Created
January 23, 2019 17:27
-
-
Save talvasconcelos/f108d73b52cffa9cd6054e5b96b8b2dd to your computer and use it in GitHub Desktop.
This file has been truncated, but you can view the full file.
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| [ | |
| { | |
| "openTime": 1511528400000, | |
| "open": "0.06804900", | |
| "high": "0.06804900", | |
| "low": "0.06726200", | |
| "close": "0.06726200", | |
| "volume": "841.13500000", | |
| "closeTime": 1511531999999, | |
| "quoteAssetVolume": "56.79564797", | |
| "trades": 491, | |
| "takerBaseAssetVolume": "292.22800000", | |
| "takerQuoteAssetVolume": "19.73717907", | |
| "ignored": "6938.91501881" | |
| }, | |
| { | |
| "openTime": 1511532000000, | |
| "open": "0.06726200", | |
| "high": "0.06857100", | |
| "low": "0.06726200", | |
| "close": "0.06816200", | |
| "volume": "646.76300000", | |
| "closeTime": 1511535599999, | |
| "quoteAssetVolume": "43.92746613", | |
| "trades": 361, | |
| "takerBaseAssetVolume": "488.40600000", | |
| "takerQuoteAssetVolume": "33.17418796", | |
| "ignored": "6938.02687381" | |
| }, | |
| { | |
| "openTime": 1511535600000, | |
| "open": "0.06815800", | |
| "high": "0.06884500", | |
| "low": "0.06781300", | |
| "close": "0.06858700", | |
| "volume": "586.96900000", | |
| "closeTime": 1511539199999, | |
| "quoteAssetVolume": "40.04503047", | |
| "trades": 333, | |
| "takerBaseAssetVolume": "452.85200000", | |
| "takerQuoteAssetVolume": "30.89336617", | |
| "ignored": "6934.98751693" | |
| }, | |
| { | |
| "openTime": 1511539200000, | |
| "open": "0.06844500", | |
| "high": "0.06865700", | |
| "low": "0.06781400", | |
| "close": "0.06837600", | |
| "volume": "874.14300000", | |
| "closeTime": 1511542799999, | |
| "quoteAssetVolume": "59.76848796", | |
| "trades": 509, | |
| "takerBaseAssetVolume": "296.12800000", | |
| "takerQuoteAssetVolume": "20.27743156", | |
| "ignored": "6963.78730096" | |
| }, | |
| { | |
| "openTime": 1511542800000, | |
| "open": "0.06837600", | |
| "high": "0.06931500", | |
| "low": "0.06837600", | |
| "close": "0.06856800", | |
| "volume": "694.91800000", | |
| "closeTime": 1511546399999, | |
| "quoteAssetVolume": "47.82079994", | |
| "trades": 457, | |
| "takerBaseAssetVolume": "144.74600000", | |
| "takerQuoteAssetVolume": "9.98529104", | |
| "ignored": "6963.99326180" | |
| }, | |
| { | |
| "openTime": 1511546400000, | |
| "open": "0.06856800", | |
| "high": "0.06887600", | |
| "low": "0.06751700", | |
| "close": "0.06778000", | |
| "volume": "410.01200000", | |
| "closeTime": 1511549999999, | |
| "quoteAssetVolume": "28.07214896", | |
| "trades": 287, | |
| "takerBaseAssetVolume": "243.59600000", | |
| "takerQuoteAssetVolume": "16.67174801", | |
| "ignored": "6964.06863796" | |
| }, | |
| { | |
| "openTime": 1511550000000, | |
| "open": "0.06778000", | |
| "high": "0.06849800", | |
| "low": "0.06768200", | |
| "close": "0.06797400", | |
| "volume": "662.77300000", | |
| "closeTime": 1511553599999, | |
| "quoteAssetVolume": "44.95029310", | |
| "trades": 411, | |
| "takerBaseAssetVolume": "400.50600000", | |
| "takerQuoteAssetVolume": "27.17270949", | |
| "ignored": "6968.81607618" | |
| }, | |
| { | |
| "openTime": 1511553600000, | |
| "open": "0.06797400", | |
| "high": "0.06868400", | |
| "low": "0.06788800", | |
| "close": "0.06788800", | |
| "volume": "382.71300000", | |
| "closeTime": 1511557199999, | |
| "quoteAssetVolume": "26.12421177", | |
| "trades": 255, | |
| "takerBaseAssetVolume": "75.62000000", | |
| "takerQuoteAssetVolume": "5.17872424", | |
| "ignored": "6864.51934994" | |
| }, | |
| { | |
| "openTime": 1511557200000, | |
| "open": "0.06798500", | |
| "high": "0.06858600", | |
| "low": "0.06782900", | |
| "close": "0.06812600", | |
| "volume": "582.00400000", | |
| "closeTime": 1511560799999, | |
| "quoteAssetVolume": "39.60068589", | |
| "trades": 333, | |
| "takerBaseAssetVolume": "188.26600000", | |
| "takerQuoteAssetVolume": "12.82418991", | |
| "ignored": "6938.31225729" | |
| }, | |
| { | |
| "openTime": 1511560800000, | |
| "open": "0.06784600", | |
| "high": "0.06865400", | |
| "low": "0.06784000", | |
| "close": "0.06805100", | |
| "volume": "370.99300000", | |
| "closeTime": 1511564399999, | |
| "quoteAssetVolume": "25.23975329", | |
| "trades": 257, | |
| "takerBaseAssetVolume": "36.03300000", | |
| "takerQuoteAssetVolume": "2.46034437", | |
| "ignored": "6966.80744525" | |
| }, | |
| { | |
| "openTime": 1511564400000, | |
| "open": "0.06808400", | |
| "high": "0.06862400", | |
| "low": "0.06770000", | |
| "close": "0.06790000", | |
| "volume": "748.39600000", | |
| "closeTime": 1511567999999, | |
| "quoteAssetVolume": "50.95795195", | |
| "trades": 502, | |
| "takerBaseAssetVolume": "207.37100000", | |
| "takerQuoteAssetVolume": "14.12249010", | |
| "ignored": "6998.66592887" | |
| }, | |
| { | |
| "openTime": 1511568000000, | |
| "open": "0.06790000", | |
| "high": "0.07440500", | |
| "low": "0.06790000", | |
| "close": "0.07333400", | |
| "volume": "696.11200000", | |
| "closeTime": 1511571599999, | |
| "quoteAssetVolume": "49.60982360", | |
| "trades": 582, | |
| "takerBaseAssetVolume": "315.87500000", | |
| "takerQuoteAssetVolume": "22.45378099", | |
| "ignored": "6973.88237740" | |
| }, | |
| { | |
| "openTime": 1511571600000, | |
| "open": "0.07333500", | |
| "high": "0.07335400", | |
| "low": "0.07114900", | |
| "close": "0.07114900", | |
| "volume": "550.15900000", | |
| "closeTime": 1511575199999, | |
| "quoteAssetVolume": "39.84462196", | |
| "trades": 442, | |
| "takerBaseAssetVolume": "244.13300000", | |
| "takerQuoteAssetVolume": "17.70468267", | |
| "ignored": "6982.83059851" | |
| }, | |
| { | |
| "openTime": 1511575200000, | |
| "open": "0.07198900", | |
| "high": "0.07198900", | |
| "low": "0.07000000", | |
| "close": "0.07094400", | |
| "volume": "478.86700000", | |
| "closeTime": 1511578799999, | |
| "quoteAssetVolume": "33.78248591", | |
| "trades": 322, | |
| "takerBaseAssetVolume": "228.12900000", | |
| "takerQuoteAssetVolume": "16.07249678", | |
| "ignored": "6967.89713403" | |
| }, | |
| { | |
| "openTime": 1511578800000, | |
| "open": "0.07084700", | |
| "high": "0.07142600", | |
| "low": "0.07014500", | |
| "close": "0.07029800", | |
| "volume": "493.64000000", | |
| "closeTime": 1511582399999, | |
| "quoteAssetVolume": "35.01950684", | |
| "trades": 358, | |
| "takerBaseAssetVolume": "407.07800000", | |
| "takerQuoteAssetVolume": "28.88316390", | |
| "ignored": "6992.37621995" | |
| }, | |
| { | |
| "openTime": 1511582400000, | |
| "open": "0.07029800", | |
| "high": "0.07200000", | |
| "low": "0.07020000", | |
| "close": "0.07140400", | |
| "volume": "698.08200000", | |
| "closeTime": 1511585999999, | |
| "quoteAssetVolume": "49.33532105", | |
| "trades": 543, | |
| "takerBaseAssetVolume": "440.05800000", | |
| "takerQuoteAssetVolume": "31.04732197", | |
| "ignored": "6998.25910561" | |
| }, | |
| { | |
| "openTime": 1511586000000, | |
| "open": "0.07141400", | |
| "high": "0.07220100", | |
| "low": "0.07136500", | |
| "close": "0.07140000", | |
| "volume": "604.94000000", | |
| "closeTime": 1511589599999, | |
| "quoteAssetVolume": "43.47541810", | |
| "trades": 415, | |
| "takerBaseAssetVolume": "228.28100000", | |
| "takerQuoteAssetVolume": "16.43089517", | |
| "ignored": "7033.71036737" | |
| }, | |
| { | |
| "openTime": 1511589600000, | |
| "open": "0.07171900", | |
| "high": "0.07171900", | |
| "low": "0.07050100", | |
| "close": "0.07105000", | |
| "volume": "598.23400000", | |
| "closeTime": 1511593199999, | |
| "quoteAssetVolume": "42.31864198", | |
| "trades": 380, | |
| "takerBaseAssetVolume": "160.94100000", | |
| "takerQuoteAssetVolume": "11.40904360", | |
| "ignored": "7070.60880985" | |
| }, | |
| { | |
| "openTime": 1511593200000, | |
| "open": "0.07105000", | |
| "high": "0.07365300", | |
| "low": "0.07067500", | |
| "close": "0.07154200", | |
| "volume": "547.89300000", | |
| "closeTime": 1511596799999, | |
| "quoteAssetVolume": "39.45059656", | |
| "trades": 473, | |
| "takerBaseAssetVolume": "183.23300000", | |
| "takerQuoteAssetVolume": "13.27880710", | |
| "ignored": "7068.49089066" | |
| }, | |
| { | |
| "openTime": 1511596800000, | |
| "open": "0.07202300", | |
| "high": "0.07234700", | |
| "low": "0.06920000", | |
| "close": "0.07073000", | |
| "volume": "597.41700000", | |
| "closeTime": 1511600399999, | |
| "quoteAssetVolume": "42.32114896", | |
| "trades": 500, | |
| "takerBaseAssetVolume": "222.54400000", | |
| "takerQuoteAssetVolume": "15.78086033", | |
| "ignored": "7041.35026801" | |
| }, | |
| { | |
| "openTime": 1511600400000, | |
| "open": "0.07073000", | |
| "high": "0.07088200", | |
| "low": "0.06915200", | |
| "close": "0.06933000", | |
| "volume": "443.74400000", | |
| "closeTime": 1511603999999, | |
| "quoteAssetVolume": "31.23807097", | |
| "trades": 297, | |
| "takerBaseAssetVolume": "336.16700000", | |
| "takerQuoteAssetVolume": "23.71337075", | |
| "ignored": "7120.87806853" | |
| }, | |
| { | |
| "openTime": 1511604000000, | |
| "open": "0.06955500", | |
| "high": "0.07011800", | |
| "low": "0.06935800", | |
| "close": "0.07011800", | |
| "volume": "448.89000000", | |
| "closeTime": 1511607599999, | |
| "quoteAssetVolume": "31.32552025", | |
| "trades": 297, | |
| "takerBaseAssetVolume": "405.85000000", | |
| "takerQuoteAssetVolume": "28.32202294", | |
| "ignored": "7125.95431179" | |
| }, | |
| { | |
| "openTime": 1511607600000, | |
| "open": "0.07011800", | |
| "high": "0.07160800", | |
| "low": "0.06992700", | |
| "close": "0.07069800", | |
| "volume": "768.30600000", | |
| "closeTime": 1511611199999, | |
| "quoteAssetVolume": "54.25138171", | |
| "trades": 509, | |
| "takerBaseAssetVolume": "308.48500000", | |
| "takerQuoteAssetVolume": "21.80464567", | |
| "ignored": "7119.13212675" | |
| }, | |
| { | |
| "openTime": 1511611200000, | |
| "open": "0.07042900", | |
| "high": "0.07069700", | |
| "low": "0.06955600", | |
| "close": "0.07069500", | |
| "volume": "779.87000000", | |
| "closeTime": 1511614799999, | |
| "quoteAssetVolume": "54.65289929", | |
| "trades": 472, | |
| "takerBaseAssetVolume": "237.85300000", | |
| "takerQuoteAssetVolume": "16.74549655", | |
| "ignored": "7126.99217916" | |
| }, | |
| { | |
| "openTime": 1511614800000, | |
| "open": "0.07069700", | |
| "high": "0.07359400", | |
| "low": "0.07054700", | |
| "close": "0.07337300", | |
| "volume": "666.75400000", | |
| "closeTime": 1511618399999, | |
| "quoteAssetVolume": "47.71754345", | |
| "trades": 440, | |
| "takerBaseAssetVolume": "410.05000000", | |
| "takerQuoteAssetVolume": "29.36516719", | |
| "ignored": "7094.90238326" | |
| }, | |
| { | |
| "openTime": 1511618400000, | |
| "open": "0.07308500", | |
| "high": "0.07337400", | |
| "low": "0.07206200", | |
| "close": "0.07291700", | |
| "volume": "564.01600000", | |
| "closeTime": 1511621999999, | |
| "quoteAssetVolume": "40.99166777", | |
| "trades": 379, | |
| "takerBaseAssetVolume": "174.05300000", | |
| "takerQuoteAssetVolume": "12.67714011", | |
| "ignored": "7105.61501117" | |
| }, | |
| { | |
| "openTime": 1511622000000, | |
| "open": "0.07291700", | |
| "high": "0.07394500", | |
| "low": "0.07254800", | |
| "close": "0.07372700", | |
| "volume": "737.01400000", | |
| "closeTime": 1511625599999, | |
| "quoteAssetVolume": "54.00201909", | |
| "trades": 441, | |
| "takerBaseAssetVolume": "357.45800000", | |
| "takerQuoteAssetVolume": "26.21234050", | |
| "ignored": "7125.34015988" | |
| }, | |
| { | |
| "openTime": 1511625600000, | |
| "open": "0.07371600", | |
| "high": "0.07548600", | |
| "low": "0.07209200", | |
| "close": "0.07303600", | |
| "volume": "726.77700000", | |
| "closeTime": 1511629199999, | |
| "quoteAssetVolume": "53.86316958", | |
| "trades": 577, | |
| "takerBaseAssetVolume": "273.04800000", | |
| "takerQuoteAssetVolume": "20.23929644", | |
| "ignored": "7216.52874843" | |
| }, | |
| { | |
| "openTime": 1511629200000, | |
| "open": "0.07303600", | |
| "high": "0.07308600", | |
| "low": "0.07190900", | |
| "close": "0.07256300", | |
| "volume": "479.55800000", | |
| "closeTime": 1511632799999, | |
| "quoteAssetVolume": "34.75847492", | |
| "trades": 327, | |
| "takerBaseAssetVolume": "275.99900000", | |
| "takerQuoteAssetVolume": "20.04825681", | |
| "ignored": "7239.64969779" | |
| }, | |
| { | |
| "openTime": 1511632800000, | |
| "open": "0.07237900", | |
| "high": "0.07259700", | |
| "low": "0.07182000", | |
| "close": "0.07253300", | |
| "volume": "456.67100000", | |
| "closeTime": 1511636399999, | |
| "quoteAssetVolume": "33.05961996", | |
| "trades": 313, | |
| "takerBaseAssetVolume": "391.17700000", | |
| "takerQuoteAssetVolume": "28.32397303", | |
| "ignored": "7243.38751791" | |
| }, | |
| { | |
| "openTime": 1511636400000, | |
| "open": "0.07253600", | |
| "high": "0.07387100", | |
| "low": "0.07249400", | |
| "close": "0.07309600", | |
| "volume": "479.90300000", | |
| "closeTime": 1511639999999, | |
| "quoteAssetVolume": "35.01377450", | |
| "trades": 302, | |
| "takerBaseAssetVolume": "107.25700000", | |
| "takerQuoteAssetVolume": "7.85916869", | |
| "ignored": "7242.55819333" | |
| }, | |
| { | |
| "openTime": 1511640000000, | |
| "open": "0.07309800", | |
| "high": "0.07309800", | |
| "low": "0.07256900", | |
| "close": "0.07275100", | |
| "volume": "297.77400000", | |
| "closeTime": 1511643599999, | |
| "quoteAssetVolume": "21.67228798", | |
| "trades": 200, | |
| "takerBaseAssetVolume": "111.85000000", | |
| "takerQuoteAssetVolume": "8.14972472", | |
| "ignored": "7242.25102536" | |
| }, | |
| { | |
| "openTime": 1511643600000, | |
| "open": "0.07307900", | |
| "high": "0.07498900", | |
| "low": "0.07248900", | |
| "close": "0.07445600", | |
| "volume": "471.47500000", | |
| "closeTime": 1511647199999, | |
| "quoteAssetVolume": "34.50085365", | |
| "trades": 361, | |
| "takerBaseAssetVolume": "157.17200000", | |
| "takerQuoteAssetVolume": "11.50231856", | |
| "ignored": "7235.86916046" | |
| }, | |
| { | |
| "openTime": 1511647200000, | |
| "open": "0.07446300", | |
| "high": "0.07487000", | |
| "low": "0.07249100", | |
| "close": "0.07364200", | |
| "volume": "371.39700000", | |
| "closeTime": 1511650799999, | |
| "quoteAssetVolume": "27.44745763", | |
| "trades": 326, | |
| "takerBaseAssetVolume": "111.66900000", | |
| "takerQuoteAssetVolume": "8.23526478", | |
| "ignored": "7239.67107642" | |
| }, | |
| { | |
| "openTime": 1511650800000, | |
| "open": "0.07364500", | |
| "high": "0.07400000", | |
| "low": "0.07209800", | |
| "close": "0.07209800", | |
| "volume": "458.73800000", | |
| "closeTime": 1511654399999, | |
| "quoteAssetVolume": "33.71949030", | |
| "trades": 342, | |
| "takerBaseAssetVolume": "119.42700000", | |
| "takerQuoteAssetVolume": "8.79115733", | |
| "ignored": "7200.07573970" | |
| }, | |
| { | |
| "openTime": 1511654400000, | |
| "open": "0.07285100", | |
| "high": "0.07285100", | |
| "low": "0.07059400", | |
| "close": "0.07096400", | |
| "volume": "346.22600000", | |
| "closeTime": 1511657999999, | |
| "quoteAssetVolume": "24.87815701", | |
| "trades": 283, | |
| "takerBaseAssetVolume": "81.13300000", | |
| "takerQuoteAssetVolume": "5.85224091", | |
| "ignored": "7202.07241749" | |
| }, | |
| { | |
| "openTime": 1511658000000, | |
| "open": "0.07096400", | |
| "high": "0.07219100", | |
| "low": "0.07020300", | |
| "close": "0.07065500", | |
| "volume": "501.15600000", | |
| "closeTime": 1511661599999, | |
| "quoteAssetVolume": "35.62160480", | |
| "trades": 366, | |
| "takerBaseAssetVolume": "197.41200000", | |
| "takerQuoteAssetVolume": "14.07415889", | |
| "ignored": "7173.73380589" | |
| }, | |
| { | |
| "openTime": 1511661600000, | |
| "open": "0.07066900", | |
| "high": "0.07214400", | |
| "low": "0.07000000", | |
| "close": "0.07190300", | |
| "volume": "534.23000000", | |
| "closeTime": 1511665199999, | |
| "quoteAssetVolume": "37.98873443", | |
| "trades": 270, | |
| "takerBaseAssetVolume": "307.09500000", | |
| "takerQuoteAssetVolume": "21.96723626", | |
| "ignored": "7188.63553852" | |
| }, | |
| { | |
| "openTime": 1511665200000, | |
| "open": "0.07190300", | |
| "high": "0.07299400", | |
| "low": "0.07140900", | |
| "close": "0.07218100", | |
| "volume": "590.60400000", | |
| "closeTime": 1511668799999, | |
| "quoteAssetVolume": "42.56454527", | |
| "trades": 349, | |
| "takerBaseAssetVolume": "489.17100000", | |
| "takerQuoteAssetVolume": "35.26220336", | |
| "ignored": "7192.94946425" | |
| }, | |
| { | |
| "openTime": 1511668800000, | |
| "open": "0.07164300", | |
| "high": "0.07296800", | |
| "low": "0.07097300", | |
| "close": "0.07098900", | |
| "volume": "514.28700000", | |
| "closeTime": 1511672399999, | |
| "quoteAssetVolume": "36.89160828", | |
| "trades": 312, | |
| "takerBaseAssetVolume": "56.09100000", | |
| "takerQuoteAssetVolume": "4.03589763", | |
| "ignored": "7216.42846947" | |
| }, | |
| { | |
| "openTime": 1511672400000, | |
| "open": "0.07100300", | |
| "high": "0.07190100", | |
| "low": "0.07037800", | |
| "close": "0.07157600", | |
| "volume": "350.82900000", | |
| "closeTime": 1511675999999, | |
| "quoteAssetVolume": "24.79420669", | |
| "trades": 207, | |
| "takerBaseAssetVolume": "28.69400000", | |
| "takerQuoteAssetVolume": "2.04393769", | |
| "ignored": "7216.11378447" | |
| }, | |
| { | |
| "openTime": 1511676000000, | |
| "open": "0.07156100", | |
| "high": "0.07156100", | |
| "low": "0.06875100", | |
| "close": "0.06969400", | |
| "volume": "257.20800000", | |
| "closeTime": 1511679599999, | |
| "quoteAssetVolume": "18.09054653", | |
| "trades": 182, | |
| "takerBaseAssetVolume": "140.14800000", | |
| "takerQuoteAssetVolume": "9.84857040", | |
| "ignored": "7230.21908047" | |
| }, | |
| { | |
| "openTime": 1511679600000, | |
| "open": "0.06968400", | |
| "high": "0.06968400", | |
| "low": "0.06852000", | |
| "close": "0.06923000", | |
| "volume": "509.78400000", | |
| "closeTime": 1511683199999, | |
| "quoteAssetVolume": "35.12445297", | |
| "trades": 303, | |
| "takerBaseAssetVolume": "26.06100000", | |
| "takerQuoteAssetVolume": "1.79742456", | |
| "ignored": "7352.97767651" | |
| }, | |
| { | |
| "openTime": 1511683200000, | |
| "open": "0.06922900", | |
| "high": "0.06985800", | |
| "low": "0.06848300", | |
| "close": "0.06915000", | |
| "volume": "205.77600000", | |
| "closeTime": 1511686799999, | |
| "quoteAssetVolume": "14.24435868", | |
| "trades": 137, | |
| "takerBaseAssetVolume": "75.85500000", | |
| "takerQuoteAssetVolume": "5.25619948", | |
| "ignored": "7342.09749857" | |
| }, | |
| { | |
| "openTime": 1511686800000, | |
| "open": "0.06947000", | |
| "high": "0.06981900", | |
| "low": "0.06880900", | |
| "close": "0.06930300", | |
| "volume": "322.82400000", | |
| "closeTime": 1511690399999, | |
| "quoteAssetVolume": "22.42839691", | |
| "trades": 223, | |
| "takerBaseAssetVolume": "115.83400000", | |
| "takerQuoteAssetVolume": "8.05976586", | |
| "ignored": "7344.88293016" | |
| }, | |
| { | |
| "openTime": 1511690400000, | |
| "open": "0.06929500", | |
| "high": "0.07070000", | |
| "low": "0.06929300", | |
| "close": "0.07042000", | |
| "volume": "604.61100000", | |
| "closeTime": 1511693999999, | |
| "quoteAssetVolume": "42.31297243", | |
| "trades": 334, | |
| "takerBaseAssetVolume": "14.44500000", | |
| "takerQuoteAssetVolume": "1.01194059", | |
| "ignored": "7328.15097124" | |
| }, | |
| { | |
| "openTime": 1511694000000, | |
| "open": "0.07042000", | |
| "high": "0.07074400", | |
| "low": "0.06925200", | |
| "close": "0.06956500", | |
| "volume": "696.66100000", | |
| "closeTime": 1511697599999, | |
| "quoteAssetVolume": "48.99436634", | |
| "trades": 423, | |
| "takerBaseAssetVolume": "8.97300000", | |
| "takerQuoteAssetVolume": "0.62728578", | |
| "ignored": "7335.00215030" | |
| }, | |
| { | |
| "openTime": 1511697600000, | |
| "open": "0.06956500", | |
| "high": "0.07002700", | |
| "low": "0.06928500", | |
| "close": "0.06990700", | |
| "volume": "270.03200000", | |
| "closeTime": 1511701199999, | |
| "quoteAssetVolume": "18.86386987", | |
| "trades": 202, | |
| "takerBaseAssetVolume": "243.53000000", | |
| "takerQuoteAssetVolume": "17.01558871", | |
| "ignored": "7438.18875199" | |
| }, | |
| { | |
| "openTime": 1511701200000, | |
| "open": "0.06988800", | |
| "high": "0.06991300", | |
| "low": "0.06919500", | |
| "close": "0.06940200", | |
| "volume": "452.06600000", | |
| "closeTime": 1511704799999, | |
| "quoteAssetVolume": "31.48613296", | |
| "trades": 264, | |
| "takerBaseAssetVolume": "277.22100000", | |
| "takerQuoteAssetVolume": "19.34526794", | |
| "ignored": "7436.83965199" | |
| }, | |
| { | |
| "openTime": 1511704800000, | |
| "open": "0.06940200", | |
| "high": "0.06990400", | |
| "low": "0.06885400", | |
| "close": "0.06932200", | |
| "volume": "578.44800000", | |
| "closeTime": 1511708399999, | |
| "quoteAssetVolume": "40.10037629", | |
| "trades": 354, | |
| "takerBaseAssetVolume": "239.82200000", | |
| "takerQuoteAssetVolume": "16.63592052", | |
| "ignored": "7439.21841241" | |
| }, | |
| { | |
| "openTime": 1511708400000, | |
| "open": "0.06932200", | |
| "high": "0.06932200", | |
| "low": "0.06825000", | |
| "close": "0.06854100", | |
| "volume": "329.06900000", | |
| "closeTime": 1511711999999, | |
| "quoteAssetVolume": "22.68243710", | |
| "trades": 233, | |
| "takerBaseAssetVolume": "283.82000000", | |
| "takerQuoteAssetVolume": "19.56626068", | |
| "ignored": "7490.31808480" | |
| }, | |
| { | |
| "openTime": 1511712000000, | |
| "open": "0.06852600", | |
| "high": "0.06899400", | |
| "low": "0.06557100", | |
| "close": "0.06557200", | |
| "volume": "433.07400000", | |
| "closeTime": 1511715599999, | |
| "quoteAssetVolume": "29.27789172", | |
| "trades": 330, | |
| "takerBaseAssetVolume": "299.25900000", | |
| "takerQuoteAssetVolume": "20.30057170", | |
| "ignored": "7480.71243143" | |
| }, | |
| { | |
| "openTime": 1511715600000, | |
| "open": "0.06602400", | |
| "high": "0.06721900", | |
| "low": "0.06540000", | |
| "close": "0.06721800", | |
| "volume": "817.11900000", | |
| "closeTime": 1511719199999, | |
| "quoteAssetVolume": "54.04970721", | |
| "trades": 500, | |
| "takerBaseAssetVolume": "651.84000000", | |
| "takerQuoteAssetVolume": "43.15033714", | |
| "ignored": "7526.21041709" | |
| }, | |
| { | |
| "openTime": 1511719200000, | |
| "open": "0.06721700", | |
| "high": "0.06721800", | |
| "low": "0.06500100", | |
| "close": "0.06556900", | |
| "volume": "345.01700000", | |
| "closeTime": 1511722799999, | |
| "quoteAssetVolume": "22.73885632", | |
| "trades": 205, | |
| "takerBaseAssetVolume": "78.35500000", | |
| "takerQuoteAssetVolume": "5.19228849", | |
| "ignored": "7537.79048547" | |
| }, | |
| { | |
| "openTime": 1511722800000, | |
| "open": "0.06553500", | |
| "high": "0.06705000", | |
| "low": "0.06500000", | |
| "close": "0.06622900", | |
| "volume": "371.48900000", | |
| "closeTime": 1511726399999, | |
| "quoteAssetVolume": "24.49930223", | |
| "trades": 263, | |
| "takerBaseAssetVolume": "189.76500000", | |
| "takerQuoteAssetVolume": "12.56375644", | |
| "ignored": "7545.70190277" | |
| }, | |
| { | |
| "openTime": 1511726400000, | |
| "open": "0.06625900", | |
| "high": "0.06705800", | |
| "low": "0.06530100", | |
| "close": "0.06704600", | |
| "volume": "530.33000000", | |
| "closeTime": 1511729999999, | |
| "quoteAssetVolume": "35.12803379", | |
| "trades": 314, | |
| "takerBaseAssetVolume": "61.64500000", | |
| "takerQuoteAssetVolume": "4.11153619", | |
| "ignored": "7544.41606314" | |
| }, | |
| { | |
| "openTime": 1511730000000, | |
| "open": "0.06704200", | |
| "high": "0.06800000", | |
| "low": "0.06686000", | |
| "close": "0.06742500", | |
| "volume": "788.61400000", | |
| "closeTime": 1511733599999, | |
| "quoteAssetVolume": "53.16859254", | |
