "0"],
[1545897600000, "0.00000111", "0.00000112", "0.00000111", "0.00000112", "3503752.00000000", 1545901199999, "3.91721833", 38, "2805361.00000000", "3.14200432", "0"],
[1545901200000, "0.00000111", "0.00000112", "0.00000111", "0.00000112", "2359841.00000000", 1545904799999, "2.63873167", 58, "1930816.00000000", "2.16251392", "0"],
[1545904800000, "0.00000111", "0.00000112", "0.00000111", "0.00000112", "9922688.00000000", 1545908399999, "11.02861893", 108, "1443525.00000000", "1.61674800", "0"],
[1545908400000, "0.00000111", "0.00000112", "0.00000111", "0.00000111", "6173985.00000000", 1545911999999, "6.87565043", 123, "2252708.00000000", "2.52303296", "0"],
[1545912000000, "0.00000112", "0.00000112", "0.00000111", "0.00000111", "2982658.00000000", 1545915599999, "3.32243642", 83, "1168604.00000000", "1.30883648", "0"],
[1545915600000, "0.00000111", "0.00000112", "0.00000110", "0.00000111", "13338866.00000000", 1545919199999, "14.81698248", 152, "3637875.00000000", "4.05018312", "0"],
[1545919200000, "0.00000111", "0.00000112", "0.00000111", "0.00000111", "2319727.00000000", 1545922799999, "2.58943795", 72, "1454098.00000000", "1.62858976", "0"],
[1545922800000, "0.00000112", "0.00000112", "0.00000111", "0.00000111", "2563648.00000000", 1545926399999, "2.86104664", 68, "1539736.00000000", "1.72450432", "0"],
[1545926400000, "0.00000111", "0.00000112", "0.00000110", "0.00000110", "27401276.00000000", 1545929999999, "30.35021415", 353, "5456826.00000000", "6.10196554", "0"],
[1545930000000, "0.00000111", "0.00000111", "0.00000109", "0.00000110", "15248782.00000000", 1545933599999, "16.73343741", 329, "6351961.00000000", "6.98996522", "0"],
[1545933600000, "0.00000110", "0.00000111", "0.00000108", "0.00000109", "36101693.00000000", 1545937199999, "39.29191109", 598, "8245558.00000000", "9.02592214", "0"],
[1545937200000, "0.00000109", "0.00000110", "0.00000106", "0.00000108", "64556216.00000000", 1545940799999, "69.00691937", 924, "23203758.00000000", "24.85593412", "0"],
[1545940800000, "0.00000108", "0.00000108", "0.00000106", "0.00000108", "30074809.00000000", 1545944399999, "32.21871816", 300, "8975096.00000000", "9.64661181", "0"],
[1545944400000, "0.00000107", "0.00000108", "0.00000107", "0.00000108", "8216389.00000000", 1545947999999, "8.85324062", 163, "6170439.00000000", "6.66407412", "0"],
[1545948000000, "0.00000108", "0.00000108", "0.00000107", "0.00000107", "7755889.00000000", 1545951599999, "8.33570541", 146, "3690418.00000000", "3.98565144", "0"],
[1545951600000, "0.00000107", "0.00000108", "0.00000107", "0.00000107", "12152720.00000000", 1545955199999, "13.01784359", 163, "1443319.00000000", "1.55878452", "0"],
[1545955200000, "0.00000108", "0.00000108", "0.00000106", "0.00000107", "24267287.00000000", 1545958799999, "26.04590420", 207, "10113309.00000000", "10.90875332", "0"],
[1545958800000, "0.00000107", "0.00000108", "0.00000106", "0.00000107", "7858775.00000000", 1545962399999, "8.38069271", 120, "1546313.00000000", "1.66084002", "0"],
[1545962400000, "0.00000107", "0.00000107", "0.00000106", "0.00000106", "6508118.00000000", 1545965999999, "6.95387923", 145, "4802937.00000000", "5.13914259", "0"],