| "trades": 463, | |
| "takerBaseAssetVolume": "143.00200000", | |
| "takerQuoteAssetVolume": "9.63327828", | |
| "ignored": "7624.95060065" | |
| }, | |
| { | |
| "openTime": 1511733600000, | |
| "open": "0.06742300", | |
| "high": "0.06783800", | |
| "low": "0.06661600", | |
| "close": "0.06739400", | |
| "volume": "439.81900000", | |
| "closeTime": 1511737199999, | |
| "quoteAssetVolume": "29.62801019", | |
| "trades": 315, | |
| "takerBaseAssetVolume": "181.78700000", | |
| "takerQuoteAssetVolume": "12.25445864", | |
| "ignored": "7606.19741894" | |
| }, | |
| { | |
| "openTime": 1511737200000, | |
| "open": "0.06738800", | |
| "high": "0.06738800", | |
| "low": "0.06627000", | |
| "close": "0.06698000", | |
| "volume": "431.58400000", | |
| "closeTime": 1511740799999, | |
| "quoteAssetVolume": "28.89649370", | |
| "trades": 271, | |
| "takerBaseAssetVolume": "343.89600000", | |
| "takerQuoteAssetVolume": "23.03720039", | |
| "ignored": "7596.23158152" | |
| }, | |
| { | |
| "openTime": 1511740800000, | |
| "open": "0.06698100", | |
| "high": "0.06701200", | |
| "low": "0.06502100", | |
| "close": "0.06524900", | |
| "volume": "412.40700000", | |
| "closeTime": 1511744399999, | |
| "quoteAssetVolume": "27.27559007", | |
| "trades": 272, | |
| "takerBaseAssetVolume": "390.72200000", | |
| "takerQuoteAssetVolume": "25.84559076", | |
| "ignored": "7608.45807433" | |
| }, | |
| { | |
| "openTime": 1511744400000, | |
| "open": "0.06524900", | |
| "high": "0.06552100", | |
| "low": "0.06389600", | |
| "close": "0.06402600", | |
| "volume": "370.14800000", | |
| "closeTime": 1511747999999, | |
| "quoteAssetVolume": "24.01362086", | |
| "trades": 291, | |
| "takerBaseAssetVolume": "245.26200000", | |
| "takerQuoteAssetVolume": "15.94685630", | |
| "ignored": "7617.69129810" | |
| }, | |
| { | |
| "openTime": 1511748000000, | |
| "open": "0.06452600", | |
| "high": "0.06537300", | |
| "low": "0.06434600", | |
| "close": "0.06485900", | |
| "volume": "644.37200000", | |
| "closeTime": 1511751599999, | |
| "quoteAssetVolume": "41.62172852", | |
| "trades": 383, | |
| "takerBaseAssetVolume": "114.49100000", | |
| "takerQuoteAssetVolume": "7.39381446", | |
| "ignored": "7624.08623602" | |
| }, | |
| { | |
| "openTime": 1511751600000, | |
| "open": "0.06498900", | |
| "high": "0.06536700", | |
| "low": "0.06450500", | |
| "close": "0.06490100", | |
| "volume": "765.57900000", | |
| "closeTime": 1511755199999, | |
| "quoteAssetVolume": "49.57048341", | |
| "trades": 468, | |
| "takerBaseAssetVolume": "186.14100000", | |
| "takerQuoteAssetVolume": "12.04884244", | |
| "ignored": "7625.47207945" | |
| }, | |
| { | |
| "openTime": 1511755200000, | |
| "open": "0.06491100", | |
| "high": "0.06625100", | |
| "low": "0.06485200", | |
| "close": "0.06549900", | |
| "volume": "955.92000000", | |
| "closeTime": 1511758799999, | |
| "quoteAssetVolume": "62.33148708", | |
| "trades": 520, | |
| "takerBaseAssetVolume": "776.08400000", | |
| "takerQuoteAssetVolume": "50.62742303", | |
| "ignored": "7597.08371745" | |
| }, | |
| { | |
| "openTime": 1511758800000, | |
| "open": "0.06549800", | |
| "high": "0.06589000", | |
| "low": "0.06522200", | |
| "close": "0.06582100", | |
| "volume": "912.46800000", | |
| "closeTime": 1511762399999, | |
| "quoteAssetVolume": "59.91419558", | |
| "trades": 496, | |
| "takerBaseAssetVolume": "135.15000000", | |
| "takerQuoteAssetVolume": "8.85624010", | |
| "ignored": "7521.97968511" | |
| }, | |
| { | |
| "openTime": 1511762400000, | |
| "open": "0.06582100", | |
| "high": "0.06623100", | |
| "low": "0.06455000", | |
| "close": "0.06533600", | |
| "volume": "795.37000000", | |
| "closeTime": 1511765999999, | |
| "quoteAssetVolume": "51.98924941", | |
| "trades": 469, | |
| "takerBaseAssetVolume": "386.27600000", | |
| "takerQuoteAssetVolume": "25.25990996", | |
| "ignored": "7489.14461334" | |
| }, | |
| { | |
| "openTime": 1511766000000, | |
| "open": "0.06533600", | |
| "high": "0.06558900", | |
| "low": "0.06480700", | |
| "close": "0.06532000", | |
| "volume": "734.60000000", | |
| "closeTime": 1511769599999, | |
| "quoteAssetVolume": "48.01390852", | |
| "trades": 486, | |
| "takerBaseAssetVolume": "198.88700000", | |
| "takerQuoteAssetVolume": "13.00916618", | |
| "ignored": "7475.37090783" | |
| }, | |
| { | |
| "openTime": 1511769600000, | |
| "open": "0.06532000", | |
| "high": "0.06558800", | |
| "low": "0.06465300", | |
| "close": "0.06486800", | |
| "volume": "832.48200000", | |
| "closeTime": 1511773199999, | |
| "quoteAssetVolume": "54.07551909", | |
| "trades": 559, | |
| "takerBaseAssetVolume": "372.90000000", | |
| "takerQuoteAssetVolume": "24.27181384", | |
| "ignored": "7435.21519964" | |
| }, | |
| { | |
| "openTime": 1511773200000, | |
| "open": "0.06465600", | |
| "high": "0.06558800", | |
| "low": "0.06390500", | |
| "close": "0.06420200", | |
| "volume": "669.90000000", | |
| "closeTime": 1511776799999, | |
| "quoteAssetVolume": "43.50966583", | |
| "trades": 518, | |
| "takerBaseAssetVolume": "281.07200000", | |
| "takerQuoteAssetVolume": "18.28641641", | |
| "ignored": "7420.09945089" | |
| }, | |
| { | |
| "openTime": 1511776800000, | |
| "open": "0.06421300", | |
| "high": "0.06489500", | |
| "low": "0.06400400", | |
| "close": "0.06447000", | |
| "volume": "1017.57200000", | |
| "closeTime": 1511780399999, | |
| "quoteAssetVolume": "65.73961473", | |
| "trades": 577, | |
| "takerBaseAssetVolume": "608.82500000", | |
| "takerQuoteAssetVolume": "39.36341471", | |
| "ignored": "7438.15607430" | |
| }, | |
| { | |
| "openTime": 1511780400000, | |
| "open": "0.06447000", | |
| "high": "0.06456300", | |
| "low": "0.06380000", | |
| "close": "0.06389500", | |
| "volume": "728.95800000", | |
| "closeTime": 1511783999999, | |
| "quoteAssetVolume": "46.89185070", | |
| "trades": 445, | |
| "takerBaseAssetVolume": "463.23300000", | |
| "takerQuoteAssetVolume": "29.81451685", | |
| "ignored": "7582.59702428" | |
| }, | |
| { | |
| "openTime": 1511784000000, | |
| "open": "0.06388500", | |
| "high": "0.06471100", | |
| "low": "0.06356200", | |
| "close": "0.06471100", | |
| "volume": "567.74700000", | |
| "closeTime": 1511787599999, | |
| "quoteAssetVolume": "36.33434790", | |
| "trades": 356, | |
| "takerBaseAssetVolume": "512.48100000", | |
| "takerQuoteAssetVolume": "32.79149846", | |
| "ignored": "7577.96724661" | |
| }, | |
| { | |
| "openTime": 1511787600000, | |
| "open": "0.06489700", | |
| "high": "0.06537200", | |
| "low": "0.06471000", | |
| "close": "0.06500100", | |
| "volume": "742.60700000", | |
| "closeTime": 1511791199999, | |
| "quoteAssetVolume": "48.34150991", | |
| "trades": 428, | |
| "takerBaseAssetVolume": "565.09700000", | |
| "takerQuoteAssetVolume": "36.79767033", | |
| "ignored": "7479.88994829" | |
| }, | |
| { | |
| "openTime": 1511791200000, | |
| "open": "0.06500100", | |
| "high": "0.06537200", | |
| "low": "0.06355600", | |
| "close": "0.06457700", | |
| "volume": "720.29000000", | |
| "closeTime": 1511794799999, | |
| "quoteAssetVolume": "46.76618554", | |
| "trades": 394, | |
| "takerBaseAssetVolume": "285.28800000", | |
| "takerQuoteAssetVolume": "18.56290732", | |
| "ignored": "7478.34567484" | |
| }, | |
| { | |
| "openTime": 1511794800000, | |
| "open": "0.06457700", | |
| "high": "0.06499800", | |
| "low": "0.06457700", | |
| "close": "0.06467400", | |
| "volume": "600.98700000", | |
| "closeTime": 1511798399999, | |
| "quoteAssetVolume": "38.86330726", | |
| "trades": 381, | |
| "takerBaseAssetVolume": "107.37600000", | |
| "takerQuoteAssetVolume": "6.96126510", | |
| "ignored": "7510.41283214" | |
| }, | |
| { | |
| "openTime": 1511798400000, | |
| "open": "0.06466400", | |
| "high": "0.06512000", | |
| "low": "0.06466400", | |
| "close": "0.06505200", | |
| "volume": "603.01800000", | |
| "closeTime": 1511801999999, | |
| "quoteAssetVolume": "39.06813092", | |
| "trades": 370, | |
| "takerBaseAssetVolume": "280.36300000", | |
| "takerQuoteAssetVolume": "18.16820567", | |
| "ignored": "7433.04768048" | |
| }, | |
| { | |
| "openTime": 1511802000000, | |
| "open": "0.06514700", | |
| "high": "0.06558800", | |
| "low": "0.06497200", | |
| "close": "0.06539900", | |
| "volume": "414.61200000", | |
| "closeTime": 1511805599999, | |
| "quoteAssetVolume": "27.06485782", | |
| "trades": 213, | |
| "takerBaseAssetVolume": "277.15600000", | |
| "takerQuoteAssetVolume": "18.11465267", | |
| "ignored": "7498.04259304" | |
| }, | |
| { | |
| "openTime": 1511805600000, | |
| "open": "0.06539700", | |
| "high": "0.06898000", | |
| "low": "0.06495100", | |
| "close": "0.06549900", | |
| "volume": "538.60200000", | |
| "closeTime": 1511809199999, | |
| "quoteAssetVolume": "35.30527429", | |
| "trades": 331, | |
| "takerBaseAssetVolume": "319.37700000", | |
| "takerQuoteAssetVolume": "21.00475909", | |
| "ignored": "7499.90422058" | |
| }, | |
| { | |
| "openTime": 1511809200000, | |
| "open": "0.06549300", | |
| "high": "0.06571300", | |
| "low": "0.06499700", | |
| "close": "0.06563900", | |
| "volume": "557.97900000", | |
| "closeTime": 1511812799999, | |
| "quoteAssetVolume": "36.53084989", | |
| "trades": 341, | |
| "takerBaseAssetVolume": "538.23500000", | |
| "takerQuoteAssetVolume": "35.24377072", | |
| "ignored": "7492.81904596" | |
| }, | |
| { | |
| "openTime": 1511812800000, | |
| "open": "0.06563600", | |
| "high": "0.06563600", | |
| "low": "0.06495000", | |
| "close": "0.06495800", | |
| "volume": "409.62800000", | |
| "closeTime": 1511816399999, | |
| "quoteAssetVolume": "26.70908901", | |
| "trades": 284, | |
| "takerBaseAssetVolume": "367.19600000", | |
| "takerQuoteAssetVolume": "23.94939722", | |
| "ignored": "7495.13968452" | |
| }, | |
| { | |
| "openTime": 1511816400000, | |
| "open": "0.06496000", | |
| "high": "0.06557800", | |
| "low": "0.06494700", | |
| "close": "0.06551100", | |
| "volume": "518.03900000", | |
| "closeTime": 1511819999999, | |
| "quoteAssetVolume": "33.68023378", | |
| "trades": 348, | |
| "takerBaseAssetVolume": "146.81700000", | |
| "takerQuoteAssetVolume": "9.56744478", | |
| "ignored": "7501.62221248" | |
| }, | |
| { | |
| "openTime": 1511820000000, | |
| "open": "0.06495200", | |
| "high": "0.06574300", | |
| "low": "0.06495000", | |
| "close": "0.06520100", | |
| "volume": "657.39300000", | |
| "closeTime": 1511823599999, | |
| "quoteAssetVolume": "42.84826448", | |
| "trades": 370, | |
| "takerBaseAssetVolume": "49.31000000", | |
| "takerQuoteAssetVolume": "3.23302261", | |
| "ignored": "7522.44604638" | |
| }, | |
| { | |
| "openTime": 1511823600000, | |
| "open": "0.06520100", | |
| "high": "0.06573000", | |
| "low": "0.06412700", | |
| "close": "0.06424100", | |
| "volume": "418.21000000", | |
| "closeTime": 1511827199999, | |
| "quoteAssetVolume": "27.08834824", | |
| "trades": 279, | |
| "takerBaseAssetVolume": "163.14400000", | |
| "takerQuoteAssetVolume": "10.56166235", | |
| "ignored": "7618.38650385" | |
| }, | |
| { | |
| "openTime": 1511827200000, | |
| "open": "0.06423800", | |
| "high": "0.06425000", | |
| "low": "0.06320000", | |
| "close": "0.06407100", | |
| "volume": "650.68000000", | |
| "closeTime": 1511830799999, | |
| "quoteAssetVolume": "41.70187999", | |
| "trades": 369, | |
| "takerBaseAssetVolume": "627.27900000", | |
| "takerQuoteAssetVolume": "40.21480749", | |
| "ignored": "7529.08748899" | |
| }, | |
| { | |
| "openTime": 1511830800000, | |
| "open": "0.06406000", | |
| "high": "0.06406000", | |
| "low": "0.06322500", | |
| "close": "0.06373100", | |
| "volume": "282.53700000", | |
| "closeTime": 1511834399999, | |
| "quoteAssetVolume": "18.02008130", | |
| "trades": 187, | |
| "takerBaseAssetVolume": "255.70600000", | |
| "takerQuoteAssetVolume": "16.31864146", | |
| "ignored": "7542.78569327" | |
| }, | |
| { | |
| "openTime": 1511834400000, | |
| "open": "0.06371200", | |
| "high": "0.06478900", | |
| "low": "0.06324800", | |
| "close": "0.06417000", | |
| "volume": "633.41900000", | |
| "closeTime": 1511837999999, | |
| "quoteAssetVolume": "40.56480957", | |
| "trades": 367, | |
| "takerBaseAssetVolume": "531.95800000", | |
| "takerQuoteAssetVolume": "34.07628741", | |
| "ignored": "7543.11862244" | |
| }, | |
| { | |
| "openTime": 1511838000000, | |
| "open": "0.06418600", | |
| "high": "0.06495700", | |
| "low": "0.06402100", | |
| "close": "0.06461200", | |
| "volume": "358.16100000", | |
| "closeTime": 1511841599999, | |
| "quoteAssetVolume": "23.02816202", | |
| "trades": 229, | |
| "takerBaseAssetVolume": "31.96200000", | |
| "takerQuoteAssetVolume": "2.06347308", | |
| "ignored": "7560.14279744" | |
| }, | |
| { | |
| "openTime": 1511841600000, | |
| "open": "0.06407200", | |
| "high": "0.06452300", | |
| "low": "0.06402300", | |
| "close": "0.06405100", | |
| "volume": "767.66200000", | |
| "closeTime": 1511845199999, | |
| "quoteAssetVolume": "49.20134193", | |
| "trades": 422, | |
| "takerBaseAssetVolume": "4.06800000", | |
| "takerQuoteAssetVolume": "0.26163579", | |
| "ignored": "7559.36446756" | |
| }, | |
| { | |
| "openTime": 1511845200000, | |
| "open": "0.06405100", | |
| "high": "0.06426700", | |
| "low": "0.06275300", | |
| "close": "0.06301400", | |
| "volume": "500.07100000", | |
| "closeTime": 1511848799999, | |
| "quoteAssetVolume": "31.86718160", | |
| "trades": 314, | |
| "takerBaseAssetVolume": "218.71500000", | |
| "takerQuoteAssetVolume": "13.94640329", | |
| "ignored": "7581.37301133" | |
| }, | |
| { | |
| "openTime": 1511848800000, | |
| "open": "0.06301400", | |
| "high": "0.06317400", | |
| "low": "0.06260700", | |
| "close": "0.06267500", | |
| "volume": "478.68600000", | |
| "closeTime": 1511852399999, | |
| "quoteAssetVolume": "30.05714495", | |
| "trades": 254, | |
| "takerBaseAssetVolume": "367.14300000", | |
| "takerQuoteAssetVolume": "23.07047435", | |
| "ignored": "7566.10507861" | |
| }, | |
| { | |
| "openTime": 1511852400000, | |
| "open": "0.06267700", | |
| "high": "0.06297400", | |
| "low": "0.06255100", | |
| "close": "0.06255600", | |
| "volume": "734.76300000", | |
| "closeTime": 1511855999999, | |
| "quoteAssetVolume": "45.99299006", | |
| "trades": 383, | |
| "takerBaseAssetVolume": "38.26100000", | |
| "takerQuoteAssetVolume": "2.39539754", | |
| "ignored": "7566.76459718" | |
| }, | |
| { | |
| "openTime": 1511856000000, | |
| "open": "0.06255600", | |
| "high": "0.06305700", | |
| "low": "0.06230100", | |
| "close": "0.06230100", | |
| "volume": "751.76300000", | |
| "closeTime": 1511859599999, | |
| "quoteAssetVolume": "47.04716504", | |
| "trades": 416, | |
| "takerBaseAssetVolume": "28.67500000", | |
| "takerQuoteAssetVolume": "1.79694753", | |
| "ignored": "7563.63326704" | |
| }, | |
| { | |
| "openTime": 1511859600000, | |
| "open": "0.06230100", | |
| "high": "0.06249000", | |
| "low": "0.06190000", | |
| "close": "0.06190300", | |
| "volume": "921.58800000", | |
| "closeTime": 1511863199999, | |
| "quoteAssetVolume": "57.35695205", | |
| "trades": 517, | |
| "takerBaseAssetVolume": "417.77200000", | |
| "takerQuoteAssetVolume": "26.06410046", | |
| "ignored": "7553.46303542" | |
| }, | |
| { | |
| "openTime": 1511863200000, | |
| "open": "0.06190300", | |
| "high": "0.06249500", | |
| "low": "0.06190300", | |
| "close": "0.06249300", | |
| "volume": "734.86800000", | |
| "closeTime": 1511866799999, | |
| "quoteAssetVolume": "45.73288259", | |
| "trades": 417, | |
| "takerBaseAssetVolume": "340.38400000", | |
| "takerQuoteAssetVolume": "21.26367465", | |
| "ignored": "7561.52325304" | |
| }, | |
| { | |
| "openTime": 1511866800000, | |
| "open": "0.06249300", | |
| "high": "0.06305600", | |
| "low": "0.06110600", | |
| "close": "0.06157400", | |
| "volume": "735.23000000", | |
| "closeTime": 1511870399999, | |
| "quoteAssetVolume": "45.96321044", | |
| "trades": 528, | |
| "takerBaseAssetVolume": "571.31800000", | |
| "takerQuoteAssetVolume": "35.73175004", | |
| "ignored": "7535.92366872" | |
| }, | |
| { | |
| "openTime": 1511870400000, | |
| "open": "0.06140900", | |
| "high": "0.06202800", | |
| "low": "0.06078800", | |
| "close": "0.06138400", | |
| "volume": "511.72900000", | |
| "closeTime": 1511873999999, | |
| "quoteAssetVolume": "31.45100650", | |
| "trades": 328, | |
| "takerBaseAssetVolume": "326.89000000", | |
| "takerQuoteAssetVolume": "20.08088646", | |
| "ignored": "7531.79924258" | |
| }, | |
| { | |
| "openTime": 1511874000000, | |
| "open": "0.06086300", | |
| "high": "0.06291600", | |
| "low": "0.06083000", | |
| "close": "0.06172700", | |
| "volume": "770.83100000", | |
| "closeTime": 1511877599999, | |
| "quoteAssetVolume": "47.59136294", | |
| "trades": 455, | |
| "takerBaseAssetVolume": "114.03700000", | |
| "takerQuoteAssetVolume": "7.05772246", | |
| "ignored": "7529.08952784" | |
| }, | |
| { | |
| "openTime": 1511877600000, | |
| "open": "0.06190000", | |
| "high": "0.06215300", | |
| "low": "0.06172100", | |
| "close": "0.06172600", | |
| "volume": "848.48200000", | |
| "closeTime": 1511881199999, | |
| "quoteAssetVolume": "52.38972666", | |
| "trades": 461, | |
| "takerBaseAssetVolume": "42.39100000", | |
| "takerQuoteAssetVolume": "2.63016227", | |
| "ignored": "7530.85390494" | |
| }, | |
| { | |
| "openTime": 1511881200000, | |
| "open": "0.06172600", | |
| "high": "0.06188000", | |
| "low": "0.06172500", | |
| "close": "0.06172600", | |
| "volume": "997.67400000", | |
| "closeTime": 1511884799999, | |
| "quoteAssetVolume": "61.61152997", | |
| "trades": 540, | |
| "takerBaseAssetVolume": "563.18900000", | |
| "takerQuoteAssetVolume": "34.78827920", | |
| "ignored": "7533.26424474" | |
| }, | |
| { | |
| "openTime": 1511884800000, | |
| "open": "0.06176100", | |
| "high": "0.06185200", | |
| "low": "0.06156000", | |
| "close": "0.06169900", | |
| "volume": "949.01900000", | |
| "closeTime": 1511888399999, | |
| "quoteAssetVolume": "58.59203626", | |
| "trades": 576, | |
| "takerBaseAssetVolume": "634.59000000", | |
| "takerQuoteAssetVolume": "39.18940364", | |
| "ignored": "7555.25670409" | |
| }, | |
| { | |
| "openTime": 1511888400000, | |
| "open": "0.06178300", | |
| "high": "0.06180500", | |
| "low": "0.06132000", | |
| "close": "0.06158400", | |
| "volume": "897.00000000", | |
| "closeTime": 1511891999999, | |
| "quoteAssetVolume": "55.24375173", | |
| "trades": 524, | |
| "takerBaseAssetVolume": "822.97900000", | |
| "takerQuoteAssetVolume": "50.68088686", | |
| "ignored": "7554.44377657" | |
| }, | |
| { | |
| "openTime": 1511892000000, | |
| "open": "0.06158400", | |
| "high": "0.06159900", | |
| "low": "0.06100000", | |
| "close": "0.06113500", | |
| "volume": "598.56900000", | |
| "closeTime": 1511895599999, | |
| "quoteAssetVolume": "36.74501786", | |
| "trades": 364, | |
| "takerBaseAssetVolume": "547.93200000", | |
| "takerQuoteAssetVolume": "33.64301249", | |
| "ignored": "7551.51331180" | |
| }, | |
| { | |
| "openTime": 1511895600000, | |
| "open": "0.06113500", | |
| "high": "0.06126900", | |
| "low": "0.06100000", | |
| "close": "0.06121800", | |
| "volume": "716.02600000", | |
| "closeTime": 1511899199999, | |
| "quoteAssetVolume": "43.75084216", | |
| "trades": 426, | |
| "takerBaseAssetVolume": "230.30100000", | |
| "takerQuoteAssetVolume": "14.08125906", | |
| "ignored": "7558.93368000" | |
| }, | |
| { | |
| "openTime": 1511899200000, | |
| "open": "0.06126900", | |
| "high": "0.06300000", | |
| "low": "0.06126900", | |
| "close": "0.06256800", | |
| "volume": "845.98300000", | |
| "closeTime": 1511902799999, | |
| "quoteAssetVolume": "52.60301918", | |
| "trades": 537, | |
| "takerBaseAssetVolume": "260.48100000", | |
| "takerQuoteAssetVolume": "16.25672751", | |
| "ignored": "7583.59294881" | |
| }, | |
| { | |
| "openTime": 1511902800000, | |
| "open": "0.06256100", | |
| "high": "0.06256800", | |
| "low": "0.06183000", | |
| "close": "0.06239600", | |
| "volume": "769.81400000", | |
| "closeTime": 1511906399999, | |
| "quoteAssetVolume": "48.08793047", | |
| "trades": 446, | |
| "takerBaseAssetVolume": "714.44800000", | |
| "takerQuoteAssetVolume": "44.63077260", | |
| "ignored": "7590.98143509" | |
| }, | |
| { | |
| "openTime": 1511906400000, | |
| "open": "0.06238300", | |
| "high": "0.06238300", | |
| "low": "0.06130200", | |
| "close": "0.06139800", | |
| "volume": "668.21400000", | |
| "closeTime": 1511909999999, | |
| "quoteAssetVolume": "41.35793458", | |
| "trades": 393, | |
| "takerBaseAssetVolume": "642.18100000", | |
| "takerQuoteAssetVolume": "39.74962687", | |
| "ignored": "7619.00620887" | |
| }, | |
| { | |
| "openTime": 1511910000000, | |
| "open": "0.06139800", | |
| "high": "0.06292000", | |
| "low": "0.06106800", | |
| "close": "0.06149700", | |
| "volume": "801.11200000", | |
| "closeTime": 1511913599999, | |
| "quoteAssetVolume": "49.17810332", | |
| "trades": 480, | |
| "takerBaseAssetVolume": "389.22400000", | |
| "takerQuoteAssetVolume": "23.89479770", | |
| "ignored": "7669.50278696" | |
| }, | |
| { | |
| "openTime": 1511913600000, | |
| "open": "0.06149800", | |
| "high": "0.06185000", | |
| "low": "0.06111900", | |
| "close": "0.06127800", | |
| "volume": "591.40700000", | |
| "closeTime": 1511917199999, | |
| "quoteAssetVolume": "36.37326743", | |
| "trades": 356, | |
| "takerBaseAssetVolume": "180.76700000", | |
| "takerQuoteAssetVolume": "11.14091587", | |
| "ignored": "7635.63811946" | |
| }, | |
| { | |
| "openTime": 1511917200000, | |
| "open": "0.06127800", | |
| "high": "0.06159100", | |
| "low": "0.06100000", | |
| "close": "0.06105700", | |
| "volume": "651.33700000", | |
| "closeTime": 1511920799999, | |
| "quoteAssetVolume": "39.94240194", | |
| "trades": 402, | |
| "takerBaseAssetVolume": "418.51500000", | |
| "takerQuoteAssetVolume": "25.67676535", | |
| "ignored": "7659.86703675" | |
| }, | |
| { | |
| "openTime": 1511920800000, | |
| "open": "0.06105600", | |
| "high": "0.06450000", | |
| "low": "0.06082800", | |
| "close": "0.06282400", | |
| "volume": "911.70600000", | |
| "closeTime": 1511924399999, | |
| "quoteAssetVolume": "56.48074954", | |
| "trades": 629, | |
| "takerBaseAssetVolume": "536.29500000", | |
| "takerQuoteAssetVolume": "33.26839323", | |
| "ignored": "7671.37121198" | |
| }, | |
| { | |
| "openTime": 1511924400000, | |
| "open": "0.06282400", | |
| "high": "0.06370200", | |
| "low": "0.06022300", | |
| "close": "0.06039900", | |
| "volume": "527.88000000", | |
| "closeTime": 1511927999999, | |
| "quoteAssetVolume": "32.58970986", | |
| "trades": 415, | |
| "takerBaseAssetVolume": "306.26400000", | |
| "takerQuoteAssetVolume": "18.71783993", | |
| "ignored": "7589.55749079" | |
| }, | |
| { | |
| "openTime": 1511928000000, | |
| "open": "0.06039900", | |
| "high": "0.06051800", | |
| "low": "0.05954000", | |
| "close": "0.05976000", | |
| "volume": "713.99100000", | |
| "closeTime": 1511931599999, | |
| "quoteAssetVolume": "42.88412297", | |
| "trades": 436, | |
| "takerBaseAssetVolume": "318.81800000", | |
| "takerQuoteAssetVolume": "19.17545916", | |
| "ignored": "7579.01767153" | |
| }, | |
| { | |
| "openTime": 1511931600000, | |
| "open": "0.05976000", | |
| "high": "0.06149300", | |
| "low": "0.05784000", | |
| "close": "0.06149300", | |
| "volume": "547.49400000", | |
| "closeTime": 1511935199999, | |
| "quoteAssetVolume": "32.50376132", | |
| "trades": 422, | |
| "takerBaseAssetVolume": "447.85900000", | |
| "takerQuoteAssetVolume": "26.56203240", | |
| "ignored": "7601.60891375" | |
| }, | |
| { | |
| "openTime": 1511935200000, | |
| "open": "0.06149300", | |
| "high": "0.06339800", | |
| "low": "0.05981000", | |
| "close": "0.05999900", | |
| "volume": "646.80300000", | |
| "closeTime": 1511938799999, | |
| "quoteAssetVolume": "39.32267657", | |
| "trades": 457, | |
| "takerBaseAssetVolume": "379.99400000", | |
| "takerQuoteAssetVolume": "23.10194943", | |
| "ignored": "7657.46884086" | |
| }, | |
| { | |
| "openTime": 1511938800000, | |
| "open": "0.06000000", | |
| "high": "0.06000000", | |
| "low": "0.05883900", | |
| "close": "0.05883900", | |
| "volume": "621.32700000", | |
| "closeTime": 1511942399999, | |
| "quoteAssetVolume": "37.06399735", | |
| "trades": 382, | |
| "takerBaseAssetVolume": "313.96300000", | |
| "takerQuoteAssetVolume": "18.76481631", | |
| "ignored": "7649.94601418" | |
| }, | |
| { | |
| "openTime": 1511942400000, | |
| "open": "0.05916900", | |
| "high": "0.05998700", | |
| "low": "0.05856900", | |
| "close": "0.05932200", | |
| "volume": "559.41300000", | |
| "closeTime": 1511945999999, | |
| "quoteAssetVolume": "33.04449568", | |
| "trades": 315, | |
| "takerBaseAssetVolume": "342.62400000", | |
| "takerQuoteAssetVolume": "20.24633547", | |
| "ignored": "7656.97234688" | |
| }, | |
| { | |
| "openTime": 1511946000000, | |
| "open": "0.05932200", | |
| "high": "0.05998400", | |
| "low": "0.05919100", | |
| "close": "0.05977900", | |
| "volume": "684.28700000", | |
| "closeTime": 1511949599999, | |
| "quoteAssetVolume": "40.84703030", | |
| "trades": 390, | |
| "takerBaseAssetVolume": "492.42100000", | |
| "takerQuoteAssetVolume": "29.43821762", | |
| "ignored": "7645.34230056" | |
| }, | |
| { | |
| "openTime": 1511949600000, | |
| "open": "0.05977700", | |
| "high": "0.06133300", | |
| "low": "0.05922000", | |
| "close": "0.06108100", | |
| "volume": "600.36000000", | |
| "closeTime": 1511953199999, | |
| "quoteAssetVolume": "35.89162805", | |
| "trades": 386, | |
| "takerBaseAssetVolume": "350.65900000", | |
| "takerQuoteAssetVolume": "20.98353964", | |
| "ignored": "7653.63882360" | |
| }, | |
| { | |
| "openTime": 1511953200000, | |
| "open": "0.06108100", | |
| "high": "0.06447500", | |
| "low": "0.06090500", | |
| "close": "0.06384400", | |
| "volume": "832.39400000", | |
| "closeTime": 1511956799999, | |
| "quoteAssetVolume": "52.15725512", | |
| "trades": 751, | |
| "takerBaseAssetVolume": "275.03100000", | |
| "takerQuoteAssetVolume": "17.44527862", | |
| "ignored": "7651.92536283" | |
| }, | |
| { | |
| "openTime": 1511956800000, | |
| "open": "0.06340900", | |
| "high": "0.07150000", | |
| "low": "0.06325400", | |
| "close": "0.06744200", | |
| "volume": "1556.54100000", | |
| "closeTime": 1511960399999, | |
| "quoteAssetVolume": "106.09365297", | |
| "trades": 1487, | |
| "takerBaseAssetVolume": "654.90100000", | |
| "takerQuoteAssetVolume": "44.44901057", | |
| "ignored": "7577.92182268" | |
| }, | |
| { | |
| "openTime": 1511960400000, | |
| "open": "0.06744100", | |
| "high": "0.06744200", | |
| "low": "0.06446700", | |
| "close": "0.06508900", | |
| "volume": "779.32800000", | |
| "closeTime": 1511963999999, | |
| "quoteAssetVolume": "51.45157911", | |
| "trades": 775, | |
| "takerBaseAssetVolume": "406.00600000", | |
| "takerQuoteAssetVolume": "26.80821630", | |
| "ignored": "7676.21250214" | |
| }, | |
| { | |
| "openTime": 1511964000000, | |
| "open": "0.06465400", | |
| "high": "0.06604000", | |
| "low": "0.06427600", | |
| "close": "0.06487200", | |
| "volume": "756.76800000", | |
| "closeTime": 1511967599999, | |
| "quoteAssetVolume": "49.22960501", | |
| "trades": 597, | |
| "takerBaseAssetVolume": "365.80700000", | |
| "takerQuoteAssetVolume": "23.86378999", | |
| "ignored": "7722.30708434" | |
| }, | |
| { | |
| "openTime": 1511967600000, | |
| "open": "0.06487000", | |
| "high": "0.06850500", | |
| "low": "0.06486900", | |
| "close": "0.06643400", | |
| "volume": "945.76000000", | |
| "closeTime": 1511971199999, | |
| "quoteAssetVolume": "62.60234893", | |
| "trades": 803, | |
| "takerBaseAssetVolume": "389.06800000", | |
| "takerQuoteAssetVolume": "25.97139401", | |
| "ignored": "7646.95741225" | |
| }, | |
| { | |
| "openTime": 1511971200000, | |
| "open": "0.06598700", | |
| "high": "0.06696100", | |
| "low": "0.06553300", | |
| "close": "0.06683500", | |
| "volume": "718.17000000", | |
| "closeTime": 1511974799999, | |
| "quoteAssetVolume": "47.61602339", | |
| "trades": 456, | |
| "takerBaseAssetVolume": "220.25000000", | |
| "takerQuoteAssetVolume": "14.62959096", | |
| "ignored": "7677.49877309" | |
| }, | |
| { | |
| "openTime": 1511974800000, | |
| "open": "0.06683500", | |
| "high": "0.07039500", | |
| "low": "0.06617100", | |
| "close": "0.06700000", | |
| "volume": "985.44000000", | |
| "closeTime": 1511978399999, | |
| "quoteAssetVolume": "66.71469388", | |
| "trades": 843, | |
| "takerBaseAssetVolume": "502.87200000", | |
| "takerQuoteAssetVolume": "34.16970356", | |
| "ignored": "7623.15373062" | |
| }, | |
| { | |
| "openTime": 1511978400000, | |
| "open": "0.06699800", | |
| "high": "0.06699800", | |
| "low": "0.06538700", | |
| "close": "0.06576100", | |
| "volume": "546.87800000", | |
| "closeTime": 1511981999999, | |
| "quoteAssetVolume": "36.16397464", | |
| "trades": 468, | |
| "takerBaseAssetVolume": "366.55500000", | |
| "takerQuoteAssetVolume": "24.25291084", | |
| "ignored": "7623.78696906" | |
| }, | |
| { | |
| "openTime": 1511982000000, | |
| "open": "0.06573900", | |
| "high": "0.07039600", | |
| "low": "0.06540000", | |
| "close": "0.06733400", | |
| "volume": "1143.20700000", | |
| "closeTime": 1511985599999, | |
| "quoteAssetVolume": "76.31097150", | |
| "trades": 806, | |
| "takerBaseAssetVolume": "459.85000000", | |
| "takerQuoteAssetVolume": "30.77191179", | |
| "ignored": "7669.53920049" | |
| }, | |
| { | |
| "openTime": 1511985600000, | |
| "open": "0.06784700", | |
| "high": "0.07045200", | |
| "low": "0.06655300", | |
| "close": "0.06741100", | |
| "volume": "917.27600000", | |
| "closeTime": 1511989199999, | |
| "quoteAssetVolume": "61.73309043", | |
| "trades": 834, | |
| "takerBaseAssetVolume": "471.63500000", | |
| "takerQuoteAssetVolume": "31.80801575", | |
| "ignored": "7869.24809251" | |
| }, | |
| { | |
| "openTime": 1511989200000, | |
| "open": "0.06741000", | |
| "high": "0.07297700", | |
| "low": "0.06725600", | |
| "close": "0.07000600", | |
| "volume": "1135.75700000", | |
| "closeTime": 1511992799999, | |
| "quoteAssetVolume": "79.95026164", | |
| "trades": 1201, | |
| "takerBaseAssetVolume": "500.41800000", | |
| "takerQuoteAssetVolume": "35.22911090", | |
| "ignored": "8019.32449609" | |
| }, | |
| { | |
| "openTime": 1511992800000, | |
| "open": "0.07000600", | |
| "high": "0.07200000", | |
| "low": "0.06840400", | |
| "close": "0.06942200", | |
| "volume": "928.25600000", | |
| "closeTime": 1511996399999, | |
| "quoteAssetVolume": "65.00215163", | |
| "trades": 851, | |
| "takerBaseAssetVolume": "505.58900000", | |
| "takerQuoteAssetVolume": "35.41867235", | |
| "ignored": "8414.20267628" | |
| }, | |
| { | |
| "openTime": 1511996400000, | |
| "open": "0.06988200", | |
| "high": "0.07188800", | |
| "low": "0.06840400", | |
| "close": "0.06890200", | |
| "volume": "951.46600000", | |
| "closeTime": 1511999999999, | |
| "quoteAssetVolume": "66.12699114", | |
| "trades": 751, | |
| "takerBaseAssetVolume": "407.80700000", | |
| "takerQuoteAssetVolume": "28.33165991", | |
| "ignored": "8516.74782083" | |
| }, | |
| { | |
| "openTime": 1512000000000, | |
| "open": "0.06890100", | |
| "high": "0.07013000", | |
| "low": "0.06840400", | |
| "close": "0.06945000", | |
| "volume": "735.02400000", | |
| "closeTime": 1512003599999, | |
| "quoteAssetVolume": "50.66166300", | |
| "trades": 554, | |
| "takerBaseAssetVolume": "416.34100000", | |
| "takerQuoteAssetVolume": "28.79107867", | |
| "ignored": "8770.58303947" | |
| }, | |
| { | |
| "openTime": 1512003600000, | |
| "open": "0.06945000", | |
| "high": "0.07100000", | |
| "low": "0.06783700", | |
| "close": "0.06783700", | |
| "volume": "593.29000000", | |
| "closeTime": 1512007199999, | |
| "quoteAssetVolume": "40.83932183", | |
| "trades": 502, | |
| "takerBaseAssetVolume": "209.93200000", | |
| "takerQuoteAssetVolume": "14.57677761", | |
| "ignored": "8927.47339212" | |
| }, | |
| { | |
| "openTime": 1512007200000, | |
| "open": "0.06769300", | |
| "high": "0.06769300", | |
| "low": "0.06600000", | |
| "close": "0.06609600", | |
| "volume": "437.76000000", | |
| "closeTime": 1512010799999, | |
| "quoteAssetVolume": "29.10373767", | |
| "trades": 326, | |
| "takerBaseAssetVolume": "352.92200000", | |
| "takerQuoteAssetVolume": "23.48723812", | |
| "ignored": "9197.69658371" | |
| }, | |
| { | |
| "openTime": 1512010800000, | |
| "open": "0.06604700", | |
| "high": "0.06790800", | |
| "low": "0.06579500", | |
| "close": "0.06731100", | |
| "volume": "1632.28800000", | |
| "closeTime": 1512014399999, | |
| "quoteAssetVolume": "108.83142015", | |
| "trades": 794, | |
| "takerBaseAssetVolume": "1183.42000000", | |
| "takerQuoteAssetVolume": "78.76850105", | |
| "ignored": "9132.90583490" | |
| }, | |
| { | |
| "openTime": 1512014400000, | |
| "open": "0.06735300", | |
| "high": "0.07200000", | |
| "low": "0.06707100", | |
| "close": "0.07199900", | |
| "volume": "1967.81900000", | |
| "closeTime": 1512017999999, | |
| "quoteAssetVolume": "136.41090982", | |
| "trades": 1066, | |
| "takerBaseAssetVolume": "1393.75200000", | |
| "takerQuoteAssetVolume": "96.59906335", | |
| "ignored": "8970.03805561" | |
| }, | |
| { | |
| "openTime": 1512018000000, | |
| "open": "0.07199900", | |
| "high": "0.07365000", | |
| "low": "0.07037400", | |
| "close": "0.07084600", | |
| "volume": "2681.86100000", | |
| "closeTime": 1512021599999, | |
| "quoteAssetVolume": "193.32496158", | |
| "trades": 1270, | |
| "takerBaseAssetVolume": "1929.30900000", | |
| "takerQuoteAssetVolume": "138.92765935", | |
| "ignored": "9074.94324299" | |
| }, | |
| { | |
| "openTime": 1512021600000, | |
| "open": "0.07099900", | |
| "high": "0.07399700", | |
| "low": "0.07075000", | |
| "close": "0.07366100", | |
| "volume": "2225.13600000", | |
| "closeTime": 1512025199999, | |
| "quoteAssetVolume": "161.87951444", | |
| "trades": 994, | |
| "takerBaseAssetVolume": "1626.52800000", | |
| "takerQuoteAssetVolume": "118.27820063", | |
| "ignored": "9168.24740721" | |
| }, | |
| { | |
| "openTime": 1512025200000, | |
| "open": "0.07379600", | |
| "high": "0.07498900", | |
| "low": "0.07230000", | |
| "close": "0.07325800", | |
| "volume": "2345.51200000", | |
| "closeTime": 1512028799999, | |
| "quoteAssetVolume": "173.24629331", | |
| "trades": 865, | |
| "takerBaseAssetVolume": "1899.62700000", | |
| "takerQuoteAssetVolume": "140.28427276", | |
| "ignored": "9233.07806653" | |
| }, | |
| { | |
| "openTime": 1512028800000, | |
| "open": "0.07344200", | |
| "high": "0.07510000", | |
| "low": "0.07297000", | |
| "close": "0.07500100", | |
| "volume": "2330.05700000", | |
| "closeTime": 1512032399999, | |
| "quoteAssetVolume": "172.58583630", | |
| "trades": 915, | |
| "takerBaseAssetVolume": "1534.17500000", | |
| "takerQuoteAssetVolume": "113.53942282", | |
| "ignored": "9326.62639851" | |
| }, | |
| { | |
| "openTime": 1512032400000, | |
| "open": "0.07505100", | |
| "high": "0.08100000", | |
| "low": "0.07500100", | |
| "close": "0.08034100", | |
| "volume": "3130.97600000", | |
| "closeTime": 1512035999999, | |
| "quoteAssetVolume": "244.84728801", | |
| "trades": 1528, | |
| "takerBaseAssetVolume": "2153.82500000", | |
| "takerQuoteAssetVolume": "168.52569376", | |
| "ignored": "9439.66347891" | |
| }, | |
| { | |
| "openTime": 1512036000000, | |
| "open": "0.08033900", | |
| "high": "0.08050700", | |
| "low": "0.07700000", | |
| "close": "0.07875100", | |
| "volume": "1906.32700000", | |
| "closeTime": 1512039599999, | |
| "quoteAssetVolume": "149.73515306", | |
| "trades": 1086, | |
| "takerBaseAssetVolume": "1123.71100000", | |
| "takerQuoteAssetVolume": "88.32982873", | |
| "ignored": "9497.23286325" | |
| }, | |
| { | |
| "openTime": 1512039600000, | |
| "open": "0.07861800", | |
| "high": "0.07970900", | |
| "low": "0.07790300", | |
| "close": "0.07949800", | |
| "volume": "2034.27900000", | |
| "closeTime": 1512043199999, | |
| "quoteAssetVolume": "160.92238275", | |
| "trades": 866, | |
| "takerBaseAssetVolume": "1485.71100000", | |
| "takerQuoteAssetVolume": "117.66236517", | |
| "ignored": "9666.09534014" | |
| }, | |
| { | |
| "openTime": 1512043200000, | |
| "open": "0.07949900", | |
| "high": "0.07964400", | |
| "low": "0.07436700", | |
| "close": "0.07488500", | |
| "volume": "1322.03300000", | |
| "closeTime": 1512046799999, | |
| "quoteAssetVolume": "102.95438269", | |
| "trades": 693, | |
| "takerBaseAssetVolume": "935.46300000", | |
| "takerQuoteAssetVolume": "72.94471775", | |
| "ignored": "9702.77261615" | |
| }, | |
| { | |
| "openTime": 1512046800000, | |
| "open": "0.07465500", | |
| "high": "0.07561200", | |
| "low": "0.07195800", | |
| "close": "0.07454900", | |
| "volume": "1709.57000000", | |
| "closeTime": 1512050399999, | |
| "quoteAssetVolume": "125.78060761", | |
| "trades": 971, | |
| "takerBaseAssetVolume": "1115.11100000", | |
| "takerQuoteAssetVolume": "82.14845233", | |
| "ignored": "9793.70679998" | |
| }, | |
| { | |
| "openTime": 1512050400000, | |
| "open": "0.07455000", | |
| "high": "0.07749000", | |
| "low": "0.07373800", | |
| "close": "0.07661100", | |
| "volume": "1399.73000000", | |
| "closeTime": 1512053999999, | |
| "quoteAssetVolume": "105.38250834", | |
| "trades": 758, | |
| "takerBaseAssetVolume": "783.09700000", | |
| "takerQuoteAssetVolume": "58.98410103", | |
| "ignored": "9793.09804771" | |
| }, | |
| { | |
| "openTime": 1512054000000, | |
| "open": "0.07661100", | |
| "high": "0.07920000", | |
| "low": "0.07537300", | |
| "close": "0.07683000", | |
| "volume": "1907.18100000", | |
| "closeTime": 1512057599999, | |
| "quoteAssetVolume": "146.78097049", | |
| "trades": 950, | |
| "takerBaseAssetVolume": "1025.94600000", | |
| "takerQuoteAssetVolume": "79.01113881", | |
| "ignored": "10682.28083403" | |
| }, | |
| { | |
| "openTime": 1512057600000, | |
| "open": "0.07752800", | |
| "high": "0.07975000", | |
| "low": "0.07685100", | |
| "close": "0.07889100", | |
| "volume": "2563.41300000", | |
| "closeTime": 1512061199999, | |
| "quoteAssetVolume": "201.81211578", | |
| "trades": 957, | |
| "takerBaseAssetVolume": "1583.48200000", | |
| "takerQuoteAssetVolume": "124.76241426", | |
| "ignored": "10753.33661284" | |
| }, | |
| { | |
| "openTime": 1512061200000, | |
| "open": "0.07919900", | |
| "high": "0.07919900", | |
| "low": "0.07631500", | |
| "close": "0.07691200", | |
| "volume": "1466.02000000", | |
| "closeTime": 1512064799999, | |
| "quoteAssetVolume": "114.25180368", | |
| "trades": 645, | |
| "takerBaseAssetVolume": "1026.94500000", | |
| "takerQuoteAssetVolume": "80.09239986", | |
| "ignored": "10854.63983297" | |
| }, | |
| { | |
| "openTime": 1512064800000, | |
| "open": "0.07672900", | |
| "high": "0.07729200", | |
| "low": "0.07410100", | |
| "close": "0.07726300", | |
| "volume": "1495.32900000", | |
| "closeTime": 1512068399999, | |
| "quoteAssetVolume": "113.69433247", | |
| "trades": 668, | |
| "takerBaseAssetVolume": "875.96700000", | |
| "takerQuoteAssetVolume": "66.63664490", | |
| "ignored": "10755.17521998" | |
| }, | |
| { | |
| "openTime": 1512068400000, | |
| "open": "0.07725600", | |
| "high": "0.07837500", | |
| "low": "0.07558200", | |
| "close": "0.07632400", | |
| "volume": "1977.71700000", | |
| "closeTime": 1512071999999, | |
| "quoteAssetVolume": "153.75056009", | |
| "trades": 806, | |
| "takerBaseAssetVolume": "1267.06000000", | |
| "takerQuoteAssetVolume": "98.57010978", | |
| "ignored": "10755.93194115" | |
| }, | |
| { | |
| "openTime": 1512072000000, | |
| "open": "0.07619900", | |
| "high": "0.07821500", | |
| "low": "0.07607400", | |
| "close": "0.07770300", | |
| "volume": "2054.03300000", | |
| "closeTime": 1512075599999, | |
| "quoteAssetVolume": "158.47670106", | |
| "trades": 772, | |
| "takerBaseAssetVolume": "1538.80700000", | |
| "takerQuoteAssetVolume": "118.77621407", | |
| "ignored": "10757.32912610" | |
| }, | |
| { | |
| "openTime": 1512075600000, | |
| "open": "0.07775300", | |
| "high": "0.07810000", | |
| "low": "0.07709100", | |
| "close": "0.07794400", | |
| "volume": "1871.05200000", | |
| "closeTime": 1512079199999, | |
| "quoteAssetVolume": "145.23259030", | |
| "trades": 654, | |
| "takerBaseAssetVolume": "1005.53600000", | |
| "takerQuoteAssetVolume": "78.10640959", | |
| "ignored": "10759.71967575" | |
| }, | |
| { | |
| "openTime": 1512079200000, | |
| "open": "0.07794400", | |
| "high": "0.07797900", | |
| "low": "0.07680000", | |
| "close": "0.07775700", | |
| "volume": "1575.62900000", | |
| "closeTime": 1512082799999, | |
| "quoteAssetVolume": "121.95655721", | |
| "trades": 604, | |
| "takerBaseAssetVolume": "1255.26200000", | |
| "takerQuoteAssetVolume": "97.22167417", | |
| "ignored": "10765.21957390" | |
| }, | |
| { | |
| "openTime": 1512082800000, | |
| "open": "0.07779400", | |
| "high": "0.07798400", | |
| "low": "0.07410100", | |
| "close": "0.07611200", | |
| "volume": "1756.61900000", | |
| "closeTime": 1512086399999, | |
| "quoteAssetVolume": "133.57845629", | |
| "trades": 671, | |
| "takerBaseAssetVolume": "1135.86400000", | |
| "takerQuoteAssetVolume": "86.37289519", | |
| "ignored": "10376.66024989" | |
| }, | |
| { | |
| "openTime": 1512086400000, | |
| "open": "0.07624200", | |
| "high": "0.07756500", | |
| "low": "0.07557600", | |
| "close": "0.07735700", | |
| "volume": "1942.37200000", | |
| "closeTime": 1512089999999, | |
| "quoteAssetVolume": "148.38632729", | |
| "trades": 726, | |
| "takerBaseAssetVolume": "1339.84800000", | |
| "takerQuoteAssetVolume": "102.37828911", | |
| "ignored": "10380.71152348" | |
| }, | |
| { | |
| "openTime": 1512090000000, | |
| "open": "0.07735800", | |
| "high": "0.07799800", | |
| "low": "0.07656200", | |
| "close": "0.07767300", | |
| "volume": "2249.88600000", | |
| "closeTime": 1512093599999, | |
| "quoteAssetVolume": "174.72055256", | |
| "trades": 815, | |
| "takerBaseAssetVolume": "1425.70700000", | |
| "takerQuoteAssetVolume": "110.76347699", | |
| "ignored": "10404.14404115" | |
| }, | |
| { | |
| "openTime": 1512093600000, | |
| "open": "0.07774000", | |
| "high": "0.07940700", | |
| "low": "0.07716200", | |
| "close": "0.07923300", | |
| "volume": "2321.59000000", | |
| "closeTime": 1512097199999, | |
| "quoteAssetVolume": "182.26374193", | |
| "trades": 825, | |
| "takerBaseAssetVolume": "1534.54700000", | |
| "takerQuoteAssetVolume": "120.55294665", | |
| "ignored": "10511.93081511" | |
| }, | |
| { | |
| "openTime": 1512097200000, | |
| "open": "0.07923500", | |
| "high": "0.07949700", | |
| "low": "0.07867700", | |
| "close": "0.07948800", | |
| "volume": "1831.93500000", | |
| "closeTime": 1512100799999, | |
| "quoteAssetVolume": "145.29459793", | |
| "trades": 631, | |
| "takerBaseAssetVolume": "1467.51300000", | |
| "takerQuoteAssetVolume": "116.42371395", | |
| "ignored": "10485.87000293" | |
| }, | |
| { | |
| "openTime": 1512100800000, | |
| "open": "0.07948700", | |
| "high": "0.07948700", | |
| "low": "0.07816100", | |
| "close": "0.07834600", | |
| "volume": "1359.47800000", | |
| "closeTime": 1512104399999, | |
| "quoteAssetVolume": "107.41495763", | |
| "trades": 526, | |
| "takerBaseAssetVolume": "931.43800000", | |
| "takerQuoteAssetVolume": "73.58747823", | |
| "ignored": "10469.04762626" | |
| }, | |
| { | |
| "openTime": 1512104400000, | |
| "open": "0.07834600", | |
| "high": "0.07931700", | |
| "low": "0.07775000", | |
| "close": "0.07837500", | |
| "volume": "1579.16100000", | |
| "closeTime": 1512107999999, | |
| "quoteAssetVolume": "123.63649031", | |
| "trades": 568, | |
| "takerBaseAssetVolume": "1015.63800000", | |
| "takerQuoteAssetVolume": "79.54028860", | |
| "ignored": "10403.56163717" | |
| }, | |
| { | |
| "openTime": 1512108000000, | |
| "open": "0.07837400", | |
| "high": "0.07899900", | |
| "low": "0.07739200", | |
| "close": "0.07759300", | |
| "volume": "2385.59200000", | |
| "closeTime": 1512111599999, | |
| "quoteAssetVolume": "186.73315179", | |
| "trades": 733, | |
| "takerBaseAssetVolume": "1603.96600000", | |
| "takerQuoteAssetVolume": "125.70485486", | |
| "ignored": "10377.93142191" | |
| }, | |
| { | |
| "openTime": 1512111600000, | |
| "open": "0.07759300", | |
| "high": "0.07877000", | |
| "low": "0.07730000", | |
| "close": "0.07833600", | |
| "volume": "1488.89400000", | |
| "closeTime": 1512115199999, | |
| "quoteAssetVolume": "116.21672729", | |
| "trades": 556, | |
| "takerBaseAssetVolume": "1388.93200000", | |
| "takerQuoteAssetVolume": "108.43090218", | |
| "ignored": "10357.64572860" | |
| }, | |
| { | |
| "openTime": 1512115200000, | |
| "open": "0.07818500", | |
| "high": "0.07873100", | |
| "low": "0.07670000", | |
| "close": "0.07741900", | |
| "volume": "1214.56100000", | |
| "closeTime": 1512118799999, | |
| "quoteAssetVolume": "94.56944043", | |
| "trades": 457, | |
| "takerBaseAssetVolume": "1104.91600000", | |
| "takerQuoteAssetVolume": "86.03379475", | |
| "ignored": "10373.40267597" | |
| }, | |
| { | |
| "openTime": 1512118800000, | |
| "open": "0.07721500", | |
| "high": "0.07776600", | |
| "low": "0.07255100", | |
| "close": "0.07453900", | |
| "volume": "1686.49800000", | |
| "closeTime": 1512122399999, | |
| "quoteAssetVolume": "127.31262953", | |
| "trades": 738, | |
| "takerBaseAssetVolume": "1130.02200000", | |
| "takerQuoteAssetVolume": "85.78095058", | |
| "ignored": "10345.94184312" | |
| }, | |
| { | |
| "openTime": 1512122400000, | |
| "open": "0.07417300", | |
| "high": "0.07614800", | |
| "low": "0.07416900", | |
| "close": "0.07569100", | |
| "volume": "2511.80200000", | |
| "closeTime": 1512125999999, | |
| "quoteAssetVolume": "189.24977478", | |
| "trades": 732, | |
| "takerBaseAssetVolume": "1447.43500000", | |
| "takerQuoteAssetVolume": "109.17944011", | |
| "ignored": "10288.81807275" | |
| }, | |
| { | |
| "openTime": 1512126000000, | |
| "open": "0.07569100", | |
| "high": "0.07580000", | |
| "low": "0.07335500", | |
| "close": "0.07482100", | |
| "volume": "2119.84600000", | |
| "closeTime": 1512129599999, | |
| "quoteAssetVolume": "159.42379276", | |
| "trades": 639, | |
| "takerBaseAssetVolume": "1920.70300000", | |
| "takerQuoteAssetVolume": "144.40283211", | |
| "ignored": "10332.33875475" | |
| }, | |
| { | |
| "openTime": 1512129600000, | |
| "open": "0.07482100", | |
| "high": "0.07482100", | |
| "low": "0.07260100", | |
| "close": "0.07378500", | |
| "volume": "1977.27400000", | |
| "closeTime": 1512133199999, | |
| "quoteAssetVolume": "146.04425632", | |
| "trades": 706, | |
| "takerBaseAssetVolume": "1493.13700000", | |
| "takerQuoteAssetVolume": "110.52122987", | |
| "ignored": "10353.15666369" | |
| }, | |
| { | |
| "openTime": 1512133200000, | |
| "open": "0.07401700", | |
| "high": "0.07428800", | |
| "low": "0.07121300", | |
| "close": "0.07207500", | |
| "volume": "1992.58300000", | |
| "closeTime": 1512136799999, | |
| "quoteAssetVolume": "144.31122890", | |
| "trades": 680, | |
| "takerBaseAssetVolume": "1719.02600000", | |
| "takerQuoteAssetVolume": "124.62176251", | |
| "ignored": "10355.24628911" | |
| }, | |
| { | |
| "openTime": 1512136800000, | |
| "open": "0.07207500", | |
| "high": "0.07276600", | |
| "low": "0.07111700", | |
| "close": "0.07190800", | |
| "volume": "1519.40000000", | |
| "closeTime": 1512140399999, | |
| "quoteAssetVolume": "109.23312447", | |
| "trades": 636, | |
| "takerBaseAssetVolume": "869.65000000", | |
| "takerQuoteAssetVolume": "62.50706443", | |
| "ignored": "10359.18168066" | |
| }, | |
| { | |
| "openTime": 1512140400000, | |
| "open": "0.07191000", | |
| "high": "0.07248400", | |
| "low": "0.07134300", | |
| "close": "0.07158400", | |
| "volume": "1677.27000000", | |
| "closeTime": 1512143999999, | |