[1545966000000, "0.00000107", "0.00000107", "0.00000105", "0.00000106", "13103759.00000000", 1545969599999, "13.88844306", 266, "3491799.00000000", "3.70988599", "0"],
[1545969600000, "0.00000106", "0.00000107", "0.00000105", "0.00000106", "7915549.00000000", 1545973199999, "8.37853006", 101, "4824892.00000000", "5.11811049", "0"],
[1545973200000, "0.00000106", "0.00000108", "0.00000106", "0.00000107", "14033465.00000000", 1545976799999, "15.07964964", 173, "11500887.00000000", "12.35661243", "0"],
[1545976800000, "0.00000107", "0.00000109", "0.00000107", "0.00000108", "8807544.00000000", 1545980399999, "9.51672869", 178, "5992714.00000000", "6.47848662", "0"],
[1545980400000, "0.00000108", "0.00000109", "0.00000107", "0.00000108", "9265927.00000000", 1545983999999, "9.95599114", 134, "4049036.00000000", "4.37377634", "0"],
[1545984000000, "0.00000108", "0.00000109", "0.00000108", "0.00000109", "10616209.00000000", 1545987599999, "11.47579695", 143, "5395093.00000000", "5.83699167", "0"],
[1545987600000, "0.00000109", "0.00000109", "0.00000108", "0.00000109", "2170271.00000000", 1545991199999, "2.36454292", 46, "2065024.00000000", "2.25087616", "0"],
[1545991200000, "0.00000108", "0.00000109", "0.00000107", "0.00000108", "13315343.00000000", 1545994799999, "14.38929192", 236, "4810037.00000000", "5.21701355", "0"],
[1545994800000, "0.00000108", "0.00000109", "0.00000108", "0.00000108", "5499057.00000000", 1545998399999, "5.95601309", 106, "1703153.00000000", "1.85643677", "0"],
[1545998400000, "0.00000109", "0.00000109", "0.00000108", "0.00000109", "5270209.00000000", 1546001999999, "5.70832120", 119, "1649548.00000000", "1.79800732", "0"],
[1546002000000, "0.00000109", "0.00000109", "0.00000107", "0.00000109", "21526657.00000000", 1546005599999, "23.20747796", 239, "13626249.00000000", "14.73125306", "0"],
[1546005600000, "0.00000109", "0.00000109", "0.00000108", "0.00000109", "2529133.00000000", 1546009199999, "2.73959327", 79, "812963.00000000", "0.88612967", "0"],
[1546009200000, "0.00000109", "0.00000111", "0.00000108", "0.00000110", "27199454.00000000", 1546012799999, "29.87400244", 544, "20463788.00000000", "22.49574196", "0"],
[1546012800000, "0.00000111", "0.00000113", "0.00000110", "0.00000112", "29672823.00000000", 1546016399999, "33.27459573", 547, "20556896.00000000", "23.08018397", "0"],
[1546016400000, "0.00000112", "0.00000113", "0.00000111", "0.00000112", "19926276.00000000", 1546019999999, "22.33099799", 336, "10106258.00000000", "11.35221003", "0"],
[1546020000000, "0.00000112", "0.00000113", "0.00000112", "0.00000112", "5843727.00000000", 1546023599999, "6.57897427", 126, "3400003.00000000", "3.84200339", "0"],
[1546023600000, "0.00000113", "0.00000114", "0.00000112", "0.00000112", "45757675.00000000", 1546027199999, "51.74973286", 543, "23328612.00000000", "26.43009005", "0"],
[1546027200000, "0.00000112", "0.00000114", "0.00000112", "0.00000113", "19842474.00000000", 1546030799999, "22.49715347", 242, "14096784.00000000", "16.01641201", "0"],
[1546030800000, "0.00000114", "0.00000114", "0.00000112", "0.00000113", "18934104.00000000", 1546034399999, "21.42247362", 231, "10226840.00000000", "11.58984146", "0"],
[1546034400000, "0.00000113", "0.00000114", "0.00000111", "0.00000112", "10600033.00000000", 1546037999999, "11.91348890", 203, "3385751.00000000", "3.82341485", "0"],