| "quoteAssetVolume": "120.65255370", | |
| "trades": 586, | |
| "takerBaseAssetVolume": "773.69000000", | |
| "takerQuoteAssetVolume": "55.71518427", | |
| "ignored": "10284.16579835" | |
| }, | |
| { | |
| "openTime": 1512144000000, | |
| "open": "0.07189900", | |
| "high": "0.07440000", | |
| "low": "0.07158000", | |
| "close": "0.07277400", | |
| "volume": "1729.40100000", | |
| "closeTime": 1512147599999, | |
| "quoteAssetVolume": "125.26616532", | |
| "trades": 657, | |
| "takerBaseAssetVolume": "1299.61500000", | |
| "takerQuoteAssetVolume": "94.18541121", | |
| "ignored": "10283.32576371" | |
| }, | |
| { | |
| "openTime": 1512147600000, | |
| "open": "0.07299900", | |
| "high": "0.07419100", | |
| "low": "0.07251500", | |
| "close": "0.07331300", | |
| "volume": "2018.11100000", | |
| "closeTime": 1512151199999, | |
| "quoteAssetVolume": "148.58296212", | |
| "trades": 724, | |
| "takerBaseAssetVolume": "1290.08700000", | |
| "takerQuoteAssetVolume": "95.03873000", | |
| "ignored": "10293.58954839" | |
| }, | |
| { | |
| "openTime": 1512151200000, | |
| "open": "0.07331300", | |
| "high": "0.07428200", | |
| "low": "0.07331300", | |
| "close": "0.07428200", | |
| "volume": "2204.90700000", | |
| "closeTime": 1512154799999, | |
| "quoteAssetVolume": "162.70115534", | |
| "trades": 690, | |
| "takerBaseAssetVolume": "1105.06200000", | |
| "takerQuoteAssetVolume": "81.61490634", | |
| "ignored": "10276.25407926" | |
| }, | |
| { | |
| "openTime": 1512154800000, | |
| "open": "0.07431700", | |
| "high": "0.07498900", | |
| "low": "0.07001000", | |
| "close": "0.07386500", | |
| "volume": "2278.02900000", | |
| "closeTime": 1512158399999, | |
| "quoteAssetVolume": "169.43973089", | |
| "trades": 794, | |
| "takerBaseAssetVolume": "1702.99600000", | |
| "takerQuoteAssetVolume": "126.91602013", | |
| "ignored": "10360.31444202" | |
| }, | |
| { | |
| "openTime": 1512158400000, | |
| "open": "0.07386500", | |
| "high": "0.07433000", | |
| "low": "0.07200300", | |
| "close": "0.07302700", | |
| "volume": "1605.15900000", | |
| "closeTime": 1512161999999, | |
| "quoteAssetVolume": "117.89716892", | |
| "trades": 563, | |
| "takerBaseAssetVolume": "1031.80100000", | |
| "takerQuoteAssetVolume": "75.85245076", | |
| "ignored": "10352.94816990" | |
| }, | |
| { | |
| "openTime": 1512162000000, | |
| "open": "0.07241200", | |
| "high": "0.07345000", | |
| "low": "0.07122600", | |
| "close": "0.07251000", | |
| "volume": "1765.66400000", | |
| "closeTime": 1512165599999, | |
| "quoteAssetVolume": "128.61134324", | |
| "trades": 602, | |
| "takerBaseAssetVolume": "965.11100000", | |
| "takerQuoteAssetVolume": "70.26610003", | |
| "ignored": "10375.30528972" | |
| }, | |
| { | |
| "openTime": 1512165600000, | |
| "open": "0.07250900", | |
| "high": "0.07294800", | |
| "low": "0.07200800", | |
| "close": "0.07227300", | |
| "volume": "2136.36400000", | |
| "closeTime": 1512169199999, | |
| "quoteAssetVolume": "154.74791370", | |
| "trades": 664, | |
| "takerBaseAssetVolume": "1349.63700000", | |
| "takerQuoteAssetVolume": "97.82728974", | |
| "ignored": "10366.90243684" | |
| }, | |
| { | |
| "openTime": 1512169200000, | |
| "open": "0.07227300", | |
| "high": "0.07321900", | |
| "low": "0.07201300", | |
| "close": "0.07201300", | |
| "volume": "2133.62400000", | |
| "closeTime": 1512172799999, | |
| "quoteAssetVolume": "154.63964289", | |
| "trades": 706, | |
| "takerBaseAssetVolume": "885.50000000", | |
| "takerQuoteAssetVolume": "64.24956818", | |
| "ignored": "10351.90052101" | |
| }, | |
| { | |
| "openTime": 1512172800000, | |
| "open": "0.07201300", | |
| "high": "0.07265800", | |
| "low": "0.07120000", | |
| "close": "0.07130100", | |
| "volume": "1811.20400000", | |
| "closeTime": 1512176399999, | |
| "quoteAssetVolume": "130.27177806", | |
| "trades": 665, | |
| "takerBaseAssetVolume": "1298.87400000", | |
| "takerQuoteAssetVolume": "93.43010457", | |
| "ignored": "10343.16361917" | |
| }, | |
| { | |
| "openTime": 1512176400000, | |
| "open": "0.07130100", | |
| "high": "0.07191200", | |
| "low": "0.07006600", | |
| "close": "0.07067400", | |
| "volume": "2253.63300000", | |
| "closeTime": 1512179999999, | |
| "quoteAssetVolume": "160.49013684", | |
| "trades": 720, | |
| "takerBaseAssetVolume": "1301.09300000", | |
| "takerQuoteAssetVolume": "92.78325798", | |
| "ignored": "10358.14159783" | |
| }, | |
| { | |
| "openTime": 1512180000000, | |
| "open": "0.07067300", | |
| "high": "0.07100000", | |
| "low": "0.06940700", | |
| "close": "0.06949500", | |
| "volume": "2039.00800000", | |
| "closeTime": 1512183599999, | |
| "quoteAssetVolume": "143.16415694", | |
| "trades": 720, | |
| "takerBaseAssetVolume": "1479.80800000", | |
| "takerQuoteAssetVolume": "103.86841249", | |
| "ignored": "10321.31121722" | |
| }, | |
| { | |
| "openTime": 1512183600000, | |
| "open": "0.06949300", | |
| "high": "0.07046800", | |
| "low": "0.06924800", | |
| "close": "0.07000100", | |
| "volume": "1618.41900000", | |
| "closeTime": 1512187199999, | |
| "quoteAssetVolume": "113.30077607", | |
| "trades": 546, | |
| "takerBaseAssetVolume": "1514.18200000", | |
| "takerQuoteAssetVolume": "106.04091073", | |
| "ignored": "10327.20624283" | |
| }, | |
| { | |
| "openTime": 1512187200000, | |
| "open": "0.07017600", | |
| "high": "0.07069800", | |
| "low": "0.06985600", | |
| "close": "0.07064900", | |
| "volume": "2386.48200000", | |
| "closeTime": 1512190799999, | |
| "quoteAssetVolume": "168.08414502", | |
| "trades": 675, | |
| "takerBaseAssetVolume": "1742.77400000", | |
| "takerQuoteAssetVolume": "122.76839214", | |
| "ignored": "10320.02546265" | |
| }, | |
| { | |
| "openTime": 1512190800000, | |
| "open": "0.07064900", | |
| "high": "0.07189700", | |
| "low": "0.07050000", | |
| "close": "0.07080000", | |
| "volume": "1935.18100000", | |
| "closeTime": 1512194399999, | |
| "quoteAssetVolume": "137.79897962", | |
| "trades": 646, | |
| "takerBaseAssetVolume": "1342.93400000", | |
| "takerQuoteAssetVolume": "95.64317537", | |
| "ignored": "10311.20704372" | |
| }, | |
| { | |
| "openTime": 1512194400000, | |
| "open": "0.07087800", | |
| "high": "0.07118800", | |
| "low": "0.07010600", | |
| "close": "0.07058800", | |
| "volume": "1143.91300000", | |
| "closeTime": 1512197999999, | |
| "quoteAssetVolume": "80.91887169", | |
| "trades": 446, | |
| "takerBaseAssetVolume": "1065.91600000", | |
| "takerQuoteAssetVolume": "75.41699855", | |
| "ignored": "10320.02993245" | |
| }, | |
| { | |
| "openTime": 1512198000000, | |
| "open": "0.07039500", | |
| "high": "0.07073600", | |
| "low": "0.07021800", | |
| "close": "0.07048600", | |
| "volume": "1509.52000000", | |
| "closeTime": 1512201599999, | |
| "quoteAssetVolume": "106.37621527", | |
| "trades": 491, | |
| "takerBaseAssetVolume": "1054.98900000", | |
| "takerQuoteAssetVolume": "74.37123538", | |
| "ignored": "10319.89549443" | |
| }, | |
| { | |
| "openTime": 1512201600000, | |
| "open": "0.07035000", | |
| "high": "0.07048400", | |
| "low": "0.06980300", | |
| "close": "0.07035800", | |
| "volume": "2221.80000000", | |
| "closeTime": 1512205199999, | |
| "quoteAssetVolume": "156.22875389", | |
| "trades": 686, | |
| "takerBaseAssetVolume": "2183.23400000", | |
| "takerQuoteAssetVolume": "153.52442316", | |
| "ignored": "10310.86530800" | |
| }, | |
| { | |
| "openTime": 1512205200000, | |
| "open": "0.07017300", | |
| "high": "0.07035700", | |
| "low": "0.06906300", | |
| "close": "0.06960600", | |
| "volume": "1674.23400000", | |
| "closeTime": 1512208799999, | |
| "quoteAssetVolume": "116.21240155", | |
| "trades": 556, | |
| "takerBaseAssetVolume": "1606.22200000", | |
| "takerQuoteAssetVolume": "111.49500399", | |
| "ignored": "10324.15806344" | |
| }, | |
| { | |
| "openTime": 1512208800000, | |
| "open": "0.06937800", | |
| "high": "0.07133400", | |
| "low": "0.06916900", | |
| "close": "0.06976900", | |
| "volume": "1923.85200000", | |
| "closeTime": 1512212399999, | |
| "quoteAssetVolume": "134.10641018", | |
| "trades": 625, | |
| "takerBaseAssetVolume": "1149.49300000", | |
| "takerQuoteAssetVolume": "80.08135078", | |
| "ignored": "10317.11574152" | |
| }, | |
| { | |
| "openTime": 1512212400000, | |
| "open": "0.07003200", | |
| "high": "0.07045000", | |
| "low": "0.06931600", | |
| "close": "0.06997300", | |
| "volume": "1637.47900000", | |
| "closeTime": 1512215999999, | |
| "quoteAssetVolume": "114.49889197", | |
| "trades": 552, | |
| "takerBaseAssetVolume": "731.16700000", | |
| "takerQuoteAssetVolume": "51.17837709", | |
| "ignored": "10279.55673287" | |
| }, | |
| { | |
| "openTime": 1512216000000, | |
| "open": "0.06997000", | |
| "high": "0.07055000", | |
| "low": "0.06959600", | |
| "close": "0.07005500", | |
| "volume": "1950.94100000", | |
| "closeTime": 1512219599999, | |
| "quoteAssetVolume": "136.41244489", | |
| "trades": 587, | |
| "takerBaseAssetVolume": "854.68500000", | |
| "takerQuoteAssetVolume": "59.80835874", | |
| "ignored": "10266.60479892" | |
| }, | |
| { | |
| "openTime": 1512219600000, | |
| "open": "0.07007800", | |
| "high": "0.07021900", | |
| "low": "0.06911200", | |
| "close": "0.06951000", | |
| "volume": "1540.65100000", | |
| "closeTime": 1512223199999, | |
| "quoteAssetVolume": "107.23261778", | |
| "trades": 515, | |
| "takerBaseAssetVolume": "708.49900000", | |
| "takerQuoteAssetVolume": "49.37694464", | |
| "ignored": "10252.77126716" | |
| }, | |
| { | |
| "openTime": 1512223200000, | |
| "open": "0.06954300", | |
| "high": "0.07079900", | |
| "low": "0.06939400", | |
| "close": "0.06990600", | |
| "volume": "1400.22700000", | |
| "closeTime": 1512226799999, | |
| "quoteAssetVolume": "98.10690561", | |
| "trades": 529, | |
| "takerBaseAssetVolume": "821.44300000", | |
| "takerQuoteAssetVolume": "57.59901059", | |
| "ignored": "10253.64477276" | |
| }, | |
| { | |
| "openTime": 1512226800000, | |
| "open": "0.06976900", | |
| "high": "0.07088800", | |
| "low": "0.06962000", | |
| "close": "0.07086200", | |
| "volume": "1639.22000000", | |
| "closeTime": 1512230399999, | |
| "quoteAssetVolume": "114.88264001", | |
| "trades": 541, | |
| "takerBaseAssetVolume": "932.15300000", | |
| "takerQuoteAssetVolume": "65.33888249", | |
| "ignored": "10254.55578615" | |
| }, | |
| { | |
| "openTime": 1512230400000, | |
| "open": "0.07085800", | |
| "high": "0.07088600", | |
| "low": "0.07012900", | |
| "close": "0.07060900", | |
| "volume": "1270.20500000", | |
| "closeTime": 1512233999999, | |
| "quoteAssetVolume": "89.64640769", | |
| "trades": 457, | |
| "takerBaseAssetVolume": "797.28300000", | |
| "takerQuoteAssetVolume": "56.26668627", | |
| "ignored": "10268.85751965" | |
| }, | |
| { | |
| "openTime": 1512234000000, | |
| "open": "0.07070500", | |
| "high": "0.07079100", | |
| "low": "0.07018000", | |
| "close": "0.07063100", | |
| "volume": "901.43400000", | |
| "closeTime": 1512237599999, | |
| "quoteAssetVolume": "63.60062982", | |
| "trades": 296, | |
| "takerBaseAssetVolume": "419.41700000", | |
| "takerQuoteAssetVolume": "29.61909381", | |
| "ignored": "10263.61586181" | |
| }, | |
| { | |
| "openTime": 1512237600000, | |
| "open": "0.07063100", | |
| "high": "0.07078700", | |
| "low": "0.06962200", | |
| "close": "0.06982200", | |
| "volume": "1175.81000000", | |
| "closeTime": 1512241199999, | |
| "quoteAssetVolume": "82.33270666", | |
| "trades": 410, | |
| "takerBaseAssetVolume": "997.38500000", | |
| "takerQuoteAssetVolume": "69.79004754", | |
| "ignored": "10071.09382119" | |
| }, | |
| { | |
| "openTime": 1512241200000, | |
| "open": "0.06973400", | |
| "high": "0.06982700", | |
| "low": "0.06933900", | |
| "close": "0.06968400", | |
| "volume": "1092.17500000", | |
| "closeTime": 1512244799999, | |
| "quoteAssetVolume": "76.10175117", | |
| "trades": 369, | |
| "takerBaseAssetVolume": "1045.96700000", | |
| "takerQuoteAssetVolume": "72.88739642", | |
| "ignored": "10067.26156698" | |
| }, | |
| { | |
| "openTime": 1512244800000, | |
| "open": "0.06971600", | |
| "high": "0.07014600", | |
| "low": "0.06933900", | |
| "close": "0.06943100", | |
| "volume": "990.24800000", | |
| "closeTime": 1512248399999, | |
| "quoteAssetVolume": "68.84598296", | |
| "trades": 356, | |
| "takerBaseAssetVolume": "558.59100000", | |
| "takerQuoteAssetVolume": "38.87136430", | |
| "ignored": "10149.19130317" | |
| }, | |
| { | |
| "openTime": 1512248400000, | |
| "open": "0.06985800", | |
| "high": "0.06990500", | |
| "low": "0.06888000", | |
| "close": "0.06897200", | |
| "volume": "715.93800000", | |
| "closeTime": 1512251999999, | |
| "quoteAssetVolume": "49.49696340", | |
| "trades": 297, | |
| "takerBaseAssetVolume": "382.31900000", | |
| "takerQuoteAssetVolume": "26.45471015", | |
| "ignored": "10143.36298402" | |
| }, | |
| { | |
| "openTime": 1512252000000, | |
| "open": "0.06897200", | |
| "high": "0.06967700", | |
| "low": "0.06897200", | |
| "close": "0.06963400", | |
| "volume": "942.14200000", | |
| "closeTime": 1512255599999, | |
| "quoteAssetVolume": "65.24192161", | |
| "trades": 380, | |
| "takerBaseAssetVolume": "342.68500000", | |
| "takerQuoteAssetVolume": "23.76908554", | |
| "ignored": "10205.78260680" | |
| }, | |
| { | |
| "openTime": 1512255600000, | |
| "open": "0.06962100", | |
| "high": "0.07079800", | |
| "low": "0.06902800", | |
| "close": "0.07013700", | |
| "volume": "546.09600000", | |
| "closeTime": 1512259199999, | |
| "quoteAssetVolume": "38.07418261", | |
| "trades": 262, | |
| "takerBaseAssetVolume": "201.17200000", | |
| "takerQuoteAssetVolume": "14.05928955", | |
| "ignored": "10188.40878202" | |
| }, | |
| { | |
| "openTime": 1512259200000, | |
| "open": "0.07042100", | |
| "high": "0.07043600", | |
| "low": "0.06997000", | |
| "close": "0.07012400", | |
| "volume": "1273.25300000", | |
| "closeTime": 1512262799999, | |
| "quoteAssetVolume": "89.33750609", | |
| "trades": 455, | |
| "takerBaseAssetVolume": "821.02200000", | |
| "takerQuoteAssetVolume": "57.60458798", | |
| "ignored": "10223.75206188" | |
| }, | |
| { | |
| "openTime": 1512262800000, | |
| "open": "0.06997000", | |
| "high": "0.07036700", | |
| "low": "0.06900000", | |
| "close": "0.06916100", | |
| "volume": "743.51900000", | |
| "closeTime": 1512266399999, | |
| "quoteAssetVolume": "51.87557630", | |
| "trades": 362, | |
| "takerBaseAssetVolume": "404.95700000", | |
| "takerQuoteAssetVolume": "28.33383438", | |
| "ignored": "10253.79433259" | |
| }, | |
| { | |
| "openTime": 1512266400000, | |
| "open": "0.06959000", | |
| "high": "0.06961000", | |
| "low": "0.06900300", | |
| "close": "0.06900700", | |
| "volume": "1315.48700000", | |
| "closeTime": 1512269999999, | |
| "quoteAssetVolume": "91.19553809", | |
| "trades": 438, | |
| "takerBaseAssetVolume": "1253.64400000", | |
| "takerQuoteAssetVolume": "86.91545714", | |
| "ignored": "10233.42633228" | |
| }, | |
| { | |
| "openTime": 1512270000000, | |
| "open": "0.06914400", | |
| "high": "0.06998000", | |
| "low": "0.06900400", | |
| "close": "0.06962600", | |
| "volume": "738.00500000", | |
| "closeTime": 1512273599999, | |
| "quoteAssetVolume": "51.20128600", | |
| "trades": 253, | |
| "takerBaseAssetVolume": "312.37300000", | |
| "takerQuoteAssetVolume": "21.70299576", | |
| "ignored": "10227.44552228" | |
| }, | |
| { | |
| "openTime": 1512273600000, | |
| "open": "0.06962600", | |
| "high": "0.06999600", | |
| "low": "0.06905300", | |
| "close": "0.06921900", | |
| "volume": "709.75100000", | |
| "closeTime": 1512277199999, | |
| "quoteAssetVolume": "49.26708013", | |
| "trades": 298, | |
| "takerBaseAssetVolume": "395.77100000", | |
| "takerQuoteAssetVolume": "27.48178299", | |
| "ignored": "10186.62355130" | |
| }, | |
| { | |
| "openTime": 1512277200000, | |
| "open": "0.06921900", | |
| "high": "0.06976200", | |
| "low": "0.06900200", | |
| "close": "0.06951800", | |
| "volume": "688.56900000", | |
| "closeTime": 1512280799999, | |
| "quoteAssetVolume": "47.78243577", | |
| "trades": 269, | |
| "takerBaseAssetVolume": "634.93700000", | |
| "takerQuoteAssetVolume": "44.07363901", | |
| "ignored": "10189.08018860" | |
| }, | |
| { | |
| "openTime": 1512280800000, | |
| "open": "0.06969800", | |
| "high": "0.06999900", | |
| "low": "0.06929000", | |
| "close": "0.06949500", | |
| "volume": "1816.14500000", | |
| "closeTime": 1512284399999, | |
| "quoteAssetVolume": "126.48758618", | |
| "trades": 533, | |
| "takerBaseAssetVolume": "1693.41200000", | |
| "takerQuoteAssetVolume": "117.94705375", | |
| "ignored": "10485.76476156" | |
| }, | |
| { | |
| "openTime": 1512284400000, | |
| "open": "0.06952500", | |
| "high": "0.06952500", | |
| "low": "0.06900100", | |
| "close": "0.06909700", | |
| "volume": "1795.16400000", | |
| "closeTime": 1512287999999, | |
| "quoteAssetVolume": "124.34547302", | |
| "trades": 537, | |
| "takerBaseAssetVolume": "1397.30900000", | |
| "takerQuoteAssetVolume": "96.87021905", | |
| "ignored": "10483.27238125" | |
| }, | |
| { | |
| "openTime": 1512288000000, | |
| "open": "0.06909700", | |
| "high": "0.06925000", | |
| "low": "0.06909700", | |
| "close": "0.06910200", | |
| "volume": "2555.03200000", | |
| "closeTime": 1512291599999, | |
| "quoteAssetVolume": "176.62118855", | |
| "trades": 735, | |
| "takerBaseAssetVolume": "999.64400000", | |
| "takerQuoteAssetVolume": "69.14204249", | |
| "ignored": "10480.53075196" | |
| }, | |
| { | |
| "openTime": 1512291600000, | |
| "open": "0.06910200", | |
| "high": "0.06931700", | |
| "low": "0.06876500", | |
| "close": "0.06901900", | |
| "volume": "1526.17800000", | |
| "closeTime": 1512295199999, | |
| "quoteAssetVolume": "105.42628815", | |
| "trades": 512, | |
| "takerBaseAssetVolume": "482.81100000", | |
| "takerQuoteAssetVolume": "33.37503208", | |
| "ignored": "10470.62594223" | |
| }, | |
| { | |
| "openTime": 1512295200000, | |
| "open": "0.06915700", | |
| "high": "0.06931700", | |
| "low": "0.06900000", | |
| "close": "0.06901500", | |
| "volume": "2114.74700000", | |
| "closeTime": 1512298799999, | |
| "quoteAssetVolume": "146.22063464", | |
| "trades": 638, | |
| "takerBaseAssetVolume": "960.58300000", | |
| "takerQuoteAssetVolume": "66.45101934", | |
| "ignored": "10470.79173242" | |
| }, | |
| { | |
| "openTime": 1512298800000, | |
| "open": "0.06916800", | |
| "high": "0.06977800", | |
| "low": "0.06814800", | |
| "close": "0.06820300", | |
| "volume": "1363.27200000", | |
| "closeTime": 1512302399999, | |
| "quoteAssetVolume": "93.86357318", | |
| "trades": 533, | |
| "takerBaseAssetVolume": "741.07000000", | |
| "takerQuoteAssetVolume": "51.01316378", | |
| "ignored": "10445.56906748" | |
| }, | |
| { | |
| "openTime": 1512302400000, | |
| "open": "0.06822300", | |
| "high": "0.06925300", | |
| "low": "0.06795600", | |
| "close": "0.06796900", | |
| "volume": "1374.67100000", | |
| "closeTime": 1512305999999, | |
| "quoteAssetVolume": "94.18503345", | |
| "trades": 550, | |
| "takerBaseAssetVolume": "1104.92400000", | |
| "takerQuoteAssetVolume": "75.80568121", | |
| "ignored": "10439.99099779" | |
| }, | |
| { | |
| "openTime": 1512306000000, | |
| "open": "0.06807600", | |
| "high": "0.06819000", | |
| "low": "0.06731000", | |
| "close": "0.06749900", | |
| "volume": "1362.50200000", | |
| "closeTime": 1512309599999, | |
| "quoteAssetVolume": "92.38693463", | |
| "trades": 599, | |
| "takerBaseAssetVolume": "1061.77500000", | |
| "takerQuoteAssetVolume": "72.02131355", | |
| "ignored": "10394.23401861" | |
| }, | |
| { | |
| "openTime": 1512309600000, | |
| "open": "0.06749900", | |
| "high": "0.06770500", | |
| "low": "0.06697200", | |
| "close": "0.06730300", | |
| "volume": "1899.33400000", | |
| "closeTime": 1512313199999, | |
| "quoteAssetVolume": "127.86380179", | |
| "trades": 649, | |
| "takerBaseAssetVolume": "857.22500000", | |
| "takerQuoteAssetVolume": "57.74514549", | |
| "ignored": "10411.00060243" | |
| }, | |
| { | |
| "openTime": 1512313200000, | |
| "open": "0.06730300", | |
| "high": "0.06751000", | |
| "low": "0.06659800", | |
| "close": "0.06693700", | |
| "volume": "1339.55900000", | |
| "closeTime": 1512316799999, | |
| "quoteAssetVolume": "90.05502149", | |
| "trades": 509, | |
| "takerBaseAssetVolume": "898.17100000", | |
| "takerQuoteAssetVolume": "60.43236699", | |
| "ignored": "10461.08386630" | |
| }, | |
| { | |
| "openTime": 1512316800000, | |
| "open": "0.06678200", | |
| "high": "0.06693800", | |
| "low": "0.06608800", | |
| "close": "0.06693700", | |
| "volume": "1862.65300000", | |
| "closeTime": 1512320399999, | |
| "quoteAssetVolume": "124.23692174", | |
| "trades": 588, | |
| "takerBaseAssetVolume": "1066.41600000", | |
| "takerQuoteAssetVolume": "71.12330004", | |
| "ignored": "10034.81132490" | |
| }, | |
| { | |
| "openTime": 1512320400000, | |
| "open": "0.06675100", | |
| "high": "0.06693800", | |
| "low": "0.06585800", | |
| "close": "0.06639900", | |
| "volume": "1553.19400000", | |
| "closeTime": 1512323999999, | |
| "quoteAssetVolume": "103.35347097", | |
| "trades": 600, | |
| "takerBaseAssetVolume": "811.38600000", | |
| "takerQuoteAssetVolume": "54.02433755", | |
| "ignored": "10067.96882168" | |
| }, | |
| { | |
| "openTime": 1512324000000, | |
| "open": "0.06658600", | |
| "high": "0.06693800", | |
| "low": "0.06639900", | |
| "close": "0.06693800", | |
| "volume": "1456.93800000", | |
| "closeTime": 1512327599999, | |
| "quoteAssetVolume": "97.24008646", | |
| "trades": 499, | |
| "takerBaseAssetVolume": "875.58600000", | |
| "takerQuoteAssetVolume": "58.44303204", | |
| "ignored": "10094.77864736" | |
| }, | |
| { | |
| "openTime": 1512327600000, | |
| "open": "0.06670500", | |
| "high": "0.06756800", | |
| "low": "0.06660100", | |
| "close": "0.06734100", | |
| "volume": "1267.79700000", | |
| "closeTime": 1512331199999, | |
| "quoteAssetVolume": "85.17716125", | |
| "trades": 437, | |
| "takerBaseAssetVolume": "507.37900000", | |
| "takerQuoteAssetVolume": "34.11721555", | |
| "ignored": "10102.75469243" | |
| }, | |
| { | |
| "openTime": 1512331200000, | |
| "open": "0.06734100", | |
| "high": "0.06889900", | |
| "low": "0.06698100", | |
| "close": "0.06889900", | |
| "volume": "1511.47700000", | |
| "closeTime": 1512334799999, | |
| "quoteAssetVolume": "102.11116660", | |
| "trades": 605, | |
| "takerBaseAssetVolume": "771.25800000", | |
| "takerQuoteAssetVolume": "52.17571626", | |
| "ignored": "10082.51012997" | |
| }, | |
| { | |
| "openTime": 1512334800000, | |
| "open": "0.06889900", | |
| "high": "0.06960000", | |
| "low": "0.06775000", | |
| "close": "0.06855000", | |
| "volume": "1513.60200000", | |
| "closeTime": 1512338399999, | |
| "quoteAssetVolume": "103.61068173", | |
| "trades": 663, | |
| "takerBaseAssetVolume": "1069.05400000", | |
| "takerQuoteAssetVolume": "73.20977041", | |
| "ignored": "10111.25329076" | |
| }, | |
| { | |
| "openTime": 1512338400000, | |
| "open": "0.06860000", | |
| "high": "0.06989700", | |
| "low": "0.06784000", | |
| "close": "0.06832900", | |
| "volume": "1356.00700000", | |
| "closeTime": 1512341999999, | |
| "quoteAssetVolume": "93.02319889", | |
| "trades": 531, | |
| "takerBaseAssetVolume": "1099.12700000", | |
| "takerQuoteAssetVolume": "75.39890425", | |
| "ignored": "10109.60452701" | |
| }, | |
| { | |
| "openTime": 1512342000000, | |
| "open": "0.06832900", | |
| "high": "0.06898700", | |
| "low": "0.06783500", | |
| "close": "0.06804700", | |
| "volume": "1397.39400000", | |
| "closeTime": 1512345599999, | |
| "quoteAssetVolume": "95.68778574", | |
| "trades": 511, | |
| "takerBaseAssetVolume": "828.14400000", | |
| "takerQuoteAssetVolume": "56.69584735", | |
| "ignored": "10112.63984135" | |
| }, | |
| { | |
| "openTime": 1512345600000, | |
| "open": "0.06804000", | |
| "high": "0.06804000", | |