[1546038000000, "0.00000112", "0.00000112", "0.00000111", "0.00000112", "5376762.00000000", 1546041599999, "6.01094551", 89, "4273969.00000000", "4.78684528", "0"],
[1546041600000, "0.00000111", "0.00000113", "0.00000111", "0.00000112", "11575561.00000000", 1546045199999, "12.98779254", 115, "7498100.00000000", "8.42105620", "0"],
[1546045200000, "0.00000113", "0.00000113", "0.00000112", "0.00000112", "8387076.00000000", 1546048799999, "9.46319847", 110, "6967335.00000000", "7.87308855", "0"],
[1546048800000, "0.00000113", "0.00000114", "0.00000112", "0.00000114", "12936893.00000000", 1546052399999, "14.58967776", 83, "6724622.00000000", "7.59937089", "0"],
[1546052400000, "0.00000113", "0.00000114", "0.00000111", "0.00000112", "19961173.00000000", 1546055999999, "22.36605172", 218, "3511232.00000000", "3.94220159", "0"],
[1546056000000, "0.00000112", "0.00000113", "0.00000111", "0.00000112", "6291540.00000000", 1546059599999, "7.04683746", 104, "1956227.00000000", "2.19131442", "0"],
[1546059600000, "0.00000112", "0.00000112", "0.00000111", "0.00000111", "943791.00000000", 1546063199999, "1.05433615", 52, "601294.00000000", "0.67344928", "0"],
[1546063200000, "0.00000111", "0.00000112", "0.00000111", "0.00000112", "4788606.00000000", 1546066799999, "5.34038757", 86, "2503491.00000000", "2.80390992", "0"],
[1546066800000, "0.00000111", "0.00000112", "0.00000111", "0.00000111", "1253712.00000000", 1546070399999, "1.40078570", 49, "916538.00000000", "1.02652256", "0"],
[1546070400000, "0.00000112", "0.00000112", "0.00000111", "0.00000111", "2350163.00000000", 1546073999999, "2.62179107", 66, "1311014.00000000", "1.46833568", "0"],
[1546074000000, "0.00000112", "0.00000112", "0.00000111", "0.00000112", "8838002.00000000", 1546077599999, "9.82590349", 96, "1572127.00000000", "1.76078224", "0"],
[1546077600000, "0.00000112", "0.00000112", "0.00000109", "0.00000110", "20670545.00000000", 1546081199999, "22.73783068", 430, "1430095.00000000", "1.58372463", "0"],
[1546081200000, "0.00000110", "0.00000110", "0.00000108", "0.00000109", "12058561.00000000", 1546084799999, "13.17066540", 151, "7331095.00000000", "8.01852483", "0"],
[1546084800000, "0.00000110", "0.00000110", "0.00000109", "0.00000110", "1502436.00000000", 1546088399999, "1.65011304", 68, "1245780.00000000", "1.37035800", "0"],
[1546088400000, "0.00000110", "0.00000111", "0.00000109", "0.00000110", "4730295.00000000", 1546091999999, "5.20034424", 133, "3492915.00000000", "3.84241254", "0"],
[1546092000000, "0.00000110", "0.00000111", "0.00000110", "0.00000110", "3381613.00000000", 1546095599999, "3.73779245", 98, "1801815.00000000", "2.00001465", "0"],
[1546095600000, "0.00000111", "0.00000111", "0.00000110", "0.00000110", "4566102.00000000", 1546099199999, "5.04019467", 84, "1748247.00000000", "1.94055417", "0"],
[1546099200000, "0.00000111", "0.00000111", "0.00000109", "0.00000110", "16065577.00000000", 1546102799999, "17.61915303", 251, "4679773.00000000", "5.14855914", "0"],
[1546102800000, "0.00000110", "0.00000110", "0.00000109", "0.00000109", "10747083.00000000", 1546106399999, "11.74217051", 137, "2785004.00000000", "3.06350440", "0"],
[1546106400000, "0.00000110", "0.00000110", "0.00000109", "0.00000109", "4192123.00000000", 1546109999999, "4.60274183", 62, "3332776.00000000", "3.66605360", "0"],
[1546110000000, "0.00000109", "0.00000110", "0.00000109", "0.00000109", "3544745.00000000", 1546113599999, "3.87029484", 50, "652279.00000000", "0.71750690", "0"],
[1546113600000, "0.00000109", "0.00000110", "0.00000109", "0.00000110", "4035849.00000000", 1546117199999, "4.42883400", 71, "2975859.00000000", "3.27344490", "0"],
[1546117200000, "0.00000109", "0.00000111", "0.00000109", "0.00000111", "12717138.00000000", 1546120799999, "14.01378926", 157, "9257641.00000000", "10.21334877", "0"],
[1546120800000, "0.00000111", "0.00000112", "0.00000108", "0.00000110", "65695299.00000000", 1546124399999, "72.66461983", 541, "14687457.00000000", "16.28190878", "0"],
[1546124400000, "0.00000110", "0.00000111", "0.00000108", "0.00000109", "29033485.00000000", 1546127999999, "31.84240250", 545, "14557193.00000000", "16.04405499", "0"],
[1546128000000, "0.00000109", "0.00000109", "0.00000108", "0.00000109", "9744638.00000000", 1546131599999, "10.57646119", 178, "5225215.00000000", "5.69548435", "0"],
[1546131600000, "0.00000109", "0.00000109", "0.00000108", "0.00000108", "6649866.00000000", 1546135199999, "7.22735476", 125, "4549948.00000000", "4.95944332", "0"],
[1546135200000, "0.00000109", "0.00000110", "0.00000108", "0.00000109", "25988884.00000000", 1546138799999, "28.31804972", 173, "16624291.00000000", "18.12333493", "0"],
[1546138800000, "0.00000109", "0.00000110", "0.00000108", "0.00000108", "5963953.00000000", 1546142399999, "6.47262901", 94, "2632143.00000000", "2.86915089", "0"],
[1546142400000, "0.00000109", "0.00000109", "0.00000108", "0.00000109", "3853888.00000000", 1546145999999, "4.18860461", 82, "2640557.00000000", "2.87820713", "0"],
[1546146000000, "0.00000109", "0.00000109", "0.00000108", "0.00000109", "4330454.00000000", 1546149599999, "4.69269211", 100, "1580179.00000000", "1.72239511", "0"],
[1546149600000, "0.00000108", "0.00000109", "0.00000108", "0.00000109", "6666186.00000000", 1546153199999, "7.24694300", 133, "4715796.00000000", "5.14021764", "0"],
[1546153200000, "0.00000110", "0.00000110", "0.00000108", "0.00000110", "5709956.00000000", 1546156799999, "6.20495867", 95, "2231505.00000000", "2.43451154", "0"],
[1546156800000, "0.00000109", "0.00000110", "0.00000108", "0.00000109", "7105183.00000000", 1546160399999, "7.74385559", 128, "3644927.00000000", "3.97559220", "0"],
[1546160400000, "0.00000109", "0.00000110", "0.00000108", "0.00000109", "7886776.00000000", 1546163999999, "8.62954909", 134, "5186641.00000000", "5.68644406", "0"],
[1546164000000, "0.00000110", "0.00000110", "0.00000109", "0.00000109", "5392185.00000000", 1546167599999, "5.90526679", 107, "2778514.00000000", "3.05636540", "0"],
[1546167600000, "0.00000110", "0.00000110", "0.00000109", "0.00000109", "3919313.00000000", 1546171199999, "4.29667190", 77, "2462073.00000000", "2.70828030", "0"],
[1546171200000, "0.00000109", "0.00000110", "0.00000108", "0.00000109", "16699232.00000000", 1546174799999, "18.13763606", 285, "1011745.00000000", "1.10843417", "0"],