| "low": "0.06741500", | |
| "close": "0.06741500", | |
| "volume": "1998.36800000", | |
| "closeTime": 1512349199999, | |
| "quoteAssetVolume": "135.56738229", | |
| "trades": 646, | |
| "takerBaseAssetVolume": "1470.23500000", | |
| "takerQuoteAssetVolume": "99.78972380", | |
| "ignored": "10114.27092152" | |
| }, | |
| { | |
| "openTime": 1512349200000, | |
| "open": "0.06753300", | |
| "high": "0.06765100", | |
| "low": "0.06637600", | |
| "close": "0.06638600", | |
| "volume": "1105.59900000", | |
| "closeTime": 1512352799999, | |
| "quoteAssetVolume": "73.70826437", | |
| "trades": 457, | |
| "takerBaseAssetVolume": "837.74800000", | |
| "takerQuoteAssetVolume": "55.86135552", | |
| "ignored": "10120.97820712" | |
| }, | |
| { | |
| "openTime": 1512352800000, | |
| "open": "0.06649200", | |
| "high": "0.06780200", | |
| "low": "0.06639800", | |
| "close": "0.06683500", | |
| "volume": "1608.73700000", | |
| "closeTime": 1512356399999, | |
| "quoteAssetVolume": "107.53850470", | |
| "trades": 561, | |
| "takerBaseAssetVolume": "769.00400000", | |
| "takerQuoteAssetVolume": "51.43289645", | |
| "ignored": "10090.66242075" | |
| }, | |
| { | |
| "openTime": 1512356400000, | |
| "open": "0.06700300", | |
| "high": "0.06729900", | |
| "low": "0.06653400", | |
| "close": "0.06713800", | |
| "volume": "2002.95500000", | |
| "closeTime": 1512359999999, | |
| "quoteAssetVolume": "133.83348810", | |
| "trades": 640, | |
| "takerBaseAssetVolume": "1053.35500000", | |
| "takerQuoteAssetVolume": "70.49681409", | |
| "ignored": "10091.73579925" | |
| }, | |
| { | |
| "openTime": 1512360000000, | |
| "open": "0.06713800", | |
| "high": "0.06713800", | |
| "low": "0.06619100", | |
| "close": "0.06645100", | |
| "volume": "1582.80000000", | |
| "closeTime": 1512363599999, | |
| "quoteAssetVolume": "105.38494088", | |
| "trades": 532, | |
| "takerBaseAssetVolume": "1460.69000000", | |
| "takerQuoteAssetVolume": "97.25827341", | |
| "ignored": "10118.54919984" | |
| }, | |
| { | |
| "openTime": 1512363600000, | |
| "open": "0.06637200", | |
| "high": "0.06658100", | |
| "low": "0.06511100", | |
| "close": "0.06593800", | |
| "volume": "1143.77700000", | |
| "closeTime": 1512367199999, | |
| "quoteAssetVolume": "75.73129271", | |
| "trades": 497, | |
| "takerBaseAssetVolume": "709.76900000", | |
| "takerQuoteAssetVolume": "46.99609566", | |
| "ignored": "10209.61712435" | |
| }, | |
| { | |
| "openTime": 1512367200000, | |
| "open": "0.06594800", | |
| "high": "0.06657300", | |
| "low": "0.06594700", | |
| "close": "0.06595100", | |
| "volume": "18.22700000", | |
| "closeTime": 1512370799999, | |
| "quoteAssetVolume": "1.20817041", | |
| "trades": 13, | |
| "takerBaseAssetVolume": "17.75700000", | |
| "takerQuoteAssetVolume": "1.17717497", | |
| "ignored": "10351.08081541" | |
| }, | |
| { | |
| "openTime": 1512370800000, | |
| "open": "0.06595100", | |
| "high": "0.06645600", | |
| "low": "0.06500200", | |
| "close": "0.06599300", | |
| "volume": "772.55500000", | |
| "closeTime": 1512374399999, | |
| "quoteAssetVolume": "50.93961574", | |
| "trades": 267, | |
| "takerBaseAssetVolume": "306.51900000", | |
| "takerQuoteAssetVolume": "20.24533501", | |
| "ignored": "10353.21256367" | |
| }, | |
| { | |
| "openTime": 1512374400000, | |
| "open": "0.06607100", | |
| "high": "0.07503200", | |
| "low": "0.00002400", | |
| "close": "0.07503200", | |
| "volume": "1992.37600000", | |
| "closeTime": 1512377999999, | |
| "quoteAssetVolume": "113.69642328", | |
| "trades": 660, | |
| "takerBaseAssetVolume": "926.97700000", | |
| "takerQuoteAssetVolume": "61.95452162", | |
| "ignored": "10944.71837352" | |
| }, | |
| { | |
| "openTime": 1512378000000, | |
| "open": "0.06629800", | |
| "high": "0.07564100", | |
| "low": "0.06629800", | |
| "close": "0.06654200", | |
| "volume": "407.76900000", | |
| "closeTime": 1512381599999, | |
| "quoteAssetVolume": "27.39259820", | |
| "trades": 182, | |
| "takerBaseAssetVolume": "272.40200000", | |
| "takerQuoteAssetVolume": "18.37489508", | |
| "ignored": "10936.60461274" | |
| }, | |
| { | |
| "openTime": 1512381600000, | |
| "open": "0.06659000", | |
| "high": "0.06771800", | |
| "low": "0.06653700", | |
| "close": "0.06687800", | |
| "volume": "350.06900000", | |
| "closeTime": 1512385199999, | |
| "quoteAssetVolume": "23.40871303", | |
| "trades": 158, | |
| "takerBaseAssetVolume": "338.59800000", | |
| "takerQuoteAssetVolume": "22.64321258", | |
| "ignored": "10926.88842240" | |
| }, | |
| { | |
| "openTime": 1512385200000, | |
| "open": "0.06685000", | |
| "high": "0.06714800", | |
| "low": "0.06653500", | |
| "close": "0.06653500", | |
| "volume": "332.39500000", | |
| "closeTime": 1512388799999, | |
| "quoteAssetVolume": "22.23933007", | |
| "trades": 196, | |
| "takerBaseAssetVolume": "157.32300000", | |
| "takerQuoteAssetVolume": "10.53487124", | |
| "ignored": "10901.26115398" | |
| }, | |
| { | |
| "openTime": 1512388800000, | |
| "open": "0.06653000", | |
| "high": "0.06685200", | |
| "low": "0.06608300", | |
| "close": "0.06637800", | |
| "volume": "486.17400000", | |
| "closeTime": 1512392399999, | |
| "quoteAssetVolume": "32.31838843", | |
| "trades": 195, | |
| "takerBaseAssetVolume": "287.06800000", | |
| "takerQuoteAssetVolume": "19.08934042", | |
| "ignored": "10914.30037430" | |
| }, | |
| { | |
| "openTime": 1512392400000, | |
| "open": "0.06633500", | |
| "high": "0.06714500", | |
| "low": "0.06604300", | |
| "close": "0.06608000", | |
| "volume": "387.10700000", | |
| "closeTime": 1512395999999, | |
| "quoteAssetVolume": "25.62616142", | |
| "trades": 197, | |
| "takerBaseAssetVolume": "234.70300000", | |
| "takerQuoteAssetVolume": "15.53851623", | |
| "ignored": "10856.48099747" | |
| }, | |
| { | |
| "openTime": 1512396000000, | |
| "open": "0.06616100", | |
| "high": "0.06680400", | |
| "low": "0.06500900", | |
| "close": "0.06652500", | |
| "volume": "1441.61500000", | |
| "closeTime": 1512399599999, | |
| "quoteAssetVolume": "95.60666369", | |
| "trades": 470, | |
| "takerBaseAssetVolume": "846.12400000", | |
| "takerQuoteAssetVolume": "56.18114123", | |
| "ignored": "10861.54996907" | |
| }, | |
| { | |
| "openTime": 1512399600000, | |
| "open": "0.06646400", | |
| "high": "0.06714500", | |
| "low": "0.06636100", | |
| "close": "0.06644400", | |
| "volume": "1696.64900000", | |
| "closeTime": 1512403199999, | |
| "quoteAssetVolume": "113.14907150", | |
| "trades": 562, | |
| "takerBaseAssetVolume": "1168.14100000", | |
| "takerQuoteAssetVolume": "77.92003462", | |
| "ignored": "10869.58690679" | |
| }, | |
| { | |
| "openTime": 1512403200000, | |
| "open": "0.06644300", | |
| "high": "0.06695100", | |
| "low": "0.06630400", | |
| "close": "0.06690800", | |
| "volume": "2232.71400000", | |
| "closeTime": 1512406799999, | |
| "quoteAssetVolume": "149.08603843", | |
| "trades": 675, | |
| "takerBaseAssetVolume": "1700.55300000", | |
| "takerQuoteAssetVolume": "113.54662925", | |
| "ignored": "10901.71795005" | |
| }, | |
| { | |
| "openTime": 1512406800000, | |
| "open": "0.06690700", | |
| "high": "0.06694100", | |
| "low": "0.06665000", | |
| "close": "0.06687200", | |
| "volume": "2218.50300000", | |
| "closeTime": 1512410399999, | |
| "quoteAssetVolume": "148.29510247", | |
| "trades": 623, | |
| "takerBaseAssetVolume": "2101.18200000", | |
| "takerQuoteAssetVolume": "140.46406386", | |
| "ignored": "10911.77305426" | |
| }, | |
| { | |
| "openTime": 1512410400000, | |
| "open": "0.06687200", | |
| "high": "0.06737900", | |
| "low": "0.06683400", | |
| "close": "0.06695000", | |
| "volume": "1201.01500000", | |
| "closeTime": 1512413999999, | |
| "quoteAssetVolume": "80.53287170", | |
| "trades": 508, | |
| "takerBaseAssetVolume": "889.32100000", | |
| "takerQuoteAssetVolume": "59.61659059", | |
| "ignored": "11018.35687773" | |
| }, | |
| { | |
| "openTime": 1512414000000, | |
| "open": "0.06695000", | |
| "high": "0.06710000", | |
| "low": "0.06659900", | |
| "close": "0.06667000", | |
| "volume": "2247.42300000", | |
| "closeTime": 1512417599999, | |
| "quoteAssetVolume": "150.31907499", | |
| "trades": 695, | |
| "takerBaseAssetVolume": "2132.23400000", | |
| "takerQuoteAssetVolume": "142.63437498", | |
| "ignored": "10959.12004667" | |
| }, | |
| { | |
| "openTime": 1512417600000, | |
| "open": "0.06676900", | |
| "high": "0.06687300", | |
| "low": "0.06590000", | |
| "close": "0.06611700", | |
| "volume": "1351.70800000", | |
| "closeTime": 1512421199999, | |
| "quoteAssetVolume": "89.73376029", | |
| "trades": 515, | |
| "takerBaseAssetVolume": "946.39900000", | |
| "takerQuoteAssetVolume": "62.87088819", | |
| "ignored": "11008.29385841" | |
| }, | |
| { | |
| "openTime": 1512421200000, | |
| "open": "0.06630500", | |
| "high": "0.06630500", | |
| "low": "0.06523500", | |
| "close": "0.06604000", | |
| "volume": "1885.36100000", | |
| "closeTime": 1512424799999, | |
| "quoteAssetVolume": "124.43269820", | |
| "trades": 579, | |
| "takerBaseAssetVolume": "765.28400000", | |
| "takerQuoteAssetVolume": "50.54808104", | |
| "ignored": "11003.83737570" | |
| }, | |
| { | |
| "openTime": 1512424800000, | |
| "open": "0.06607900", | |
| "high": "0.06651700", | |
| "low": "0.06595800", | |
| "close": "0.06634200", | |
| "volume": "2443.72900000", | |
| "closeTime": 1512428399999, | |
| "quoteAssetVolume": "161.93348800", | |
| "trades": 740, | |
| "takerBaseAssetVolume": "1024.36300000", | |
| "takerQuoteAssetVolume": "67.92502969", | |
| "ignored": "11018.87807354" | |
| }, | |
| { | |
| "openTime": 1512428400000, | |
| "open": "0.06634300", | |
| "high": "0.06650000", | |
| "low": "0.06606500", | |
| "close": "0.06619900", | |
| "volume": "2032.03700000", | |
| "closeTime": 1512431999999, | |
| "quoteAssetVolume": "134.73121841", | |
| "trades": 644, | |
| "takerBaseAssetVolume": "1377.46600000", | |
| "takerQuoteAssetVolume": "91.36507707", | |
| "ignored": "11019.38257447" | |
| }, | |
| { | |
| "openTime": 1512432000000, | |
| "open": "0.06618900", | |
| "high": "0.06633200", | |
| "low": "0.06548100", | |
| "close": "0.06589100", | |
| "volume": "1840.79200000", | |
| "closeTime": 1512435599999, | |
| "quoteAssetVolume": "121.35115557", | |
| "trades": 618, | |
| "takerBaseAssetVolume": "794.66100000", | |
| "takerQuoteAssetVolume": "52.45237778", | |
| "ignored": "11057.87314164" | |
| }, | |
| { | |
| "openTime": 1512435600000, | |
| "open": "0.06589100", | |
| "high": "0.06635000", | |
| "low": "0.06545500", | |
| "close": "0.06560300", | |
| "volume": "1432.07100000", | |
| "closeTime": 1512439199999, | |
| "quoteAssetVolume": "94.18052862", | |
| "trades": 537, | |
| "takerBaseAssetVolume": "539.15900000", | |
| "takerQuoteAssetVolume": "35.49054066", | |
| "ignored": "11246.29158333" | |
| }, | |
| { | |
| "openTime": 1512439200000, | |
| "open": "0.06560300", | |
| "high": "0.06577800", | |
| "low": "0.06456000", | |
| "close": "0.06505500", | |
| "volume": "1187.48700000", | |
| "closeTime": 1512442799999, | |
| "quoteAssetVolume": "77.45857167", | |
| "trades": 460, | |
| "takerBaseAssetVolume": "620.89400000", | |
| "takerQuoteAssetVolume": "40.46880890", | |
| "ignored": "11492.43892661" | |
| }, | |
| { | |
| "openTime": 1512442800000, | |
| "open": "0.06497200", | |
| "high": "0.06536400", | |
| "low": "0.06430700", | |
| "close": "0.06474700", | |
| "volume": "1206.43900000", | |
| "closeTime": 1512446399999, | |
| "quoteAssetVolume": "78.19148642", | |
| "trades": 408, | |
| "takerBaseAssetVolume": "915.73200000", | |
| "takerQuoteAssetVolume": "59.33972033", | |
| "ignored": "11495.25789224" | |
| }, | |
| { | |
| "openTime": 1512446400000, | |
| "open": "0.06474400", | |
| "high": "0.06493300", | |
| "low": "0.06362500", | |
| "close": "0.06462800", | |
| "volume": "1933.55200000", | |
| "closeTime": 1512449999999, | |
| "quoteAssetVolume": "125.03348146", | |
| "trades": 654, | |
| "takerBaseAssetVolume": "1246.25200000", | |
| "takerQuoteAssetVolume": "80.64897862", | |
| "ignored": "11508.18763068" | |
| }, | |
| { | |
| "openTime": 1512450000000, | |
| "open": "0.06462800", | |
| "high": "0.06559600", | |
| "low": "0.06440000", | |
| "close": "0.06559400", | |
| "volume": "2468.79600000", | |
| "closeTime": 1512453599999, | |
| "quoteAssetVolume": "159.59913643", | |
| "trades": 762, | |
| "takerBaseAssetVolume": "1215.63400000", | |
| "takerQuoteAssetVolume": "78.69117043", | |
| "ignored": "11422.44005224" | |
| }, | |
| { | |
| "openTime": 1512453600000, | |
| "open": "0.06559100", | |
| "high": "0.06689500", | |
| "low": "0.06505000", | |
| "close": "0.06595400", | |
| "volume": "943.51600000", | |
| "closeTime": 1512457199999, | |
| "quoteAssetVolume": "62.18701677", | |
| "trades": 434, | |
| "takerBaseAssetVolume": "462.66200000", | |
| "takerQuoteAssetVolume": "30.49421103", | |
| "ignored": "11552.73802498" | |
| }, | |
| { | |
| "openTime": 1512457200000, | |
| "open": "0.06613200", | |
| "high": "0.06613200", | |
| "low": "0.06475200", | |
| "close": "0.06507200", | |
| "volume": "1706.81100000", | |
| "closeTime": 1512460799999, | |
| "quoteAssetVolume": "111.92119245", | |
| "trades": 579, | |
| "takerBaseAssetVolume": "767.54100000", | |
| "takerQuoteAssetVolume": "50.35671704", | |
| "ignored": "11151.96221303" | |
| }, | |
| { | |
| "openTime": 1512460800000, | |
| "open": "0.06507100", | |
| "high": "0.06521000", | |
| "low": "0.06450300", | |
| "close": "0.06460000", | |
| "volume": "1575.98700000", | |
| "closeTime": 1512464399999, | |
| "quoteAssetVolume": "102.00160042", | |
| "trades": 559, | |
| "takerBaseAssetVolume": "902.98300000", | |
| "takerQuoteAssetVolume": "58.47565017", | |
| "ignored": "11153.41380297" | |
| }, | |
| { | |
| "openTime": 1512464400000, | |
| "open": "0.06473000", | |
| "high": "0.06473500", | |
| "low": "0.03000300", | |
| "close": "0.06426700", | |
| "volume": "2684.88400000", | |
| "closeTime": 1512467999999, | |
| "quoteAssetVolume": "171.42519048", | |
| "trades": 848, | |
| "takerBaseAssetVolume": "1277.23700000", | |
| "takerQuoteAssetVolume": "82.42646335", | |
| "ignored": "11132.03126890" | |
| }, | |
| { | |
| "openTime": 1512468000000, | |
| "open": "0.06426700", | |
| "high": "0.06479800", | |
| "low": "0.06417000", | |
| "close": "0.06468800", | |
| "volume": "1719.60200000", | |
| "closeTime": 1512471599999, | |
| "quoteAssetVolume": "110.94162258", | |
| "trades": 614, | |
| "takerBaseAssetVolume": "844.52700000", | |
| "takerQuoteAssetVolume": "54.50468970", | |
| "ignored": "11150.22886665" | |
| }, | |
| { | |
| "openTime": 1512471600000, | |
| "open": "0.06468800", | |
| "high": "0.06500700", | |
| "low": "0.06422200", | |
| "close": "0.06469600", | |
| "volume": "1371.13300000", | |
| "closeTime": 1512475199999, | |
| "quoteAssetVolume": "88.72768730", | |
| "trades": 466, | |
| "takerBaseAssetVolume": "676.44000000", | |
| "takerQuoteAssetVolume": "43.79920338", | |
| "ignored": "11718.90948343" | |
| }, | |
| { | |
| "openTime": 1512475200000, | |
| "open": "0.06469600", | |
| "high": "0.06477600", | |
| "low": "0.06400000", | |
| "close": "0.06425900", | |
| "volume": "2163.97000000", | |
| "closeTime": 1512478799999, | |
| "quoteAssetVolume": "139.62431097", | |
| "trades": 695, | |
| "takerBaseAssetVolume": "924.54800000", | |
| "takerQuoteAssetVolume": "59.70500098", | |
| "ignored": "11764.08764602" | |
| }, | |
| { | |
| "openTime": 1512478800000, | |
| "open": "0.06438100", | |
| "high": "0.06449300", | |
| "low": "0.06338600", | |
| "close": "0.06379900", | |
| "volume": "1299.38700000", | |
| "closeTime": 1512482399999, | |
| "quoteAssetVolume": "83.32947972", | |
| "trades": 475, | |
| "takerBaseAssetVolume": "1012.31100000", | |
| "takerQuoteAssetVolume": "64.90382281", | |
| "ignored": "11760.72939476" | |
| }, | |
| { | |
| "openTime": 1512482400000, | |
| "open": "0.06363500", | |
| "high": "0.06379900", | |
| "low": "0.06302900", | |
| "close": "0.06311500", | |
| "volume": "2179.77500000", | |
| "closeTime": 1512485999999, | |
| "quoteAssetVolume": "137.98802771", | |
| "trades": 745, | |
| "takerBaseAssetVolume": "1224.70400000", | |
| "takerQuoteAssetVolume": "77.61181059", | |
| "ignored": "11733.68103639" | |
| }, | |
| { | |
| "openTime": 1512486000000, | |
| "open": "0.06322600", | |
| "high": "0.06336000", | |
| "low": "0.06303000", | |
| "close": "0.06303000", | |
| "volume": "2491.31600000", | |
| "closeTime": 1512489599999, | |
| "quoteAssetVolume": "157.40756497", | |
| "trades": 870, | |
| "takerBaseAssetVolume": "1267.25900000", | |
| "takerQuoteAssetVolume": "80.12754240", | |
| "ignored": "11760.55578413" | |
| }, | |
| { | |
| "openTime": 1512489600000, | |
| "open": "0.06302900", | |
| "high": "0.06396000", | |
| "low": "0.06268700", | |
| "close": "0.06343600", | |
| "volume": "1217.72800000", | |
| "closeTime": 1512493199999, | |
| "quoteAssetVolume": "77.08569828", | |
| "trades": 618, | |
| "takerBaseAssetVolume": "685.81600000", | |
| "takerQuoteAssetVolume": "43.43293769", | |
| "ignored": "11707.78170153" | |
| }, | |
| { | |
| "openTime": 1512493200000, | |
| "open": "0.06346900", | |
| "high": "0.06350000", | |
| "low": "0.06272500", | |
| "close": "0.06330000", | |
| "volume": "1840.11900000", | |
| "closeTime": 1512496799999, | |
| "quoteAssetVolume": "116.38721308", | |
| "trades": 664, | |
| "takerBaseAssetVolume": "1291.86000000", | |
| "takerQuoteAssetVolume": "81.71556451", | |
| "ignored": "11705.86767302" | |
| }, | |
| { | |
| "openTime": 1512496800000, | |
| "open": "0.06320500", | |
| "high": "0.06493100", | |
| "low": "0.06320500", | |
| "close": "0.06479800", | |
| "volume": "1644.22500000", | |
| "closeTime": 1512500399999, | |
| "quoteAssetVolume": "105.32733764", | |
| "trades": 542, | |
| "takerBaseAssetVolume": "1145.17300000", | |
| "takerQuoteAssetVolume": "73.38126781", | |
| "ignored": "11724.95473640" | |
| }, | |
| { | |
| "openTime": 1512500400000, | |
| "open": "0.06464400", | |
| "high": "0.06477400", | |
| "low": "0.06348300", | |
| "close": "0.06400800", | |
| "volume": "1947.16200000", | |
| "closeTime": 1512503999999, | |
| "quoteAssetVolume": "125.24319440", | |
| "trades": 608, | |
| "takerBaseAssetVolume": "1081.17500000", | |
| "takerQuoteAssetVolume": "69.59445233", | |
| "ignored": "11735.94675621" | |
| }, | |
| { | |
| "openTime": 1512504000000, | |
| "open": "0.06424600", | |
| "high": "0.06465300", | |
| "low": "0.06305400", | |
| "close": "0.06453000", | |
| "volume": "1714.22200000", | |
| "closeTime": 1512507599999, | |
| "quoteAssetVolume": "109.64052301", | |
| "trades": 575, | |
| "takerBaseAssetVolume": "904.68400000", | |
| "takerQuoteAssetVolume": "57.89666680", | |
| "ignored": "11750.66242010" | |
| }, | |
| { | |
| "openTime": 1512507600000, | |
| "open": "0.06423600", | |
| "high": "0.06450700", | |
| "low": "0.06358300", | |
| "close": "0.06366000", | |
| "volume": "1714.61400000", | |
| "closeTime": 1512511199999, | |
| "quoteAssetVolume": "109.94187699", | |
| "trades": 569, | |
| "takerBaseAssetVolume": "1109.18100000", | |
| "takerQuoteAssetVolume": "71.12943423", | |
| "ignored": "11761.62855240" | |
| }, | |
| { | |
| "openTime": 1512511200000, | |
| "open": "0.06366000", | |
| "high": "0.06407300", | |
| "low": "0.06300000", | |
| "close": "0.06324600", | |
| "volume": "1008.68800000", | |
| "closeTime": 1512514799999, | |
| "quoteAssetVolume": "63.92036567", | |
| "trades": 490, | |
| "takerBaseAssetVolume": "529.70200000", | |
| "takerQuoteAssetVolume": "33.60255361", | |
| "ignored": "11724.81341314" | |
| }, | |
| { | |
| "openTime": 1512514800000, | |
| "open": "0.06322400", | |
| "high": "0.06330700", | |
| "low": "0.06226400", | |
| "close": "0.06263800", | |
| "volume": "853.72000000", | |
| "closeTime": 1512518399999, | |
| "quoteAssetVolume": "53.66133700", | |
| "trades": 504, | |
| "takerBaseAssetVolume": "454.84000000", | |
| "takerQuoteAssetVolume": "28.62226166", | |
| "ignored": "11746.08141567" | |
| }, | |
| { | |
| "openTime": 1512518400000, | |
| "open": "0.06267200", | |
| "high": "0.06395900", | |
| "low": "0.06160300", | |
| "close": "0.06205300", | |
| "volume": "739.65000000", | |
| "closeTime": 1512521999999, | |
| "quoteAssetVolume": "46.15638193", | |
| "trades": 399, | |
| "takerBaseAssetVolume": "367.16600000", | |
| "takerQuoteAssetVolume": "22.91724221", | |
| "ignored": "11777.56452368" | |
| }, | |
| { | |
| "openTime": 1512522000000, | |
| "open": "0.06204000", | |
| "high": "0.06500000", | |
| "low": "0.06183700", | |
| "close": "0.06268600", | |
| "volume": "1135.22400000", | |
| "closeTime": 1512525599999, | |
| "quoteAssetVolume": "71.11558338", | |
| "trades": 642, | |
| "takerBaseAssetVolume": "793.66500000", | |
| "takerQuoteAssetVolume": "49.64011338", | |
| "ignored": "11765.84194100" | |
| }, | |
| { | |
| "openTime": 1512525600000, | |
| "open": "0.06245700", | |
| "high": "0.06268400", | |
| "low": "0.05968800", | |
| "close": "0.05983000", | |
| "volume": "672.73700000", | |
| "closeTime": 1512529199999, | |
| "quoteAssetVolume": "41.39622314", | |
| "trades": 335, | |
| "takerBaseAssetVolume": "450.67800000", | |
| "takerQuoteAssetVolume": "27.84159698", | |
| "ignored": "11803.81979489" | |
| }, | |
| { | |
| "openTime": 1512529200000, | |
| "open": "0.05988000", | |
| "high": "0.06064700", | |
| "low": "0.05966600", | |
| "close": "0.05966900", | |
| "volume": "115.85200000", | |
| "closeTime": 1512532799999, | |
| "quoteAssetVolume": "6.93815867", | |
| "trades": 175, | |
| "takerBaseAssetVolume": "56.78700000", | |
| "takerQuoteAssetVolume": "3.41214590", | |
| "ignored": "11901.25657722" | |
| }, | |
| { | |
| "openTime": 1512532800000, | |
| "open": "0.05975200", | |
| "high": "0.06061000", | |
| "low": "0.05906800", | |
| "close": "0.05969400", | |
| "volume": "697.65500000", | |
| "closeTime": 1512536399999, | |
| "quoteAssetVolume": "41.80844098", | |
| "trades": 304, | |
| "takerBaseAssetVolume": "410.95700000", | |
| "takerQuoteAssetVolume": "24.67006650", | |
| "ignored": "11910.19154050" | |
| }, | |
| { | |
| "openTime": 1512536400000, | |
| "open": "0.05969600", | |
| "high": "0.06009800", | |
| "low": "0.05879400", | |
| "close": "0.05952700", | |
| "volume": "833.38600000", | |
| "closeTime": 1512539999999, | |
| "quoteAssetVolume": "49.74830466", | |
| "trades": 386, | |
| "takerBaseAssetVolume": "585.82700000", | |
| "takerQuoteAssetVolume": "35.00066623", | |
| "ignored": "11936.74324489" | |
| }, | |
| { | |
| "openTime": 1512540000000, | |
| "open": "0.05970600", | |
| "high": "0.05987800", | |
| "low": "0.05698200", | |
| "close": "0.05726700", | |
| "volume": "620.73200000", | |
| "closeTime": 1512543599999, | |
| "quoteAssetVolume": "36.33144378", | |
| "trades": 383, | |
| "takerBaseAssetVolume": "442.14100000", | |
| "takerQuoteAssetVolume": "25.89187520", | |
| "ignored": "11938.89046049" | |
| }, | |
| { | |
| "openTime": 1512543600000, | |
| "open": "0.05726900", | |
| "high": "0.05777800", | |
| "low": "0.05635900", | |
| "close": "0.05768100", | |
| "volume": "654.01500000", | |
| "closeTime": 1512547199999, | |
| "quoteAssetVolume": "37.36086986", | |
| "trades": 389, | |
| "takerBaseAssetVolume": "437.76300000", | |
| "takerQuoteAssetVolume": "25.04411354", | |
| "ignored": "11909.56097239" | |
| }, | |
| { | |
| "openTime": 1512547200000, | |
| "open": "0.05767300", | |
| "high": "0.05885300", | |
| "low": "0.05676400", | |
| "close": "0.05750000", | |
| "volume": "1267.18600000", | |
| "closeTime": 1512550799999, | |
| "quoteAssetVolume": "73.37439247", | |
| "trades": 577, | |
| "takerBaseAssetVolume": "563.79700000", | |
| "takerQuoteAssetVolume": "32.67381360", | |
| "ignored": "11918.29286364" | |
| }, | |
| { | |
| "openTime": 1512550800000, | |