[1546174800000, "0.00000108", "0.00000109", "0.00000108", "0.00000109", "4639316.00000000", 1546178399999, "5.01924483", 102, "878355.00000000", "0.95740695", "0"],
[1546178400000, "0.00000108", "0.00000109", "0.00000108", "0.00000109", "3599152.00000000", 1546181999999, "3.90927997", 92, "2219581.00000000", "2.41934329", "0"],
[1546182000000, "0.00000108", "0.00000109", "0.00000108", "0.00000109", "8807237.00000000", 1546185599999, "9.52923808", 143, "1742212.00000000", "1.89901108", "0"],
[1546185600000, "0.00000108", "0.00000109", "0.00000108", "0.00000109", "11862281.00000000", 1546189199999, "12.91090126", 111, "9963778.00000000", "10.86051802", "0"],
[1546189200000, "0.00000108", "0.00000109", "0.00000108", "0.00000109", "7810039.00000000", 1546192799999, "8.49936602", 131, "6452390.00000000", "7.03310510", "0"],
[1546192800000, "0.00000108", "0.00000109", "0.00000108", "0.00000109", "8127085.00000000", 1546196399999, "8.80591667", 177, "2866487.00000000", "3.12447083", "0"],
[1546196400000, "0.00000109", "0.00000110", "0.00000108", "0.00000109", "19874034.00000000", 1546199999999, "21.65373245", 162, "11925071.00000000", "13.00225767", "0"],
[1546200000000, "0.00000109", "0.00000110", "0.00000108", "0.00000109", "13388204.00000000", 1546203599999, "14.57085282", 133, "10134430.00000000", "11.04757788", "0"],
[1546203600000, "0.00000109", "0.00000110", "0.00000109", "0.00000109", "21244493.00000000", 1546207199999, "23.25514630", 130, "9864893.00000000", "10.85138230", "0"],
[1546207200000, "0.00000110", "0.00000110", "0.00000109", "0.00000110", "4498707.00000000", 1546210799999, "4.94248080", 71, "3889017.00000000", "4.27791870", "0"],
[1546210800000, "0.00000110", "0.00000110", "0.00000109", "0.00000110", "7255408.00000000", 1546214399999, "7.96343493", 56, "5504021.00000000", "6.05442310", "0"],
[1546214400000, "0.00000109", "0.00000110", "0.00000109", "0.00000110", "5550463.00000000", 1546217999999, "6.06939284", 77, "1938817.00000000", "2.13269870", "0"],
[1546218000000, "0.00000110", "0.00000110", "0.00000108", "0.00000109", "9824821.00000000", 1546221599999, "10.71366890", 158, "2858687.00000000", "3.13295855", "0"],
[1546221600000, "0.00000109", "0.00000110", "0.00000108", "0.00000110", "10635444.00000000", 1546225199999, "11.57465049", 178, "3367296.00000000", "3.67249138", "0"],
[1546225200000, "0.00000110", "0.00000110", "0.00000109", "0.00000110", "4191636.00000000", 1546228799999, "4.58157869", 66, "1269545.00000000", "1.39649950", "0"],
[1546228800000, "0.00000109", "0.00000110", "0.00000109", "0.00000110", "2474170.00000000", 1546232399999, "2.70542620", 55, "858090.00000000", "0.94389900", "0"],
[1546232400000, "0.00000109", "0.00000110", "0.00000109", "0.00000109", "6911050.00000000", 1546235999999, "7.53403884", 65, "420350.00000000", "0.45917584", "0"],
[1546236000000, "0.00000109", "0.00000109", "0.00000108", "0.00000109", "5588323.00000000", 1546239599999, "6.06586961", 105, "1247627.00000000", "1.35991343", "0"],
[1546239600000, "0.00000109", "0.00000109", "0.00000108", "0.00000109", "3099432.00000000", 1546243199999, "3.35383296", 61, "644640.00000000", "0.70265760", "0"],
[1546243200000, "0.00000109", "0.00000109", "0.00000108", "0.00000108", "2757389.00000000", 1546246799999, "2.98160712", 53, "362700.00000000", "0.39534300", "0"],
[1546246800000, "0.00000108", "0.00000109", "0.00000108", "0.00000108", "2101116.00000000", 1546250399999, "2.27741316", 46, "820788.00000000", "0.89465892", "0"],
[1546250400000, "0.00000108", "0.00000109", "0.00000108", "0.00000108", "8675416.00000000", 1546253999999, "9.38226365", 79, "1281437.00000000", "1.39676633", "0"],
[1546254000000, "0.00000109", "0.00000109", "0.00000107", "0.00000108", "8447609.00000000", 1546257599999, "9.10654665", 197, "3695098.00000000", "3.99292037", "0"],
[1546257600000, "0.00000107", "0.00000108", "0.00000107", "0.00000107", "3687766.00000000", 1546261199999, "3.96560244", 103, "1969282.00000000", "2.12682456", "0"],
[1546261200000, "0.00000108", "0.00000108", "0.00000107", "0.00000108", "4452172.00000000", 1546264799999, "4.79813683", 92, "3431279.00000000", "3.70578132", "0"],
[1546264800000, "0.00000108", "0.00000109", "0.00000107", "0.00000108", "7193152.00000000", 1546268399999, "7.77877580", 149, "4447027.00000000", "4.81617810", "0"],
[1546268400000, "0.00000108", "0.00000109", "0.00000107", "0.00000107", "8859663.00000000", 1546271999999, "9.55894838", 156, "3698202.00000000", "3.99709828", "0"],
[1546272000000, "0.00000108", "0.00000109", "0.00000107", "0.00000108", "13704149.00000000", 1546275599999, "14.85862182", 128, "6213833.00000000", "6.76918054", "0"],
[1546275600000, "0.00000108", "0.00000109", "0.00000107", "0.00000108", "17964113.00000000", 1546279199999, "19.35931777", 223, "4552389.00000000", "4.93278342", "0"],
[1546279200000, "0.00000108", "0.00000108", "0.00000107", "0.00000108", "4846140.00000000", 1546282799999, "5.19619854", 74, "1082874.00000000", "1.16950392", "0"],
[1546282800000, "0.00000108", "0.00000108", "0.00000106", "0.00000107", "19222563.00000000", 1546286399999, "20.51024727", 406, "3195543.00000000", "3.44605517", "0"],
[1546286400000, "0.00000106", "0.00000107", "0.00000105", "0.00000107", "25342338.00000000", 1546289999999, "26.91174890", 193, "7125237.00000000", "7.61062936", "0"],
[1546290000000, "0.00000107", "0.00000107", "0.00000105", "0.00000106", "13861525.00000000", 1546293599999, "14.63121925", 227, "5180748.00000000", "5.49373022", "0"],
[1546293600000, "0.00000106", "0.00000107", "0.00000105", "0.00000106", "7928342.00000000", 1546297199999, "8.37149213", 183, "4405841.00000000", "4.67167573", "0"],
[1546297200000, "0.00000106", "0.00000107", "0.00000106", "0.00000107", "2789320.00000000", 1546300799999, "2.96751223", 68, "1083303.00000000", "1.15913421", "0"],
[1546300800000, "0.00000106", "0.00000107", "0.00000105", "0.00000106", "10686543.00000000", 1546304399999, "11.34052150", 146, "7586238.00000000", "8.06046478", "0"],
[1546304400000, "0.00000106", "0.00000107", "0.00000105", "0.00000106", "3433154.00000000", 1546307999999, "3.64676495", 100, "1145573.00000000", "1.22378430", "0"],
[1546308000000, "0.00000106", "0.00000106", "0.00000105", "0.00000106", "15165381.00000000", 1546311599999, "15.96685297", 92, "4320292.00000000", "4.57950952", "0"],
[1546311600000, "0.00000106", "0.00000106", "0.00000104", "0.00000105", "18826815.00000000", 1546315199999, "19.74648795", 275, "8849439.00000000", "9.29342552", "0"],