| "open": "0.05749900", | |
| "high": "0.05788200", | |
| "low": "0.05652600", | |
| "close": "0.05733300", | |
| "volume": "1201.04400000", | |
| "closeTime": 1512554399999, | |
| "quoteAssetVolume": "68.94175046", | |
| "trades": 506, | |
| "takerBaseAssetVolume": "725.82200000", | |
| "takerQuoteAssetVolume": "41.68800800", | |
| "ignored": "11980.65563993" | |
| }, | |
| { | |
| "openTime": 1512554400000, | |
| "open": "0.05733100", | |
| "high": "0.05844400", | |
| "low": "0.05562000", | |
| "close": "0.05660300", | |
| "volume": "1073.31700000", | |
| "closeTime": 1512557999999, | |
| "quoteAssetVolume": "61.05737571", | |
| "trades": 541, | |
| "takerBaseAssetVolume": "747.77200000", | |
| "takerQuoteAssetVolume": "42.60796154", | |
| "ignored": "12014.20689517" | |
| }, | |
| { | |
| "openTime": 1512558000000, | |
| "open": "0.05601300", | |
| "high": "0.05753500", | |
| "low": "0.05591200", | |
| "close": "0.05669400", | |
| "volume": "719.68600000", | |
| "closeTime": 1512561599999, | |
| "quoteAssetVolume": "40.67201174", | |
| "trades": 414, | |
| "takerBaseAssetVolume": "326.12900000", | |
| "takerQuoteAssetVolume": "18.46248283", | |
| "ignored": "12033.25022076" | |
| }, | |
| { | |
| "openTime": 1512561600000, | |
| "open": "0.05669600", | |
| "high": "0.05684900", | |
| "low": "0.05520900", | |
| "close": "0.05615600", | |
| "volume": "1464.71000000", | |
| "closeTime": 1512565199999, | |
| "quoteAssetVolume": "82.77548178", | |
| "trades": 642, | |
| "takerBaseAssetVolume": "932.52400000", | |
| "takerQuoteAssetVolume": "52.70431612", | |
| "ignored": "12055.71677061" | |
| }, | |
| { | |
| "openTime": 1512565200000, | |
| "open": "0.05589800", | |
| "high": "0.05615600", | |
| "low": "0.05453600", | |
| "close": "0.05568200", | |
| "volume": "1405.51900000", | |
| "closeTime": 1512568799999, | |
| "quoteAssetVolume": "78.07905534", | |
| "trades": 688, | |
| "takerBaseAssetVolume": "1006.91700000", | |
| "takerQuoteAssetVolume": "55.99395602", | |
| "ignored": "12095.12023804" | |
| }, | |
| { | |
| "openTime": 1512568800000, | |
| "open": "0.05568200", | |
| "high": "0.05577900", | |
| "low": "0.05430900", | |
| "close": "0.05503600", | |
| "volume": "1300.96300000", | |
| "closeTime": 1512572399999, | |
| "quoteAssetVolume": "71.69637515", | |
| "trades": 580, | |
| "takerBaseAssetVolume": "726.07400000", | |
| "takerQuoteAssetVolume": "40.06216868", | |
| "ignored": "12015.44033532" | |
| }, | |
| { | |
| "openTime": 1512572400000, | |
| "open": "0.05503600", | |
| "high": "0.05591900", | |
| "low": "0.05488200", | |
| "close": "0.05499400", | |
| "volume": "1414.18300000", | |
| "closeTime": 1512575999999, | |
| "quoteAssetVolume": "78.15827272", | |
| "trades": 606, | |
| "takerBaseAssetVolume": "1001.48100000", | |
| "takerQuoteAssetVolume": "55.36027439", | |
| "ignored": "11946.31186765" | |
| }, | |
| { | |
| "openTime": 1512576000000, | |
| "open": "0.05499400", | |
| "high": "0.05677400", | |
| "low": "0.05499400", | |
| "close": "0.05630800", | |
| "volume": "1139.89400000", | |
| "closeTime": 1512579599999, | |
| "quoteAssetVolume": "63.88692349", | |
| "trades": 531, | |
| "takerBaseAssetVolume": "570.93700000", | |
| "takerQuoteAssetVolume": "32.01507610", | |
| "ignored": "11962.53348845" | |
| }, | |
| { | |
| "openTime": 1512579600000, | |
| "open": "0.05642800", | |
| "high": "0.05653000", | |
| "low": "0.05496000", | |
| "close": "0.05559000", | |
| "volume": "1456.10600000", | |
| "closeTime": 1512583199999, | |
| "quoteAssetVolume": "80.91553891", | |
| "trades": 575, | |
| "takerBaseAssetVolume": "872.64200000", | |
| "takerQuoteAssetVolume": "48.51787708", | |
| "ignored": "11915.62223332" | |
| }, | |
| { | |
| "openTime": 1512583200000, | |
| "open": "0.05576800", | |
| "high": "0.05604200", | |
| "low": "0.05500000", | |
| "close": "0.05543600", | |
| "volume": "1384.23800000", | |
| "closeTime": 1512586799999, | |
| "quoteAssetVolume": "77.11226204", | |
| "trades": 512, | |
| "takerBaseAssetVolume": "983.10000000", | |
| "takerQuoteAssetVolume": "54.78127640", | |
| "ignored": "12015.19576712" | |
| }, | |
| { | |
| "openTime": 1512586800000, | |
| "open": "0.05542700", | |
| "high": "0.05553600", | |
| "low": "0.05376300", | |
| "close": "0.05376300", | |
| "volume": "1940.72100000", | |
| "closeTime": 1512590399999, | |
| "quoteAssetVolume": "106.37218172", | |
| "trades": 766, | |
| "takerBaseAssetVolume": "1461.84700000", | |
| "takerQuoteAssetVolume": "80.17234846", | |
| "ignored": "12185.78657276" | |
| }, | |
| { | |
| "openTime": 1512590400000, | |
| "open": "0.05411900", | |
| "high": "0.05463900", | |
| "low": "0.05338800", | |
| "close": "0.05340200", | |
| "volume": "1200.64000000", | |
| "closeTime": 1512593999999, | |
| "quoteAssetVolume": "64.80103158", | |
| "trades": 578, | |
| "takerBaseAssetVolume": "704.46800000", | |
| "takerQuoteAssetVolume": "38.09172499", | |
| "ignored": "12195.88992936" | |
| }, | |
| { | |
| "openTime": 1512594000000, | |
| "open": "0.05340300", | |
| "high": "0.05364300", | |
| "low": "0.05202300", | |
| "close": "0.05203100", | |
| "volume": "1263.42100000", | |
| "closeTime": 1512597599999, | |
| "quoteAssetVolume": "66.93777355", | |
| "trades": 529, | |
| "takerBaseAssetVolume": "720.34500000", | |
| "takerQuoteAssetVolume": "38.17130920", | |
| "ignored": "11813.39801923" | |
| }, | |
| { | |
| "openTime": 1512597600000, | |
| "open": "0.05223900", | |
| "high": "0.05230600", | |
| "low": "0.04888400", | |
| "close": "0.04920200", | |
| "volume": "1724.91900000", | |
| "closeTime": 1512601199999, | |
| "quoteAssetVolume": "87.69603707", | |
| "trades": 686, | |
| "takerBaseAssetVolume": "1140.84000000", | |
| "takerQuoteAssetVolume": "57.99252882", | |
| "ignored": "11842.72899412" | |
| }, | |
| { | |
| "openTime": 1512601200000, | |
| "open": "0.04919800", | |
| "high": "0.05052600", | |
| "low": "0.04837900", | |
| "close": "0.04865400", | |
| "volume": "1180.25300000", | |
| "closeTime": 1512604799999, | |
| "quoteAssetVolume": "58.44689192", | |
| "trades": 593, | |
| "takerBaseAssetVolume": "821.09100000", | |
| "takerQuoteAssetVolume": "40.65786495", | |
| "ignored": "11987.49918525" | |
| }, | |
| { | |
| "openTime": 1512604800000, | |
| "open": "0.04906000", | |
| "high": "0.04906000", | |
| "low": "0.04556200", | |
| "close": "0.04639800", | |
| "volume": "1089.39700000", | |
| "closeTime": 1512608399999, | |
| "quoteAssetVolume": "51.89570306", | |
| "trades": 525, | |
| "takerBaseAssetVolume": "723.87200000", | |
| "takerQuoteAssetVolume": "34.41280525", | |
| "ignored": "11976.11580300" | |
| }, | |
| { | |
| "openTime": 1512608400000, | |
| "open": "0.04639700", | |
| "high": "0.04851100", | |
| "low": "0.04617500", | |
| "close": "0.04800400", | |
| "volume": "1434.81100000", | |
| "closeTime": 1512611999999, | |
| "quoteAssetVolume": "67.67665578", | |
| "trades": 609, | |
| "takerBaseAssetVolume": "718.44000000", | |
| "takerQuoteAssetVolume": "33.85648324", | |
| "ignored": "11995.56760907" | |
| }, | |
| { | |
| "openTime": 1512612000000, | |
| "open": "0.04800400", | |
| "high": "0.05099900", | |
| "low": "0.04800300", | |
| "close": "0.04943600", | |
| "volume": "1401.48000000", | |
| "closeTime": 1512615599999, | |
| "quoteAssetVolume": "69.29301749", | |
| "trades": 661, | |
| "takerBaseAssetVolume": "804.30300000", | |
| "takerQuoteAssetVolume": "39.69066878", | |
| "ignored": "11992.85627491" | |
| }, | |
| { | |
| "openTime": 1512615600000, | |
| "open": "0.04941900", | |
| "high": "0.04964800", | |
| "low": "0.04800300", | |
| "close": "0.04956900", | |
| "volume": "1350.30700000", | |
| "closeTime": 1512619199999, | |
| "quoteAssetVolume": "65.96492200", | |
| "trades": 504, | |
| "takerBaseAssetVolume": "977.57000000", | |
| "takerQuoteAssetVolume": "47.80308203", | |
| "ignored": "11870.18946734" | |
| }, | |
| { | |
| "openTime": 1512619200000, | |
| "open": "0.04933200", | |
| "high": "0.04953000", | |
| "low": "0.04750100", | |
| "close": "0.04750700", | |
| "volume": "1201.69400000", | |
| "closeTime": 1512622799999, | |
| "quoteAssetVolume": "58.43836666", | |
| "trades": 505, | |
| "takerBaseAssetVolume": "769.69600000", | |
| "takerQuoteAssetVolume": "37.58805234", | |
| "ignored": "11885.57355084" | |
| }, | |
| { | |
| "openTime": 1512622800000, | |
| "open": "0.04771900", | |
| "high": "0.04793900", | |
| "low": "0.04664400", | |
| "close": "0.04774200", | |
| "volume": "1111.29400000", | |
| "closeTime": 1512626399999, | |
| "quoteAssetVolume": "52.36124129", | |
| "trades": 492, | |
| "takerBaseAssetVolume": "497.91200000", | |
| "takerQuoteAssetVolume": "23.55768209", | |
| "ignored": "11790.70163060" | |
| }, | |
| { | |
| "openTime": 1512626400000, | |
| "open": "0.04773000", | |
| "high": "0.04798600", | |
| "low": "0.04665700", | |
| "close": "0.04798600", | |
| "volume": "104.38000000", | |
| "closeTime": 1512629999999, | |
| "quoteAssetVolume": "4.95860424", | |
| "trades": 81, | |
| "takerBaseAssetVolume": "60.14400000", | |
| "takerQuoteAssetVolume": "2.86809377", | |
| "ignored": "11780.76178901" | |
| }, | |
| { | |
| "openTime": 1512630000000, | |
| "open": "0.04796700", | |
| "high": "0.04796700", | |
| "low": "0.04600100", | |
| "close": "0.04706700", | |
| "volume": "1025.96600000", | |
| "closeTime": 1512633599999, | |
| "quoteAssetVolume": "48.59723618", | |
| "trades": 456, | |
| "takerBaseAssetVolume": "470.13700000", | |
| "takerQuoteAssetVolume": "22.28454092", | |
| "ignored": "11928.12056684" | |
| }, | |
| { | |
| "openTime": 1512633600000, | |
| "open": "0.04721300", | |
| "high": "0.04736400", | |
| "low": "0.04572300", | |
| "close": "0.04612500", | |
| "volume": "1229.99300000", | |
| "closeTime": 1512637199999, | |
| "quoteAssetVolume": "57.18216636", | |
| "trades": 505, | |
| "takerBaseAssetVolume": "848.45100000", | |
| "takerQuoteAssetVolume": "39.51718213", | |
| "ignored": "11983.17703867" | |
| }, | |
| { | |
| "openTime": 1512637200000, | |
| "open": "0.04589400", | |
| "high": "0.04625900", | |
| "low": "0.04497700", | |
| "close": "0.04513700", | |
| "volume": "1095.39400000", | |
| "closeTime": 1512640799999, | |
| "quoteAssetVolume": "50.07997708", | |
| "trades": 435, | |
| "takerBaseAssetVolume": "873.54000000", | |
| "takerQuoteAssetVolume": "39.93460034", | |
| "ignored": "11919.26316223" | |
| }, | |
| { | |
| "openTime": 1512640800000, | |
| "open": "0.04513500", | |
| "high": "0.04513500", | |
| "low": "0.04350500", | |
| "close": "0.04356200", | |
| "volume": "938.59500000", | |
| "closeTime": 1512644399999, | |
| "quoteAssetVolume": "41.42243181", | |
| "trades": 435, | |
| "takerBaseAssetVolume": "529.34400000", | |
| "takerQuoteAssetVolume": "23.44666445", | |
| "ignored": "11887.18604089" | |
| }, | |
| { | |
| "openTime": 1512644400000, | |
| "open": "0.04370800", | |
| "high": "0.04638500", | |
| "low": "0.04356400", | |
| "close": "0.04638500", | |
| "volume": "1795.19600000", | |
| "closeTime": 1512647999999, | |
| "quoteAssetVolume": "79.67033420", | |
| "trades": 868, | |
| "takerBaseAssetVolume": "627.78700000", | |
| "takerQuoteAssetVolume": "27.92784856", | |
| "ignored": "11903.17866214" | |
| }, | |
| { | |
| "openTime": 1512648000000, | |
| "open": "0.04638500", | |
| "high": "0.04691600", | |
| "low": "0.04484000", | |
| "close": "0.04544100", | |
| "volume": "2006.85700000", | |
| "closeTime": 1512651599999, | |
| "quoteAssetVolume": "91.79302352", | |
| "trades": 858, | |
| "takerBaseAssetVolume": "747.60700000", | |
| "takerQuoteAssetVolume": "34.29531225", | |
| "ignored": "11878.47999502" | |
| }, | |
| { | |
| "openTime": 1512651600000, | |
| "open": "0.04544100", | |
| "high": "0.04630700", | |
| "low": "0.04501900", | |
| "close": "0.04501900", | |
| "volume": "1595.46300000", | |
| "closeTime": 1512655199999, | |
| "quoteAssetVolume": "72.35715895", | |
| "trades": 690, | |
| "takerBaseAssetVolume": "571.11700000", | |
| "takerQuoteAssetVolume": "26.00710298", | |
| "ignored": "11876.77944972" | |
| }, | |
| { | |
| "openTime": 1512655200000, | |
| "open": "0.04501900", | |
| "high": "0.04517800", | |
| "low": "0.04310000", | |
| "close": "0.04310400", | |
| "volume": "1378.15500000", | |
| "closeTime": 1512658799999, | |
| "quoteAssetVolume": "60.26673497", | |
| "trades": 571, | |
| "takerBaseAssetVolume": "699.71000000", | |
| "takerQuoteAssetVolume": "30.51312023", | |
| "ignored": "11890.40658514" | |
| }, | |
| { | |
| "openTime": 1512658800000, | |
| "open": "0.04310400", | |
| "high": "0.04317000", | |
| "low": "0.04100100", | |
| "close": "0.04100100", | |
| "volume": "1257.79000000", | |
| "closeTime": 1512662399999, | |
| "quoteAssetVolume": "53.12432272", | |
| "trades": 712, | |
| "takerBaseAssetVolume": "518.63300000", | |
| "takerQuoteAssetVolume": "22.00215171", | |
| "ignored": "11891.10729335" | |
| }, | |
| { | |
| "openTime": 1512662400000, | |
| "open": "0.04100100", | |
| "high": "0.04257100", | |
| "low": "0.04000000", | |
| "close": "0.04257100", | |
| "volume": "1133.33000000", | |
| "closeTime": 1512665999999, | |
| "quoteAssetVolume": "45.95416786", | |
| "trades": 759, | |
| "takerBaseAssetVolume": "441.26600000", | |
| "takerQuoteAssetVolume": "17.98004520", | |
| "ignored": "11875.31129905" | |
| }, | |
| { | |
| "openTime": 1512666000000, | |
| "open": "0.04257000", | |
| "high": "0.04499900", | |
| "low": "0.04174600", | |
| "close": "0.04247300", | |
| "volume": "1762.31300000", | |
| "closeTime": 1512669599999, | |
| "quoteAssetVolume": "75.85023776", | |
| "trades": 911, | |
| "takerBaseAssetVolume": "696.88100000", | |
| "takerQuoteAssetVolume": "30.02681200", | |
| "ignored": "11865.92345106" | |
| }, | |
| { | |
| "openTime": 1512669600000, | |
| "open": "0.04247300", | |
| "high": "0.05099600", | |
| "low": "0.04100900", | |
| "close": "0.04131400", | |
| "volume": "1679.32800000", | |
| "closeTime": 1512673199999, | |
| "quoteAssetVolume": "70.79286024", | |
| "trades": 834, | |
| "takerBaseAssetVolume": "590.55000000", | |
| "takerQuoteAssetVolume": "25.26095532", | |
| "ignored": "11727.22909999" | |
| }, | |
| { | |
| "openTime": 1512673200000, | |
| "open": "0.04131400", | |
| "high": "0.04271500", | |
| "low": "0.04008700", | |
| "close": "0.04161900", | |
| "volume": "1519.67500000", | |
| "closeTime": 1512676799999, | |
| "quoteAssetVolume": "63.09591111", | |
| "trades": 601, | |
| "takerBaseAssetVolume": "463.01200000", | |
| "takerQuoteAssetVolume": "19.28688397", | |
| "ignored": "11771.00871711" | |
| }, | |
| { | |
| "openTime": 1512676800000, | |
| "open": "0.04161900", | |
| "high": "0.04532900", | |
| "low": "0.04160500", | |
| "close": "0.04303300", | |
| "volume": "1348.87100000", | |
| "closeTime": 1512680399999, | |
| "quoteAssetVolume": "57.37738989", | |
| "trades": 758, | |
| "takerBaseAssetVolume": "651.72800000", | |
| "takerQuoteAssetVolume": "27.88685093", | |
| "ignored": "11787.06755487" | |
| }, | |
| { | |
| "openTime": 1512680400000, | |
| "open": "0.04352000", | |
| "high": "0.04352000", | |
| "low": "0.04064100", | |
| "close": "0.04112800", | |
| "volume": "2353.36500000", | |
| "closeTime": 1512683999999, | |
| "quoteAssetVolume": "98.55810878", | |
| "trades": 804, | |
| "takerBaseAssetVolume": "801.22100000", | |
| "takerQuoteAssetVolume": "33.63935045", | |
| "ignored": "11925.55619888" | |
| }, | |
| { | |
| "openTime": 1512684000000, | |
| "open": "0.04112800", | |
| "high": "0.04147800", | |
| "low": "0.04000000", | |
| "close": "0.04000000", | |
| "volume": "1460.50800000", | |
| "closeTime": 1512687599999, | |
| "quoteAssetVolume": "58.98154924", | |
| "trades": 620, | |
| "takerBaseAssetVolume": "923.07400000", | |
| "takerQuoteAssetVolume": "37.15601372", | |
| "ignored": "12036.49696967" | |
| }, | |
| { | |
| "openTime": 1512687600000, | |
| "open": "0.04000100", | |
| "high": "0.04059600", | |
| "low": "0.03928100", | |
| "close": "0.03961900", | |
| "volume": "1254.65900000", | |
| "closeTime": 1512691199999, | |
| "quoteAssetVolume": "50.42849036", | |
| "trades": 647, | |
| "takerBaseAssetVolume": "626.69200000", | |
| "takerQuoteAssetVolume": "25.28032196", | |
| "ignored": "12080.90784668" | |
| }, | |
| { | |
| "openTime": 1512691200000, | |
| "open": "0.03978600", | |
| "high": "0.03984700", | |
| "low": "0.03729200", | |
| "close": "0.03751000", | |
| "volume": "1188.64400000", | |
| "closeTime": 1512694799999, | |
| "quoteAssetVolume": "45.65295099", | |
| "trades": 552, | |
| "takerBaseAssetVolume": "375.36900000", | |
| "takerQuoteAssetVolume": "14.45895661", | |
| "ignored": "12097.03580272" | |
| }, | |
| { | |
| "openTime": 1512694800000, | |
| "open": "0.03742700", | |
| "high": "0.03799700", | |
| "low": "0.03636200", | |
| "close": "0.03665800", | |
| "volume": "869.74400000", | |
| "closeTime": 1512698399999, | |
| "quoteAssetVolume": "32.38138422", | |
| "trades": 462, | |
| "takerBaseAssetVolume": "639.50700000", | |
| "takerQuoteAssetVolume": "23.80614020", | |
| "ignored": "12136.81053417" | |
| }, | |
| { | |
| "openTime": 1512698400000, | |
| "open": "0.03665800", | |
| "high": "0.03849700", | |
| "low": "0.03650700", | |
| "close": "0.03780200", | |
| "volume": "1671.82800000", | |
| "closeTime": 1512701999999, | |
| "quoteAssetVolume": "62.64636545", | |
| "trades": 817, | |
| "takerBaseAssetVolume": "1297.65800000", | |
| "takerQuoteAssetVolume": "48.56581527", | |
| "ignored": "12147.39588198" | |
| }, | |
| { | |
| "openTime": 1512702000000, | |
| "open": "0.03792800", | |
| "high": "0.04254000", | |
| "low": "0.03781700", | |
| "close": "0.04034700", | |
| "volume": "1446.77500000", | |
| "closeTime": 1512705599999, | |
| "quoteAssetVolume": "58.52571933", | |
| "trades": 1022, | |
| "takerBaseAssetVolume": "567.75200000", | |
| "takerQuoteAssetVolume": "22.92559138", | |
| "ignored": "12147.80608841" | |
| }, | |
| { | |
| "openTime": 1512705600000, | |
| "open": "0.04035900", | |
| "high": "0.04330000", | |
| "low": "0.04007000", | |
| "close": "0.04251300", | |
| "volume": "1752.67600000", | |
| "closeTime": 1512709199999, | |
| "quoteAssetVolume": "72.93816555", | |
| "trades": 757, | |
| "takerBaseAssetVolume": "612.94300000", | |
| "takerQuoteAssetVolume": "25.48082236", | |
| "ignored": "12140.68771413" | |
| }, | |
| { | |
| "openTime": 1512709200000, | |
| "open": "0.04268000", | |
| "high": "0.04598600", | |
| "low": "0.04250000", | |
| "close": "0.04329800", | |
| "volume": "2000.94300000", | |
| "closeTime": 1512712799999, | |
| "quoteAssetVolume": "89.13383533", | |
| "trades": 1003, | |
| "takerBaseAssetVolume": "614.97300000", | |
| "takerQuoteAssetVolume": "27.42477119", | |
| "ignored": "12244.62743544" | |
| }, | |
| { | |
| "openTime": 1512712800000, | |
| "open": "0.04330400", | |
| "high": "0.04463100", | |
| "low": "0.04106100", | |
| "close": "0.04106200", | |
| "volume": "1129.87400000", | |
| "closeTime": 1512716399999, | |
| "quoteAssetVolume": "48.27909563", | |
| "trades": 671, | |
| "takerBaseAssetVolume": "319.35800000", | |
| "takerQuoteAssetVolume": "13.66862806", | |
| "ignored": "12258.51421369" | |
| }, | |
| { | |
| "openTime": 1512716400000, | |
| "open": "0.04112100", | |
| "high": "0.04252900", | |
| "low": "0.04007000", | |
| "close": "0.04054400", | |
| "volume": "1351.92200000", | |
| "closeTime": 1512719999999, | |
| "quoteAssetVolume": "55.23501429", | |
| "trades": 567, | |
| "takerBaseAssetVolume": "582.15700000", | |
| "takerQuoteAssetVolume": "23.79723281", | |
| "ignored": "12414.10326959" | |
| }, | |
| { | |
| "openTime": 1512720000000, | |
| "open": "0.04131300", | |
| "high": "0.04232600", | |
| "low": "0.04054200", | |
| "close": "0.04232600", | |
| "volume": "972.94200000", | |
| "closeTime": 1512723599999, | |
| "quoteAssetVolume": "40.35355661", | |
| "trades": 585, | |
| "takerBaseAssetVolume": "554.72100000", | |
| "takerQuoteAssetVolume": "23.01226646", | |
| "ignored": "12408.44842799" | |
| }, | |
| { | |
| "openTime": 1512723600000, | |
| "open": "0.04276500", | |
| "high": "0.04442400", | |
| "low": "0.04262700", | |
| "close": "0.04331200", | |
| "volume": "1218.21600000", | |
| "closeTime": 1512727199999, | |
| "quoteAssetVolume": "53.27835304", | |
| "trades": 788, | |
| "takerBaseAssetVolume": "588.95500000", | |
| "takerQuoteAssetVolume": "25.72301605", | |
| "ignored": "12431.34567078" | |
| }, | |
| { | |
| "openTime": 1512727200000, | |
| "open": "0.04296300", | |
| "high": "0.04539800", | |
| "low": "0.04112400", | |
| "close": "0.04530500", | |
| "volume": "1412.58900000", | |
| "closeTime": 1512730799999, | |
| "quoteAssetVolume": "60.99804565", | |
| "trades": 751, | |
| "takerBaseAssetVolume": "649.50800000", | |
| "takerQuoteAssetVolume": "28.17240421", | |
| "ignored": "12280.91671309" | |
| }, | |
| { | |
| "openTime": 1512730800000, | |
| "open": "0.04563600", | |
| "high": "0.05394700", | |
| "low": "0.04535200", | |
| "close": "0.04765400", | |
| "volume": "1372.22800000", | |
| "closeTime": 1512734399999, | |
| "quoteAssetVolume": "68.22646197", | |
| "trades": 1302, | |
| "takerBaseAssetVolume": "534.76800000", | |
| "takerQuoteAssetVolume": "26.47223924", | |
| "ignored": "12434.85134677" | |
| }, | |
| { | |
| "openTime": 1512734400000, | |
| "open": "0.04765400", | |
| "high": "0.04999400", | |
| "low": "0.04680100", | |
| "close": "0.04680200", | |
| "volume": "1785.90300000", | |
| "closeTime": 1512737999999, | |
| "quoteAssetVolume": "86.01969319", | |
| "trades": 1024, | |
| "takerBaseAssetVolume": "661.82600000", | |
| "takerQuoteAssetVolume": "31.90605293", | |
| "ignored": "12981.22294024" | |
| }, | |
| { | |
| "openTime": 1512738000000, | |
| "open": "0.04710100", | |
| "high": "0.04818100", | |
| "low": "0.04550600", | |
| "close": "0.04608000", | |
| "volume": "1626.72400000", | |
| "closeTime": 1512741599999, | |
| "quoteAssetVolume": "76.70857434", | |
| "trades": 911, | |
| "takerBaseAssetVolume": "617.63400000", | |
| "takerQuoteAssetVolume": "29.18003821", | |
| "ignored": "13149.82639990" | |
| }, | |
| { | |
| "openTime": 1512741600000, | |
| "open": "0.04632300", | |
| "high": "0.04679600", | |
| "low": "0.04407400", | |
| "close": "0.04443500", | |
| "volume": "842.57500000", | |
| "closeTime": 1512745199999, | |
| "quoteAssetVolume": "38.33361918", | |
| "trades": 664, | |
| "takerBaseAssetVolume": "396.84800000", | |
| "takerQuoteAssetVolume": "18.02170439", | |
| "ignored": "13167.76584163" | |
| }, | |
| { | |
| "openTime": 1512745200000, | |
| "open": "0.04400400", | |
| "high": "0.04770000", | |
| "low": "0.04254700", | |
| "close": "0.04725300", | |
| "volume": "1851.62100000", | |
| "closeTime": 1512748799999, | |
| "quoteAssetVolume": "83.22418714", | |
| "trades": 901, | |
| "takerBaseAssetVolume": "860.91600000", | |
| "takerQuoteAssetVolume": "38.90989798", | |
| "ignored": "13090.15709496" | |
| }, | |
| { | |
| "openTime": 1512748800000, | |
| "open": "0.04750000", | |
| "high": "0.04911900", | |
| "low": "0.04538400", | |
| "close": "0.04899800", | |
| "volume": "1913.29700000", | |
| "closeTime": 1512752399999, | |
| "quoteAssetVolume": "90.24735619", | |
| "trades": 989, | |
| "takerBaseAssetVolume": "643.01000000", | |
| "takerQuoteAssetVolume": "30.37709883", | |
| "ignored": "13027.13178289" | |
| }, | |
| { | |
| "openTime": 1512752400000, | |
| "open": "0.04899800", | |
| "high": "0.04899800", | |
| "low": "0.04790000", | |
| "close": "0.04856400", | |
| "volume": "892.38400000", | |
| "closeTime": 1512755999999, | |
| "quoteAssetVolume": "43.29522327", | |
| "trades": 537, | |
| "takerBaseAssetVolume": "264.06900000", | |
| "takerQuoteAssetVolume": "12.82228304", | |
| "ignored": "12997.67523878" | |
| }, | |
| { | |
| "openTime": 1512756000000, | |
| "open": "0.04856500", | |
| "high": "0.04911500", | |
| "low": "0.04746600", | |
| "close": "0.04827200", | |
| "volume": "623.88800000", | |
| "closeTime": 1512759599999, | |
| "quoteAssetVolume": "30.24741864", | |
| "trades": 446, | |
| "takerBaseAssetVolume": "173.07400000", | |
| "takerQuoteAssetVolume": "8.42109355", | |
| "ignored": "13031.51588934" | |
| }, | |
| { | |
| "openTime": 1512759600000, | |
| "open": "0.04827500", | |
| "high": "0.04911800", | |
| "low": "0.04688500", | |
| "close": "0.04770500", | |
| "volume": "669.32800000", | |
| "closeTime": 1512763199999, | |
| "quoteAssetVolume": "31.90863914", | |
| "trades": 578, | |
| "takerBaseAssetVolume": "242.60600000", | |
| "takerQuoteAssetVolume": "11.63315649", | |
| "ignored": "13057.61259542" | |
| }, | |
| { | |
| "openTime": 1512763200000, | |
| "open": "0.04770500", | |
| "high": "0.04770500", | |
| "low": "0.04682500", | |
| "close": "0.04720600", | |
| "volume": "1501.67200000", | |
| "closeTime": 1512766799999, | |
| "quoteAssetVolume": "70.70561270", | |
| "trades": 773, | |
| "takerBaseAssetVolume": "408.16400000", | |
| "takerQuoteAssetVolume": "19.25901439", | |
| "ignored": "13059.37156720" | |
| }, | |
| { | |
| "openTime": 1512766800000, | |
| "open": "0.04721100", | |
| "high": "0.04829300", | |
| "low": "0.04672500", | |
| "close": "0.04672900", | |
| "volume": "1413.65300000", | |
| "closeTime": 1512770399999, | |
| "quoteAssetVolume": "66.44814510", | |
| "trades": 1030, | |
| "takerBaseAssetVolume": "250.12200000", | |
| "takerQuoteAssetVolume": "11.83157082", | |
| "ignored": "13131.49117923" | |
| }, | |
| { | |
| "openTime": 1512770400000, | |
| "open": "0.04672500", | |
| "high": "0.04674000", | |
| "low": "0.04500400", | |
| "close": "0.04530700", | |
| "volume": "1447.39900000", | |
| "closeTime": 1512773999999, | |
| "quoteAssetVolume": "66.68413830", | |
| "trades": 959, | |
| "takerBaseAssetVolume": "317.58400000", | |
| "takerQuoteAssetVolume": "14.65279040", | |
| "ignored": "13348.85152209" | |
| }, | |
| { | |
| "openTime": 1512774000000, | |
| "open": "0.04544400", | |
| "high": "0.04544400", | |
| "low": "0.04350000", | |
| "close": "0.04379600", | |
| "volume": "1611.12400000", | |
| "closeTime": 1512777599999, | |
| "quoteAssetVolume": "71.44800199", | |
| "trades": 795, | |
| "takerBaseAssetVolume": "584.66600000", | |
| "takerQuoteAssetVolume": "25.97668635", | |
| "ignored": "13402.59961818" | |
| }, | |
| { | |
| "openTime": 1512777600000, | |
| "open": "0.04397000", | |
| "high": "0.04454700", | |
| "low": "0.04277100", | |
| "close": "0.04400300", | |
| "volume": "1542.25800000", | |
| "closeTime": 1512781199999, | |
| "quoteAssetVolume": "67.25364364", | |
| "trades": 717, | |
| "takerBaseAssetVolume": "522.63900000", | |
| "takerQuoteAssetVolume": "22.85016972", | |
| "ignored": "13412.86300276" | |
| }, | |
| { | |
| "openTime": 1512781200000, | |
| "open": "0.04440600", | |
| "high": "0.04605100", | |
| "low": "0.04394400", | |
| "close": "0.04581100", | |
| "volume": "755.56100000", | |
| "closeTime": 1512784799999, | |
| "quoteAssetVolume": "33.88822409", | |
| "trades": 502, | |
| "takerBaseAssetVolume": "327.91300000", | |
| "takerQuoteAssetVolume": "14.72848512", | |
| "ignored": "12605.27826613" | |
| }, | |
| { | |
| "openTime": 1512784800000, | |
| "open": "0.04607000", | |
| "high": "0.04686700", | |
| "low": "0.04487800", | |
| "close": "0.04629400", | |
| "volume": "776.30600000", | |
| "closeTime": 1512788399999, | |
| "quoteAssetVolume": "35.83993321", | |
| "trades": 429, | |
| "takerBaseAssetVolume": "357.11800000", | |
| "takerQuoteAssetVolume": "16.53752770", | |
| "ignored": "12617.43487699" | |
| }, | |
| { | |
| "openTime": 1512788400000, | |
| "open": "0.04629400", | |
| "high": "0.04700100", | |
| "low": "0.04629300", | |
| "close": "0.04671300", | |
| "volume": "1417.00400000", | |
| "closeTime": 1512791999999, | |
| "quoteAssetVolume": "65.75899992", | |
| "trades": 600, | |
| "takerBaseAssetVolume": "569.09900000", | |
| "takerQuoteAssetVolume": "26.43836258", | |
| "ignored": "12553.99132902" | |
| }, | |
| { | |
| "openTime": 1512792000000, | |
| "open": "0.04671400", | |
| "high": "0.04766800", | |
| "low": "0.04655800", | |
| "close": "0.04713100", | |
| "volume": "1044.21000000", | |
| "closeTime": 1512795599999, | |
| "quoteAssetVolume": "48.95242949", | |
| "trades": 498, | |
| "takerBaseAssetVolume": "441.21200000", | |
| "takerQuoteAssetVolume": "20.73446949", | |
| "ignored": "12451.48476914" | |
| }, | |
| { | |
| "openTime": 1512795600000, | |
| "open": "0.04716400", | |
| "high": "0.05026400", | |
| "low": "0.04716400", | |
| "close": "0.04950100", | |
| "volume": "1016.48000000", | |
| "closeTime": 1512799199999, | |
| "quoteAssetVolume": "49.61432116", | |
| "trades": 591, | |
| "takerBaseAssetVolume": "388.90200000", | |
| "takerQuoteAssetVolume": "19.01222889", | |
| "ignored": "12464.48853309" | |
| }, | |
| { | |
| "openTime": 1512799200000, | |
| "open": "0.04950100", | |
| "high": "0.04972700", | |
| "low": "0.04766600", | |
| "close": "0.04816100", | |
| "volume": "1421.67100000", | |
| "closeTime": 1512802799999, | |
| "quoteAssetVolume": "68.70199972", | |
| "trades": 584, | |
| "takerBaseAssetVolume": "583.66200000", | |
| "takerQuoteAssetVolume": "28.22310893", | |
| "ignored": "12433.52868753" | |
| }, | |
| { | |
| "openTime": 1512802800000, | |
| "open": "0.04833100", | |
| "high": "0.04848900", | |
| "low": "0.04736300", | |
| "close": "0.04750200", | |
| "volume": "1286.99300000", | |
| "closeTime": 1512806399999, | |
| "quoteAssetVolume": "61.48124917", | |
| "trades": 564, | |
| "takerBaseAssetVolume": "394.15000000", | |
| "takerQuoteAssetVolume": "18.86644071", | |
| "ignored": "12435.27611754" | |
| }, | |
| { | |
| "openTime": 1512806400000, | |
| "open": "0.04750200", | |
| "high": "0.04859000", | |
| "low": "0.04747400", | |
| "close": "0.04858300", | |
| "volume": "1279.72700000", | |
| "closeTime": 1512809999999, | |
| "quoteAssetVolume": "61.34394649", | |
| "trades": 542, | |
| "takerBaseAssetVolume": "414.61000000", | |
| "takerQuoteAssetVolume": "19.89061766", | |
| "ignored": "12392.03503917" | |
| }, | |
| { | |
| "openTime": 1512810000000, | |
| "open": "0.04858700", | |
| "high": "0.05014600", | |
| "low": "0.04812900", | |
| "close": "0.04993000", | |
| "volume": "1384.32200000", | |
| "closeTime": 1512813599999, | |
| "quoteAssetVolume": "68.31639854", | |
| "trades": 618, | |
| "takerBaseAssetVolume": "543.18300000", | |
| "takerQuoteAssetVolume": "26.87982234", | |
| "ignored": "12370.21478365" | |
| }, | |
| { | |
| "openTime": 1512813600000, | |
| "open": "0.04996500", | |
| "high": "0.05199900", | |
| "low": "0.04979800", | |
| "close": "0.05094600", | |
| "volume": "1064.48700000", | |
| "closeTime": 1512817199999, | |
| "quoteAssetVolume": "53.40538751", | |
| "trades": 490, | |
| "takerBaseAssetVolume": "492.98900000", | |
| "takerQuoteAssetVolume": "24.76715757", | |
| "ignored": "12152.20449886" | |
| }, | |
| { | |
| "openTime": 1512817200000, | |
| "open": "0.05148700", | |
| "high": "0.05258300", | |
| "low": "0.04920100", | |
| "close": "0.04985400", | |
| "volume": "1014.15000000", | |
| "closeTime": 1512820799999, | |
| "quoteAssetVolume": "51.23048527", | |
| "trades": 524, | |
| "takerBaseAssetVolume": "449.58400000", | |
| "takerQuoteAssetVolume": "22.74731961", | |
| "ignored": "12147.56307834" | |
| }, | |
| { | |
| "openTime": 1512820800000, | |
| "open": "0.04985600", | |
| "high": "0.05113900", | |
| "low": "0.04938700", | |
| "close": "0.05067900", | |
| "volume": "1203.02300000", | |
| "closeTime": 1512824399999, | |
| "quoteAssetVolume": "59.98777349", | |
| "trades": 580, | |
| "takerBaseAssetVolume": "406.52700000", | |
| "takerQuoteAssetVolume": "20.34320828", | |
| "ignored": "12143.50379808" | |
| }, | |
| { | |
| "openTime": 1512824400000, | |
| "open": "0.05067800", | |
| "high": "0.05109900", | |
| "low": "0.04901100", | |
| "close": "0.04934100", | |
| "volume": "1384.40800000", | |
| "closeTime": 1512827999999, | |
| "quoteAssetVolume": "69.16895270", | |
| "trades": 660, | |
| "takerBaseAssetVolume": "531.95700000", | |
| "takerQuoteAssetVolume": "26.57547190", | |
| "ignored": "12144.69995171" | |
| }, | |
| { | |
| "openTime": 1512828000000, | |
| "open": "0.04934100", | |
| "high": "0.04991000", | |
| "low": "0.04901200", | |
| "close": "0.04978200", | |
| "volume": "1870.98300000", | |
| "closeTime": 1512831599999, | |
| "quoteAssetVolume": "92.65862315", | |
| "trades": 710, | |
| "takerBaseAssetVolume": "740.55800000", | |
| "takerQuoteAssetVolume": "36.73013647", | |
| "ignored": "12143.57175729" | |
| }, | |
| { | |
| "openTime": 1512831600000, | |
| "open": "0.04978200", | |
| "high": "0.05072400", | |
| "low": "0.04945100", | |
| "close": "0.05054100", | |
| "volume": "1268.76700000", | |
| "closeTime": 1512835199999, | |
| "quoteAssetVolume": "63.71315107", | |
| "trades": 584, | |
| "takerBaseAssetVolume": "524.57800000", | |
| "takerQuoteAssetVolume": "26.36139685", | |
| "ignored": "12118.72124348" | |
| }, | |
| { | |
| "openTime": 1512835200000, | |
| "open": "0.05061000", | |
| "high": "0.05199900", | |
| "low": "0.05054000", | |
| "close": "0.05094400", | |
| "volume": "2130.29900000", | |
| "closeTime": 1512838799999, | |
| "quoteAssetVolume": "108.51794476", | |
| "trades": 975, | |
| "takerBaseAssetVolume": "836.90500000", | |
| "takerQuoteAssetVolume": "42.71053122", | |
| "ignored": "12122.54338455" | |
| }, | |
| { | |
| "openTime": 1512838800000, | |
| "open": "0.05097600", | |
| "high": "0.05297700", | |
| "low": "0.05057800", | |
| "close": "0.05111100", | |
| "volume": "859.76000000", | |
| "closeTime": 1512842399999, | |
| "quoteAssetVolume": "44.57293703", | |
| "trades": 644, | |
| "takerBaseAssetVolume": "377.87000000", | |
| "takerQuoteAssetVolume": "19.59293870", | |
| "ignored": "12114.91695080" | |
| }, | |
| { | |
| "openTime": 1512842400000, | |
| "open": "0.05157700", | |
| "high": "0.05179900", | |
| "low": "0.04900000", | |
| "close": "0.04951300", | |
| "volume": "954.70600000", | |
| "closeTime": 1512845999999, | |
| "quoteAssetVolume": "47.71779280", | |
| "trades": 572, | |
| "takerBaseAssetVolume": "386.29600000", | |
| "takerQuoteAssetVolume": "19.33583052", | |
| "ignored": "12129.04878294" | |
| }, | |
| { | |
| "openTime": 1512846000000, | |
| "open": "0.05006500", | |
| "high": "0.05035400", | |
| "low": "0.04950700", | |
| "close": "0.04988400", | |
| "volume": "1173.02800000", | |
| "closeTime": 1512849599999, | |
| "quoteAssetVolume": "58.60119178", | |
| "trades": 535, | |
| "takerBaseAssetVolume": "465.43500000", | |
| "takerQuoteAssetVolume": "23.28341546", | |
| "ignored": "12131.39532794" | |
| }, | |
| { | |
| "openTime": 1512849600000, | |
| "open": "0.04988500", | |
| "high": "0.05019200", | |
| "low": "0.04834300", | |
| "close": "0.04860500", | |
| "volume": "1119.48100000", | |
| "closeTime": 1512853199999, | |
| "quoteAssetVolume": "55.32892774", | |
| "trades": 556, | |
| "takerBaseAssetVolume": "417.05200000", | |
| "takerQuoteAssetVolume": "20.65290736", | |
| "ignored": "12137.70331326" | |
| }, | |
| { | |
| "openTime": 1512853200000, | |
| "open": "0.04886200", | |
| "high": "0.04948900", | |
| "low": "0.04812900", | |
| "close": "0.04834900", | |
| "volume": "1237.56100000", | |
| "closeTime": 1512856799999, | |
| "quoteAssetVolume": "60.39223517", | |
| "trades": 575, | |
| "takerBaseAssetVolume": "416.81800000", | |
| "takerQuoteAssetVolume": "20.39382129", | |
| "ignored": "12146.80295059" | |
| }, | |
| { | |
| "openTime": 1512856800000, | |
| "open": "0.04896600", | |
| "high": "0.04922600", | |
| "low": "0.04823000", | |
| "close": "0.04823900", | |
| "volume": "1323.05300000", | |
| "closeTime": 1512860399999, | |
| "quoteAssetVolume": "64.24717011", | |
| "trades": 501, | |
| "takerBaseAssetVolume": "577.33700000", | |
| "takerQuoteAssetVolume": "28.07889762", | |
| "ignored": "12231.34976322" | |
| }, | |
| { | |
| "openTime": 1512860400000, | |
| "open": "0.04857500", | |
| "high": "0.04913700", | |
| "low": "0.04769800", | |
| "close": "0.04777900", | |
| "volume": "851.39100000", | |
| "closeTime": 1512863999999, | |
| "quoteAssetVolume": "41.32221103", | |
| "trades": 426, | |
| "takerBaseAssetVolume": "364.04300000", | |
| "takerQuoteAssetVolume": "17.66149630", | |
| "ignored": "12111.83896279" | |
| }, | |
| { | |
| "openTime": 1512864000000, | |
| "open": "0.04777500", | |
| "high": "0.04912200", | |
| "low": "0.04763200", | |
| "close": "0.04779300", | |
| "volume": "1061.47900000", | |
| "closeTime": 1512867599999, | |
| "quoteAssetVolume": "51.09657534", | |
| "trades": 607, | |
| "takerBaseAssetVolume": "379.93700000", | |
| "takerQuoteAssetVolume": "18.29539678", | |
| "ignored": "12098.45726179" | |
| }, | |
| { | |
| "openTime": 1512867600000, | |
| "open": "0.04779400", | |
| "high": "0.04912100", | |
| "low": "0.04747600", | |
| "close": "0.04888100", | |
| "volume": "790.18300000", | |
| "closeTime": 1512871199999, | |
| "quoteAssetVolume": "38.12772189", | |
| "trades": 474, | |
| "takerBaseAssetVolume": "283.65300000", | |
| "takerQuoteAssetVolume": "13.70724470", | |
| "ignored": "12101.96000816" | |
| }, | |
| { | |
| "openTime": 1512871200000, | |
| "open": "0.04899600", | |
| "high": "0.04912100", | |
| "low": "0.04748000", | |
| "close": "0.04909500", | |
| "volume": "1151.95200000", | |
| "closeTime": 1512874799999, | |
| "quoteAssetVolume": "55.67136382", | |
| "trades": 741, | |
| "takerBaseAssetVolume": "405.80300000", | |
| "takerQuoteAssetVolume": "19.61632718", | |
| "ignored": "12656.61210365" | |
| }, | |
| { | |
| "openTime": 1512874800000, | |
| "open": "0.04909500", | |
| "high": "0.05389000", | |
| "low": "0.04783000", | |
| "close": "0.04934400", | |
| "volume": "1251.73600000", | |
| "closeTime": 1512878399999, | |
| "quoteAssetVolume": "61.62262253", | |
| "trades": 747, | |
| "takerBaseAssetVolume": "633.00500000", | |
| "takerQuoteAssetVolume": "31.32641699", | |
| "ignored": "12723.33472054" | |
| }, | |
| { | |
| "openTime": 1512878400000, | |
| "open": "0.04906100", | |
| "high": "0.04939500", | |
| "low": "0.04778000", | |
| "close": "0.04893000", | |
| "volume": "1472.16200000", | |
| "closeTime": 1512881999999, | |
| "quoteAssetVolume": "71.75397149", | |
| "trades": 706, | |
| "takerBaseAssetVolume": "575.49200000", | |
| "takerQuoteAssetVolume": "28.05843076", | |
| "ignored": "12709.32253945" | |
| }, | |
| { | |
| "openTime": 1512882000000, | |
| "open": "0.04885500", | |
| "high": "0.05058200", | |
| "low": "0.04862600", | |
| "close": "0.04970300", | |
| "volume": "650.48500000", | |
| "closeTime": 1512885599999, | |
| "quoteAssetVolume": "32.31257520", | |
| "trades": 440, | |
| "takerBaseAssetVolume": "234.93700000", | |
| "takerQuoteAssetVolume": "11.70281947", | |
| "ignored": "12628.86748128" | |
| }, | |
| { | |
| "openTime": 1512885600000, | |
| "open": "0.04980400", | |
| "high": "0.05061500", | |
| "low": "0.04870100", | |
| "close": "0.04871400", | |
| "volume": "809.35200000", | |
| "closeTime": 1512889199999, | |
| "quoteAssetVolume": "40.06506692", | |
| "trades": 418, | |
| "takerBaseAssetVolume": "279.66500000", | |
| "takerQuoteAssetVolume": "13.90906805", | |
| "ignored": "12290.57575080" | |
| }, | |
| { | |
| "openTime": 1512889200000, | |
| "open": "0.04872600", | |
| "high": "0.04979800", | |
| "low": "0.04857600", | |
| "close": "0.04875100", | |
| "volume": "1019.82000000", | |
| "closeTime": 1512892799999, | |
| "quoteAssetVolume": "50.08647955", | |
| "trades": 452, | |
| "takerBaseAssetVolume": "432.07000000", | |
| "takerQuoteAssetVolume": "21.27124653", | |
| "ignored": "12295.86203258" | |
| }, | |
| { | |
| "openTime": 1512892800000, | |
| "open": "0.04889000", | |
| "high": "0.04999500", | |
| "low": "0.04850100", | |
| "close": "0.04850200", | |
| "volume": "1096.21400000", | |
| "closeTime": 1512896399999, | |
| "quoteAssetVolume": "53.73209780", | |
| "trades": 561, | |
| "takerBaseAssetVolume": "397.40500000", | |
| "takerQuoteAssetVolume": "19.51023211", | |
| "ignored": "12305.98027412" | |
| }, | |
| { | |
| "openTime": 1512896400000, | |
| "open": "0.04861400", | |
| "high": "0.04897500", | |
| "low": "0.04780200", | |
| "close": "0.04800800", | |
| "volume": "1306.39100000", | |
| "closeTime": 1512899999999, | |
| "quoteAssetVolume": "63.29353595", | |
| "trades": 612, | |
| "takerBaseAssetVolume": "453.60600000", | |
| "takerQuoteAssetVolume": "22.00841933", | |
| "ignored": "12273.25205093" | |
| }, | |
| { | |
| "openTime": 1512900000000, | |
| "open": "0.04842100", | |
| "high": "0.04842100", | |
| "low": "0.04762500", | |
| "close": "0.04783400", | |
| "volume": "1302.00900000", | |
| "closeTime": 1512903599999, | |
| "quoteAssetVolume": "62.37284209", | |
| "trades": 537, | |
| "takerBaseAssetVolume": "454.09600000", | |
| "takerQuoteAssetVolume": "21.80567866", | |
| "ignored": "12260.32804828" | |
| }, | |
| { | |
| "openTime": 1512903600000, | |
| "open": "0.04783400", | |
| "high": "0.04899800", | |
| "low": "0.04780100", | |
| "close": "0.04855800", | |
| "volume": "802.26200000", | |
| "closeTime": 1512907199999, | |
| "quoteAssetVolume": "38.61872218", | |
| "trades": 382, | |
| "takerBaseAssetVolume": "321.19100000", | |
| "takerQuoteAssetVolume": "15.52058146", | |
| "ignored": "12251.97400532" | |
| }, | |
| { | |
| "openTime": 1512907200000, | |
| "open": "0.04817900", | |
| "high": "0.04899200", | |
| "low": "0.04800100", | |
| "close": "0.04827900", | |
| "volume": "1211.07700000", | |
| "closeTime": 1512910799999, | |
| "quoteAssetVolume": "58.76061718", | |
| "trades": 483, | |
| "takerBaseAssetVolume": "465.98100000", | |
| "takerQuoteAssetVolume": "22.65765096", | |
| "ignored": "12245.01013979" | |
| }, | |
| { | |
| "openTime": 1512910800000, | |
| "open": "0.04827900", | |
| "high": "0.04850000", | |
| "low": "0.04656200", | |
| "close": "0.04660700", | |
| "volume": "1253.25900000", | |
| "closeTime": 1512914399999, | |
| "quoteAssetVolume": "59.78843756", | |
| "trades": 743, | |
| "takerBaseAssetVolume": "456.26700000", | |
| "takerQuoteAssetVolume": "21.77196579", | |
| "ignored": "12243.44242246" | |
| }, | |
| { | |
| "openTime": 1512914400000, | |
| "open": "0.04656300", | |
| "high": "0.04675300", | |
| "low": "0.04435200", | |
| "close": "0.04435200", | |
| "volume": "1461.77100000", | |
| "closeTime": 1512917999999, | |
| "quoteAssetVolume": "66.24470644", | |
| "trades": 632, | |
| "takerBaseAssetVolume": "536.04700000", | |
| "takerQuoteAssetVolume": "24.34778892", | |
| "ignored": "12382.58156638" | |
| }, | |
| { | |
| "openTime": 1512918000000, | |
| "open": "0.04460000", | |
| "high": "0.04576700", | |
| "low": "0.04435100", | |
| "close": "0.04435200", | |
| "volume": "1266.22600000", | |
| "closeTime": 1512921599999, | |
| "quoteAssetVolume": "56.50340559", | |
| "trades": 555, | |
| "takerBaseAssetVolume": "492.09200000", | |
| "takerQuoteAssetVolume": "21.99271839", | |
| "ignored": "12375.82404888" | |
| }, | |
| { | |
| "openTime": 1512921600000, | |
| "open": "0.04435500", | |
| "high": "0.04530000", | |
| "low": "0.04435200", | |
| "close": "0.04530000", | |
| "volume": "857.05700000", | |
| "closeTime": 1512925199999, | |
| "quoteAssetVolume": "38.15048757", | |
| "trades": 343, | |
| "takerBaseAssetVolume": "405.73700000", | |
| "takerQuoteAssetVolume": "18.09496505", | |
| "ignored": "12388.94866281" | |
| }, | |
| { | |
| "openTime": 1512925200000, | |
| "open": "0.04498100", | |
| "high": "0.04550000", | |
| "low": "0.04410000", | |
| "close": "0.04500400", | |
| "volume": "928.99300000", | |
| "closeTime": 1512928799999, | |
| "quoteAssetVolume": "41.82350222", | |
| "trades": 431, | |
| "takerBaseAssetVolume": "346.11800000", | |
| "takerQuoteAssetVolume": "15.61546234", | |
| "ignored": "12280.54063260" | |
| }, | |
| { | |
| "openTime": 1512928800000, | |
| "open": "0.04541900", | |
| "high": "0.04580000", | |
| "low": "0.04501900", | |
| "close": "0.04535100", | |
| "volume": "1467.44700000", | |
| "closeTime": 1512932399999, | |
| "quoteAssetVolume": "66.58561608", | |
| "trades": 565, | |
| "takerBaseAssetVolume": "509.77400000", | |
| "takerQuoteAssetVolume": "23.15610082", | |
| "ignored": "12271.70149825" | |
| }, | |
| { | |
| "openTime": 1512932400000, | |
| "open": "0.04535100", | |
| "high": "0.04556100", | |
| "low": "0.04445800", | |
| "close": "0.04452300", | |
| "volume": "1676.53300000", | |
| "closeTime": 1512935999999, | |
| "quoteAssetVolume": "75.51235682", | |
| "trades": 636, | |
| "takerBaseAssetVolume": "647.36000000", | |
| "takerQuoteAssetVolume": "29.21439990", | |
| "ignored": "12259.93755404" | |
| }, | |
| { | |
| "openTime": 1512936000000, | |
| "open": "0.04461000", | |
| "high": "0.04515100", | |
| "low": "0.04428500", | |
| "close": "0.04471600", | |
| "volume": "1019.97200000", | |
| "closeTime": 1512939599999, | |
| "quoteAssetVolume": "45.49070436", | |
| "trades": 459, | |
| "takerBaseAssetVolume": "380.46800000", | |
| "takerQuoteAssetVolume": "17.01359841", | |
| "ignored": "12194.74961789" | |
| }, | |
| { | |
| "openTime": 1512939600000, | |
| "open": "0.04471800", | |
| "high": "0.04671200", | |
| "low": "0.04471800", | |
| "close": "0.04663800", | |
| "volume": "1347.42700000", | |
| "closeTime": 1512943199999, | |
| "quoteAssetVolume": "61.72706445", | |
| "trades": 594, | |
| "takerBaseAssetVolume": "465.04400000", | |
| "takerQuoteAssetVolume": "21.35578491", | |
| "ignored": "12185.86104848" | |
| }, | |
| { | |
| "openTime": 1512943200000, | |
| "open": "0.04625300", | |
| "high": "0.04685700", | |
| "low": "0.04556100", | |
| "close": "0.04601200", | |
| "volume": "1278.85600000", | |
| "closeTime": 1512946799999, | |
| "quoteAssetVolume": "58.91246470", | |
| "trades": 546, | |
| "takerBaseAssetVolume": "353.17700000", | |
| "takerQuoteAssetVolume": "16.31241074", | |
| "ignored": "12171.82159556" | |
| }, | |
| { | |
| "openTime": 1512946800000, | |
| "open": "0.04601200", | |
| "high": "0.04610600", | |
| "low": "0.04359300", | |
| "close": "0.04453000", | |
| "volume": "1835.14600000", | |
| "closeTime": 1512950399999, | |
| "quoteAssetVolume": "81.05590100", | |
| "trades": 795, | |
| "takerBaseAssetVolume": "652.02800000", | |
| "takerQuoteAssetVolume": "28.88891474", | |
| "ignored": "12136.84201856" | |
| }, | |
| { | |
| "openTime": 1512950400000, | |
| "open": "0.04470900", | |
| "high": "0.04597000", | |
| "low": "0.04450100", | |
| "close": "0.04518000", | |
| "volume": "798.81700000", | |
| "closeTime": 1512953999999, | |
| "quoteAssetVolume": "35.91195041", | |
| "trades": 369, | |
| "takerBaseAssetVolume": "258.16100000", | |
| "takerQuoteAssetVolume": "11.64970739", | |
| "ignored": "12113.78375882" | |
| }, | |
| { | |
| "openTime": 1512954000000, | |
| "open": "0.04519700", | |
| "high": "0.04577600", | |
| "low": "0.04378000", | |
| "close": "0.04378300", | |
| "volume": "1031.84300000", | |
| "closeTime": 1512957599999, | |
| "quoteAssetVolume": "45.82359658", | |
| "trades": 485, | |
| "takerBaseAssetVolume": "359.26200000", | |
| "takerQuoteAssetVolume": "15.98938608", | |
| "ignored": "12122.08026127" | |
| }, | |
| { | |
| "openTime": 1512957600000, | |
| "open": "0.04381700", | |
| "high": "0.04416400", | |
| "low": "0.04321000", | |
| "close": "0.04322300", | |
| "volume": "1850.43300000", | |
| "closeTime": 1512961199999, | |
| "quoteAssetVolume": "80.75848245", | |
| "trades": 678, | |
| "takerBaseAssetVolume": "675.94800000", | |
| "takerQuoteAssetVolume": "29.55581489", | |
| "ignored": "12124.93941059" | |
| }, | |
| { | |
| "openTime": 1512961200000, | |
| "open": "0.04338700", | |
| "high": "0.04366000", | |
| "low": "0.04290100", | |
| "close": "0.04290100", | |
| "volume": "837.37200000", | |
| "closeTime": 1512964799999, | |
| "quoteAssetVolume": "36.10018997", | |
| "trades": 391, | |
| "takerBaseAssetVolume": "316.64800000", | |
| "takerQuoteAssetVolume": "13.68734671", | |
| "ignored": "12090.02706111" | |
| }, | |
| { | |
| "openTime": 1512964800000, | |
| "open": "0.04305300", | |
| "high": "0.04415300", | |
| "low": "0.04290100", | |
| "close": "0.04366000", | |
| "volume": "898.82000000", | |
| "closeTime": 1512968399999, | |
| "quoteAssetVolume": "38.87268115", | |
| "trades": 409, | |
| "takerBaseAssetVolume": "405.56200000", | |
| "takerQuoteAssetVolume": "17.57420143", | |
| "ignored": "12580.14397117" | |
| }, | |
| { | |
| "openTime": 1512968400000, | |
| "open": "0.04340200", | |
| "high": "0.04413300", | |
| "low": "0.04290800", | |
| "close": "0.04347800", | |
| "volume": "807.05700000", | |
| "closeTime": 1512971999999, | |
| "quoteAssetVolume": "35.08066725", | |
| "trades": 424, | |
| "takerBaseAssetVolume": "346.02900000", | |
| "takerQuoteAssetVolume": "15.06026717", | |
| "ignored": "12561.98953498" | |
| }, | |
| { | |
| "openTime": 1512972000000, | |
| "open": "0.04371400", | |
| "high": "0.04391100", | |
| "low": "0.04302600", | |
| "close": "0.04347900", | |
| "volume": "1508.30500000", | |
| "closeTime": 1512975599999, | |
| "quoteAssetVolume": "65.65007363", | |
| "trades": 686, | |
| "takerBaseAssetVolume": "507.45000000", | |
| "takerQuoteAssetVolume": "22.14079296", | |
| "ignored": "12541.08896342" | |
| }, | |
| { | |
| "openTime": 1512975600000, | |
| "open": "0.04311900", | |
| "high": "0.04390000", | |
| "low": "0.04310100", | |
| "close": "0.04334400", | |
| "volume": "480.38500000", | |
| "closeTime": 1512979199999, | |
| "quoteAssetVolume": "20.88188344", | |
| "trades": 251, | |
| "takerBaseAssetVolume": "200.14200000", | |
| "takerQuoteAssetVolume": "8.71135964", | |
| "ignored": "12554.02072176" | |
| }, | |
| { | |
| "openTime": 1512979200000, | |
| "open": "0.04342100", | |
| "high": "0.04365000", | |
| "low": "0.04231000", | |
| "close": "0.04350800", | |
| "volume": "660.87000000", | |
| "closeTime": 1512982799999, | |
| "quoteAssetVolume": "28.36596157", | |
| "trades": 334, | |
| "takerBaseAssetVolume": "209.68100000", | |
| "takerQuoteAssetVolume": "9.03068395", | |
| "ignored": "12544.14233009" | |
| }, | |
| { | |
| "openTime": 1512982800000, | |
| "open": "0.04309500", | |
| "high": "0.04361300", | |
| "low": "0.04274800", | |
| "close": "0.04296400", | |
| "volume": "665.03300000", | |
| "closeTime": 1512986399999, | |
| "quoteAssetVolume": "28.76326615", | |
| "trades": 333, | |
| "takerBaseAssetVolume": "283.75300000", | |
| "takerQuoteAssetVolume": "12.28591092", | |
| "ignored": "12541.26506693" | |
| }, | |
| { | |
| "openTime": 1512986400000, | |
| "open": "0.04295900", | |
| "high": "0.04364900", | |
| "low": "0.04231300", | |
| "close": "0.04241100", | |
| "volume": "941.61600000", | |
| "closeTime": 1512989999999, | |
| "quoteAssetVolume": "40.45551697", | |
| "trades": 449, | |
| "takerBaseAssetVolume": "315.07400000", | |
| "takerQuoteAssetVolume": "13.58565384", | |
| "ignored": "12534.36527715" | |
| }, | |
| { | |
| "openTime": 1512990000000, | |
| "open": "0.04298100", | |
| "high": "0.04354700", | |
| "low": "0.04241100", | |
| "close": "0.04340200", | |
| "volume": "550.64300000", | |
| "closeTime": 1512993599999, | |
| "quoteAssetVolume": "23.62137599", | |
| "trades": 300, | |
| "takerBaseAssetVolume": "214.43800000", | |
| "takerQuoteAssetVolume": "9.22242566", | |
| "ignored": "12512.57855508" | |
| }, | |
| { | |
| "openTime": 1512993600000, | |
| "open": "0.04353600", | |
| "high": "0.04372400", | |
| "low": "0.04292500", | |
| "close": "0.04353900", | |
| "volume": "854.01800000", | |
| "closeTime": 1512997199999, | |
| "quoteAssetVolume": "37.08452326", | |
| "trades": 439, | |
| "takerBaseAssetVolume": "393.56100000", | |
| "takerQuoteAssetVolume": "17.12697800", | |
| "ignored": "12941.27316774" | |
| }, | |
| { | |
| "openTime": 1512997200000, | |
| "open": "0.04354000", | |
| "high": "0.04603300", | |
| "low": "0.04322200", | |
| "close": "0.04539500", | |
| "volume": "1115.96900000", | |
| "closeTime": 1513000799999, | |
| "quoteAssetVolume": "49.04642323", | |
| "trades": 534, | |
| "takerBaseAssetVolume": "1030.82300000", | |
| "takerQuoteAssetVolume": "45.21160215", | |
| "ignored": "12903.16785972" | |
| }, | |
| { | |
| "openTime": 1513000800000, | |
| "open": "0.04557100", | |
| "high": "0.04570000", | |
| "low": "0.04400000", | |
| "close": "0.04424300", | |
| "volume": "787.10400000", | |
| "closeTime": 1513004399999, | |
| "quoteAssetVolume": "34.94478802", | |
| "trades": 464, | |
| "takerBaseAssetVolume": "271.77800000", | |
| "takerQuoteAssetVolume": "12.10320765", | |
| "ignored": "12927.60931267" | |
| }, | |
| { | |
| "openTime": 1513004400000, | |
| "open": "0.04429600", | |
| "high": "0.04519200", | |
| "low": "0.04424300", | |
| "close": "0.04456200", | |
| "volume": "1035.55800000", | |
| "closeTime": 1513007999999, | |
| "quoteAssetVolume": "46.14887137", | |
| "trades": 423, | |
| "takerBaseAssetVolume": "243.73500000", | |
| "takerQuoteAssetVolume": "10.88850861", | |
| "ignored": "12978.92070837" | |
| }, | |
| { | |
| "openTime": 1513008000000, | |
| "open": "0.04485600", | |
| "high": "0.04537800", | |
| "low": "0.04456200", | |
| "close": "0.04537400", | |
| "volume": "950.46200000", | |
| "closeTime": 1513011599999, | |
| "quoteAssetVolume": "42.60948552", | |
| "trades": 501, | |
| "takerBaseAssetVolume": "231.97600000", | |
| "takerQuoteAssetVolume": "10.42016273", | |
| "ignored": "12610.15262345" | |
| }, | |
| { | |
| "openTime": 1513011600000, | |
| "open": "0.04536200", | |
| "high": "0.04561300", | |
| "low": "0.04510000", | |
| "close": "0.04544700", | |
| "volume": "819.08200000", | |
| "closeTime": 1513015199999, | |
| "quoteAssetVolume": "37.07806712", | |
| "trades": 417, | |
| "takerBaseAssetVolume": "245.43300000", | |
| "takerQuoteAssetVolume": "11.12940665", | |
| "ignored": "12616.87864577" | |
| }, | |
| { | |
| "openTime": 1513015200000, | |
| "open": "0.04560800", | |
| "high": "0.04572400", | |
| "low": "0.04464100", | |
| "close": "0.04465100", | |
| "volume": "967.87800000", | |
| "closeTime": 1513018799999, | |
| "quoteAssetVolume": "43.56875975", | |
| "trades": 444, | |
| "takerBaseAssetVolume": "338.93900000", | |
| "takerQuoteAssetVolume": "15.27714815", | |
| "ignored": "12563.53453539" | |
| }, | |
| { | |
| "openTime": 1513018800000, | |
| "open": "0.04465100", | |
| "high": "0.04478700", | |
| "low": "0.04299100", | |
| "close": "0.04299100", | |
| "volume": "1401.18800000", | |
| "closeTime": 1513022399999, | |
| "quoteAssetVolume": "61.63360174", | |
| "trades": 657, | |
| "takerBaseAssetVolume": "425.90100000", | |
| "takerQuoteAssetVolume": "18.71218083", | |
| "ignored": "12560.67178293" | |
| }, | |
| { | |
| "openTime": 1513022400000, | |
| "open": "0.04299100", | |
| "high": "0.04327200", | |
| "low": "0.04231100", | |
| "close": "0.04241600", | |
| "volume": "1151.80900000", | |
| "closeTime": 1513025999999, | |
| "quoteAssetVolume": "48.93328146", | |
| "trades": 532, | |
| "takerBaseAssetVolume": "451.41800000", | |
| "takerQuoteAssetVolume": "19.21022587", | |
| "ignored": "12557.77487229" | |
| }, | |
| { | |
| "openTime": 1513026000000, | |
| "open": "0.04285000", | |
| "high": "0.04441500", | |
| "low": "0.04269900", | |
| "close": "0.04319800", | |
| "volume": "333.76100000", | |
| "closeTime": 1513029599999, | |
| "quoteAssetVolume": "14.45609523", | |
| "trades": 248, | |
| "takerBaseAssetVolume": "170.23300000", | |
| "takerQuoteAssetVolume": "7.39485824", | |
| "ignored": "12577.62817805" | |
| }, | |
| { | |
| "openTime": 1513029600000, | |
| "open": "0.04340600", | |
| "high": "0.04878900", | |
| "low": "0.04300800", | |
| "close": "0.04347700", | |
| "volume": "1052.80800000", | |
| "closeTime": 1513033199999, | |
| "quoteAssetVolume": "46.51941651", | |
| "trades": 501, | |
| "takerBaseAssetVolume": "494.67300000", | |
| "takerQuoteAssetVolume": "22.27226477", | |
| "ignored": "12596.97867043" | |
| }, | |
| { | |
| "openTime": 1513033200000, | |
| "open": "0.04411000", | |
| "high": "0.04610700", | |
| "low": "0.04411000", | |
| "close": "0.04522500", | |
| "volume": "1015.38900000", | |
| "closeTime": 1513036799999, | |
| "quoteAssetVolume": "45.57728506", | |
| "trades": 670, | |
| "takerBaseAssetVolume": "356.64100000", | |
| "takerQuoteAssetVolume": "16.03396941", | |
| "ignored": "12636.83756258" | |
| }, | |
| { | |
| "openTime": 1513036800000, | |
| "open": "0.04551000", | |
| "high": "0.04592500", | |
| "low": "0.04387800", | |
| "close": "0.04430500", | |
| "volume": "905.07100000", | |
| "closeTime": 1513040399999, | |
| "quoteAssetVolume": "40.60791647", | |
| "trades": 495, | |
| "takerBaseAssetVolume": "346.52600000", | |
| "takerQuoteAssetVolume": "15.53219983", | |
| "ignored": "12637.69439376" | |
| }, | |
| { | |
| "openTime": 1513040400000, | |
| "open": "0.04445000", | |
| "high": "0.04550000", | |
| "low": "0.04428800", | |
| "close": "0.04444300", | |
| "volume": "961.09300000", | |
| "closeTime": 1513043999999, | |
| "quoteAssetVolume": "42.95275717", | |
| "trades": 433, | |
| "takerBaseAssetVolume": "419.11900000", | |
| "takerQuoteAssetVolume": "18.76235296", | |
| "ignored": "12644.23309407" | |
| }, | |
| { | |
| "openTime": 1513044000000, | |
| "open": "0.04428900", | |
| "high": "0.04548300", | |
| "low": "0.04428900", | |
| "close": "0.04544200", | |
| "volume": "486.43500000", | |
| "closeTime": 1513047599999, | |
| "quoteAssetVolume": "21.71775784", | |
| "trades": 318, | |
| "takerBaseAssetVolume": "172.75300000", | |
| "takerQuoteAssetVolume": "7.73090994", | |
| "ignored": "12674.06641651" | |
| }, | |
| { | |
| "openTime": 1513047600000, | |
| "open": "0.04524400", | |
| "high": "0.04718000", | |
| "low": "0.04504700", | |
| "close": "0.04716200", | |
| "volume": "484.21500000", | |
| "closeTime": 1513051199999, | |
| "quoteAssetVolume": "22.36687161", | |
| "trades": 374, | |
| "takerBaseAssetVolume": "228.14000000", | |
| "takerQuoteAssetVolume": "10.52139391", | |
| "ignored": "12722.11885740" | |
| }, | |
| { | |
| "openTime": 1513051200000, | |
| "open": "0.04716200", | |
| "high": "0.04839100", | |
| "low": "0.04677000", | |
| "close": "0.04814000", | |
| "volume": "643.68600000", | |
| "closeTime": 1513054799999, | |
| "quoteAssetVolume": "30.57533377", | |
| "trades": 442, | |
| "takerBaseAssetVolume": "260.85400000", | |
| "takerQuoteAssetVolume": "12.40174487", | |
| "ignored": "12733.39898051" | |
| }, | |
| { | |
| "openTime": 1513054800000, | |
| "open": "0.04824700", | |
| "high": "0.04844500", | |
| "low": "0.04686300", | |
| "close": "0.04740000", | |
| "volume": "1051.55900000", | |
| "closeTime": 1513058399999, | |
| "quoteAssetVolume": "50.25987494", | |
| "trades": 574, | |
| "takerBaseAssetVolume": "507.48000000", | |
| "takerQuoteAssetVolume": "24.19098658", | |
| "ignored": "12771.02715237" | |
| }, | |
| { | |
| "openTime": 1513058400000, | |
| "open": "0.04704400", | |
| "high": "0.04802300", | |
| "low": "0.04600100", | |
| "close": "0.04617700", | |
| "volume": "949.82600000", | |
| "closeTime": 1513061999999, | |
| "quoteAssetVolume": "44.13766746", | |
| "trades": 418, | |
| "takerBaseAssetVolume": "564.58600000", | |
| "takerQuoteAssetVolume": "26.34514608", | |
| "ignored": "12901.21853837" | |
| }, | |
| { | |
| "openTime": 1513062000000, | |
| "open": "0.04617600", | |
| "high": "0.04704900", | |
| "low": "0.04554600", | |
| "close": "0.04617000", | |
| "volume": "509.09900000", | |
| "closeTime": 1513065599999, | |
| "quoteAssetVolume": "23.57964181", | |
| "trades": 373, | |
| "takerBaseAssetVolume": "141.55500000", | |
| "takerQuoteAssetVolume": "6.56999849", | |
| "ignored": "12926.13072925" | |
| }, | |
| { | |
| "openTime": 1513065600000, | |
| "open": "0.04616400", | |
| "high": "0.04635300", | |
| "low": "0.04500300", | |
| "close": "0.04514800", | |
| "volume": "1407.70200000", | |
| "closeTime": 1513069199999, | |
| "quoteAssetVolume": "64.28201090", | |
| "trades": 673, | |
| "takerBaseAssetVolume": "515.78100000", | |
| "takerQuoteAssetVolume": "23.58207867", | |
| "ignored": "12943.76150775" | |
| }, | |
| { | |
| "openTime": 1513069200000, | |
| "open": "0.04514500", | |
| "high": "0.04569400", | |
| "low": "0.04500200", | |
| "close": "0.04509400", | |
| "volume": "1335.69200000", | |
| "closeTime": 1513072799999, | |
| "quoteAssetVolume": "60.33417564", | |
| "trades": 497, | |
| "takerBaseAssetVolume": "679.49900000", | |
| "takerQuoteAssetVolume": "30.68803692", | |
| "ignored": "13235.63052009" | |
| }, | |
| { | |
| "openTime": 1513072800000, | |
| "open": "0.04508700", | |
| "high": "0.04759900", | |
| "low": "0.04508100", | |
| "close": "0.04701800", | |
| "volume": "937.67400000", | |
| "closeTime": 1513076399999, | |
| "quoteAssetVolume": "43.44428085", | |
| "trades": 587, | |
| "takerBaseAssetVolume": "400.38200000", | |
| "takerQuoteAssetVolume": "18.52329491", | |
| "ignored": "13220.42880088" | |
| }, | |
| { | |
| "openTime": 1513076400000, | |
| "open": "0.04710500", | |
| "high": "0.04758600", | |
| "low": "0.04637800", | |
| "close": "0.04657400", | |
| "volume": "924.57000000", | |
| "closeTime": 1513079999999, | |
| "quoteAssetVolume": "43.20469383", | |
| "trades": 585, | |
| "takerBaseAssetVolume": "246.27700000", | |
| "takerQuoteAssetVolume": "11.53242991", | |
| "ignored": "13238.74608482" | |
| }, | |
| { | |
| "openTime": 1513080000000, | |
| "open": "0.04677800", | |
| "high": "0.04760000", | |
| "low": "0.04616000", | |
| "close": "0.04720100", | |
| "volume": "790.19300000", | |
| "closeTime": 1513083599999, | |
| "quoteAssetVolume": "36.99882791", | |
| "trades": 547, | |
| "takerBaseAssetVolume": "307.65400000", | |
| "takerQuoteAssetVolume": "14.45419368", | |
| "ignored": "13250.96952856" | |
| }, | |
| { | |
| "openTime": 1513083600000, | |
| "open": "0.04720300", | |
| "high": "0.04878700", | |
| "low": "0.04720000", | |
| "close": "0.04733100", | |
| "volume": "1470.35800000", | |
| "closeTime": 1513087199999, | |
| "quoteAssetVolume": "69.98228573", | |
| "trades": 967, | |
| "takerBaseAssetVolume": "477.14600000", | |
| "takerQuoteAssetVolume": "22.78530053", | |
| "ignored": "13174.81098232" | |
| }, | |
| { | |
| "openTime": 1513087200000, | |
| "open": "0.04733100", | |
| "high": "0.04878700", | |
| "low": "0.04713000", | |
| "close": "0.04878600", | |
| "volume": "1190.01300000", | |
| "closeTime": 1513090799999, | |
| "quoteAssetVolume": "56.68958493", | |
| "trades": 762, | |
| "takerBaseAssetVolume": "493.92000000", | |
| "takerQuoteAssetVolume": "23.63370298", | |
| "ignored": "13088.99514702" | |
| }, | |
| { | |
| "openTime": 1513090800000, | |
| "open": "0.04856600", | |
| "high": "0.05100000", | |
| "low": "0.04800300", | |
| "close": "0.04991000", | |
| "volume": "1831.07700000", | |
| "closeTime": 1513094399999, | |
| "quoteAssetVolume": "90.65633352", | |
| "trades": 1474, | |
| "takerBaseAssetVolume": "652.86700000", | |
| "takerQuoteAssetVolume": "32.28845659", | |
| "ignored": "13211.50900575" | |
| }, | |
| { | |
| "openTime": 1513094400000, | |
| "open": "0.04995400", | |
| "high": "0.05824000", | |
| "low": "0.04945000", | |
| "close": "0.05444000", | |
| "volume": "2136.92900000", | |
| "closeTime": 1513097999999, | |
| "quoteAssetVolume": "114.40754312", | |
| "trades": 1653, | |
| "takerBaseAssetVolume": "1090.71000000", | |
| "takerQuoteAssetVolume": "58.58088906", | |
| "ignored": "13402.24633104" | |
| }, | |
| { | |
| "openTime": 1513098000000, | |
| "open": "0.05475700", | |
| "high": "0.05584200", | |
| "low": "0.05222200", | |
| "close": "0.05442200", | |
| "volume": "1791.41900000", | |
| "closeTime": 1513101599999, | |
| "quoteAssetVolume": "95.73038048", | |
| "trades": 1116, | |
| "takerBaseAssetVolume": "772.81600000", | |
| "takerQuoteAssetVolume": "41.43249645", | |
| "ignored": "13474.82560911" | |
| }, | |
| { | |
| "openTime": 1513101600000, | |
| "open": "0.05442300", | |
| "high": "0.05584200", | |
| "low": "0.05045500", | |
| "close": "0.05131100", | |
| "volume": "1670.08900000", | |
| "closeTime": 1513105199999, | |
| "quoteAssetVolume": "86.86564920", | |
| "trades": 1069, | |
| "takerBaseAssetVolume": "657.00400000", | |
| "takerQuoteAssetVolume": "34.17145038", | |
| "ignored": "13854.14335504" | |
| }, | |
| { | |
| "openTime": 1513105200000, | |
| "open": "0.05131200", | |
| "high": "0.05400000", | |
| "low": "0.05100000", | |
| "close": "0.05268800", | |
| "volume": "1886.36000000", | |
| "closeTime": 1513108799999, | |
| "quoteAssetVolume": "97.93186258", | |
| "trades": 966, | |
| "takerBaseAssetVolume": "763.89900000", | |
| "takerQuoteAssetVolume": "39.81075208", | |
| "ignored": "13914.37653212" | |
| }, | |
| { | |
| "openTime": 1513108800000, | |
| "open": "0.05283700", | |
| "high": "0.05453900", | |
| "low": "0.05268400", | |
| "close": "0.05420000", | |
| "volume": "1194.10800000", | |
| "closeTime": 1513112399999, | |
| "quoteAssetVolume": "64.48227443", | |
| "trades": 791, | |
| "takerBaseAssetVolume": "319.83100000", | |
| "takerQuoteAssetVolume": "17.29874039", | |
| "ignored": "13942.49926090" | |
| }, | |
| { | |
| "openTime": 1513112400000, | |
| "open": "0.05420000", | |
| "high": "0.05434900", | |
| "low": "0.05250000", | |
| "close": "0.05263000", | |
| "volume": "1491.49500000", | |
| "closeTime": 1513115999999, | |
| "quoteAssetVolume": "79.49880289", | |
| "trades": 1199, | |
| "takerBaseAssetVolume": "507.72800000", | |
| "takerQuoteAssetVolume": "27.09016836", | |
| "ignored": "14173.76739652" | |
| }, | |
| { | |
| "openTime": 1513116000000, | |
| "open": "0.05281000", | |
| "high": "0.05300000", | |
| "low": "0.05045800", | |
| "close": "0.05090900", | |
| "volume": "1334.48200000", | |
| "closeTime": 1513119599999, | |
| "quoteAssetVolume": "68.66886994", | |
| "trades": 874, | |
| "takerBaseAssetVolume": "447.38400000", | |
| "takerQuoteAssetVolume": "23.09210154", | |
| "ignored": "14222.14534298" | |
| }, | |
| { | |
| "openTime": 1513119600000, | |
| "open": "0.05090900", | |
| "high": "0.05532000", | |
| "low": "0.05085000", | |
| "close": "0.05500200", | |
| "volume": "1361.51400000", | |
| "closeTime": 1513123199999, | |
| "quoteAssetVolume": "71.84934265", | |
| "trades": 879, | |
| "takerBaseAssetVolume": "600.94200000", | |
| "takerQuoteAssetVolume": "31.87187908", | |
| "ignored": "14219.57470434" | |
| }, | |
| { | |
| "openTime": 1513123200000, | |
| "open": "0.05500100", | |
| "high": "0.05531900", | |
| "low": "0.05256100", | |
| "close": "0.05273300", | |
| "volume": "1019.20400000", | |
| "closeTime": 1513126799999, | |
| "quoteAssetVolume": "54.39509278", | |
| "trades": 708, | |
| "takerBaseAssetVolume": "372.93700000", | |
| "takerQuoteAssetVolume": "19.96358679", | |
| "ignored": "14298.57272136" | |
| }, | |
| { | |
| "openTime": 1513126800000, | |
| "open": "0.05273400", | |
| "high": "0.05304500", | |
| "low": "0.05085400", | |
| "close": "0.05226800", | |
| "volume": "1738.52100000", | |
| "closeTime": 1513130399999, | |
| "quoteAssetVolume": "90.58196053", | |
| "trades": 1041, | |
| "takerBaseAssetVolume": "591.80000000", | |
| "takerQuoteAssetVolume": "30.84577937", | |
| "ignored": "14330.08038091" | |
| }, | |
| { | |
| "openTime": 1513130400000, | |
| "open": "0.05235400", | |
| "high": "0.05294800", | |
| "low": "0.04945000", | |
| "close": "0.04945100", | |
| "volume": "1877.33100000", | |
| "closeTime": 1513133999999, | |
| "quoteAssetVolume": "96.98323195", | |
| "trades": 935, | |
| "takerBaseAssetVolume": "653.09800000", | |
| "takerQuoteAssetVolume": "33.89424095", | |
| "ignored": "14605.02491723" | |
| }, | |
| { | |
| "openTime": 1513134000000, | |
| "open": "0.04945200", | |
| "high": "0.05063700", | |
| "low": "0.04945000", | |
| "close": "0.05061100", | |
| "volume": "990.44700000", | |
| "closeTime": 1513137599999, | |
| "quoteAssetVolume": "49.66367929", | |
| "trades": 696, | |
| "takerBaseAssetVolume": "407.51200000", | |
| "takerQuoteAssetVolume": "20.44736720", | |
| "ignored": "15758.06243614" | |
| }, | |
| { | |
| "openTime": 1513137600000, | |
| "open": "0.05038200", | |
| "high": "0.05167100", | |
| "low": "0.05035400", | |
| "close": "0.05060600", | |
| "volume": "675.04300000", | |
| "closeTime": 1513141199999, | |
| "quoteAssetVolume": "34.28779389", | |
| "trades": 503, | |
| "takerBaseAssetVolume": "218.81300000", | |
| "takerQuoteAssetVolume": "11.13185678", | |
| "ignored": "15769.04504608" | |
| }, | |
| { | |
| "openTime": 1513141200000, | |
| "open": "0.05035500", | |
| "high": "0.05173000", | |
| "low": "0.04976300", | |
| "close": "0.05104100", | |
| "volume": "523.52500000", | |
| "closeTime": 1513144799999, | |
| "quoteAssetVolume": "26.61750718", | |
| "trades": 475, | |
| "takerBaseAssetVolume": "157.81400000", | |
| "takerQuoteAssetVolume": "8.05735893", | |
| "ignored": "15689.54584566" | |
| }, | |
| { | |
| "openTime": 1513144800000, | |
| "open": "0.05173000", | |
| "high": "0.05230100", | |
| "low": "0.05098300", | |
| "close": "0.05223200", | |
| "volume": "905.35900000", | |
| "closeTime": 1513148399999, | |
| "quoteAssetVolume": "46.73326879", | |
| "trades": 623, | |
| "takerBaseAssetVolume": "426.70600000", | |
| "takerQuoteAssetVolume": "22.05323226", | |
| "ignored": "15696.09043351" | |
| }, | |
| { | |
| "openTime": 1513148400000, | |
| "open": "0.05223100", | |
| "high": "0.05241600", | |
| "low": "0.05163000", | |
| "close": "0.05197100", | |
| "volume": "901.20800000", | |
| "closeTime": 1513151999999, | |
| "quoteAssetVolume": "46.73810403", | |
| "trades": 579, | |
| "takerBaseAssetVolume": "287.18500000", | |
| "takerQuoteAssetVolume": "14.92064768", | |
| "ignored": "15742.24501716" | |
| }, | |
| { | |
| "openTime": 1513152000000, | |
| "open": "0.05221800", | |
| "high": "0.05291600", | |
| "low": "0.05167100", | |
| "close": "0.05265600", | |
| "volume": "1094.78000000", | |
| "closeTime": 1513155599999, | |
| "quoteAssetVolume": "56.91873431", | |
| "trades": 652, | |
| "takerBaseAssetVolume": "339.95100000", | |
| "takerQuoteAssetVolume": "17.70446582", | |
| "ignored": "15751.88348376" | |
| }, | |
| { | |
| "openTime": 1513155600000, | |
| "open": "0.05265100", | |
| "high": "0.05990000", | |
| "low": "0.05264600", | |
| "close": "0.05613600", | |
| "volume": "2436.72300000", | |
| "closeTime": 1513159199999, | |
| "quoteAssetVolume": "134.40939359", | |
| "trades": 1720, | |
| "takerBaseAssetVolume": "1252.75400000", | |
| "takerQuoteAssetVolume": "69.76050096", | |
| "ignored": "15749.49833123" | |
| }, | |
| { | |
| "openTime": 1513159200000, | |
| "open": "0.05611300", | |
| "high": "0.05611300", | |
| "low": "0.05360600", | |
| "close": "0.05448800", | |
| "volume": "1638.23100000", | |
| "closeTime": 1513162799999, | |
| "quoteAssetVolume": "89.27443876", | |
| "trades": 1047, | |
| "takerBaseAssetVolume": "550.50900000", | |
| "takerQuoteAssetVolume": "30.01571463", | |
| "ignored": "16129.67744650" | |
| }, | |
| { | |
| "openTime": 1513162800000, | |
| "open": "0.05448800", | |
| "high": "0.05462000", | |
| "low": "0.05362200", | |
| "close": "0.05408400", | |
| "volume": "1173.86700000", | |
| "closeTime": 1513166399999, | |
| "quoteAssetVolume": "63.57167948", | |
| "trades": 669, | |
| "takerBaseAssetVolume": "375