[1546315200000, "0.00000105", "0.00000107", "0.00000104", "0.00000105", "12131475.00000000", 1546318799999, "12.77952457", 292, "7805386.00000000", "8.25158275", "0"],
[1546318800000, "0.00000105", "0.00000106", "0.00000105", "0.00000105", "5864588.00000000", 1546322399999, "6.17141819", 91, "1360079.00000000", "1.44168374", "0"],
[1546322400000, "0.00000106", "0.00000106", "0.00000105", "0.00000106", "2853095.00000000", 1546325999999, "3.00015258", 57, "440283.00000000", "0.46669998", "0"],
[1546326000000, "0.00000105", "0.00000106", "0.00000105", "0.00000106", "8717717.00000000", 1546329599999, "9.23805990", 96, "8445705.00000000", "8.95244730", "0"],
[1546329600000, "0.00000106", "0.00000107", "0.00000105", "0.00000106", "6026702.00000000", 1546333199999, "6.38420885", 97, "1276235.00000000", "1.35391632", "0"],
[1546333200000, "0.00000106", "0.00000107", "0.00000106", "0.00000106", "8358903.00000000", 1546336799999, "8.86518747", 88, "1196739.00000000", "1.27329363", "0"],
[1546336800000, "0.00000107", "0.00000107", "0.00000106", "0.00000106", "1131569.00000000", 1546340399999, "1.20907760", 40, "961446.00000000", "1.02874722", "0"],
[1546340400000, "0.00000106", "0.00000107", "0.00000106", "0.00000107", "947195.00000000", 1546343999999, "1.00691147", 33, "288477.00000000", "0.30867039", "0"],
[1546344000000, "0.00000106", "0.00000107", "0.00000106", "0.00000106", "542032.00000000", 1546347599999, "0.57582375", 26, "126983.00000000", "0.13587181", "0"],
[1546347600000, "0.00000106", "0.00000107", "0.00000106", "0.00000106", "3268416.00000000", 1546351199999, "3.49079284", 87, "2627188.00000000", "2.81109116", "0"],
[1546351200000, "0.00000106", "0.00000107", "0.00000106", "0.00000107", "4957676.00000000", 1546354799999, "5.26050787", 80, "537131.00000000", "0.57473017", "0"],
[1546354800000, "0.00000106", "0.00000107", "0.00000106", "0.00000106", "3519408.00000000", 1546358399999, "3.73905824", 82, "848576.00000000", "0.90797632", "0"],
[1546358400000, "0.00000106", "0.00000107", "0.00000106", "0.00000107", "6765159.00000000", 1546361999999, "7.20827269", 84, "3720415.00000000", "3.98084405", "0"],
[1546362000000, "0.00000107", "0.00000107", "0.00000106", "0.00000106", "3795743.00000000", 1546365599999, "4.05078095", 82, "2729337.00000000", "2.92039059", "0"],
[1546365600000, "0.00000107", "0.00000107", "0.00000106", "0.00000107", "4110500.00000000", 1546369199999, "4.38483909", 76, "2770909.00000000", "2.96487263", "0"],
[1546369200000, "0.00000107", "0.00000107", "0.00000106", "0.00000107", "2999323.00000000", 1546372799999, "3.19478272", 69, "1550034.00000000", "1.65853638", "0"],
[1546372800000, "0.00000107", "0.00000108", "0.00000107", "0.00000108", "6349459.00000000", 1546376399999, "6.81369784", 129, "5448256.00000000", "5.84941063", "0"],
[1546376400000, "0.00000107", "0.00000108", "0.00000107", "0.00000107", "4920410.00000000", 1546379999999, "5.29755345", 126, "3271475.00000000", "3.53319300", "0"],
[1546380000000, "0.00000107", "0.00000108", "0.00000107", "0.00000108", "10679892.00000000", 1546383599999, "11.50648435", 149, "7899991.00000000", "8.53199028", "0"],
[1546383600000, "0.00000107", "0.00000108", "0.00000107", "0.00000107", "4613710.00000000", 1546387199999, "4.94403260", 85, "736290.00000000", "0.79519320", "0"],
[1546387200000, "0.00000107", "0.00000108", "0.00000107", "0.00000107", "10050026.00000000", 1546390799999, "10.76169338", 112, "816556.00000000", "0.88188048", "0"],
[1546390800000, "0.00000108", "0.00000108", "0.00000107", "0.00000108", "1949496.00000000", 1546394399999, "2.09542372", 46, "946300.00000000", "1.02200400", "0"],
[1546394400000, "0.00000107", "0.00000108", "0.00000106", "0.00000107", "9087538.00000000", 1546397999999, "9.73159009", 168, "4956748.00000000", "5.31299057", "0"],
[1546398000000, "0.00000107", "0.00000108", "0.00000106", "0.00000108", "1745990.00000000", 1546401599999, "1.87632466", 47, "1622384.00000000", "1.74412910", "0"],
[1546401600000, "0.00000107", "0.00000108", "0.00000106", "0.00000106", "6098047.00000000", 1546405199999, "6.54130556", 77, "2617577.00000000", "2.82049389", "0"],
[1546405200000, "0.00000106", "0.00000107", "0.00000106", "0.00000107", "3376416.00000000", 1546408799999, "3.60999659", 65, "3099563.00000000", "3.31653241", "0"],
[1546408800000, "0.00000106", "0.00000107", "0.00000106", "0.00000107", "4764403.00000000", 1546412399999, "5.06011422", 92, "984704.00000000", "1.05363328", "0"],
[1546412400000, "0.00000107", "0.00000107", "0.00000106", "0.00000107", "13867166.00000000", 1546415999999, "14.83228370", 166, "10300842.00000000", "11.02190094", "0"],
[1546416000000, "0.00000106", "0.00000108", "0.00000106", "0.00000106", "20948591.00000000", 1546419599999, "22.41586592", 193, "10947563.00000000", "11.72524610", "0"],
[1546419600000, "0.00000107", "0.00000107", "0.00000106", "0.00000106", "3870933.00000000", 1546423199999, "4.12681382", 94, "2362484.00000000", "2.52785788", "0"],
[1546423200000, "0.00000107", "0.00000108", "0.00000106", "0.00000107", "18880251.00000000", 1546426799999, "20.20837921", 171, "7765370.00000000", "8.31823267", "0"],
[1546426800000, "0.00000107", "0.00000108", "0.00000106", "0.00000108", "7528912.00000000", 1546430399999, "8.07437905", 149, "4739005.00000000", "5.09238512", "0"],
[1546430400000, "0.00000108", "0.00000108", "0.00000107", "0.00000108", "3573277.00000000", 1546433999999, "3.83961100", 64, "1620461.00000000", "1.75009788", "0"],
[1546434000000, "0.00000107", "0.00000108", "0.00000106", "0.00000108", "22205260.00000000", 1546437599999, "23.77857316", 243, "3830011.00000000", "4.11712820", "0"],
[1546437600000, "0.00000108", "0.00000108", "0.00000107", "0.00000108", "3978950.00000000", 1546441199999, "4.27993673", 55, "2246023.00000000", "2.42570484", "0"],
[1546441200000, "0.00000108", "0.00000108", "0.00000107", "0.00000107", "3975910.00000000", 1546444799999, "4.27549194", 77, "2126824.00000000", "2.29696992", "0"],
[1546444800000, "0.00000107", "0.00000108", "0.00000106", "0.00000107", "18015876.00000000", 1546448399999, "19.28479226", 228, "2644500.00000000", "2.84061307", "0"],
[1546448400000, "0.00000107", "0.00000108", "0.00000106", "0.00000107", "8883897.00000000", 1546451999999, "9.48887345", 186, "4898827.00000000", "5.24260995", "0"],
[1546452000000, "0.00000107", "0.00000107", "0.00000106", "0.00000107", "9622504.00000000", 1546455599999, "10.26556369", 110, "6570945.00000000", "7.03091115", "0"]
]
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment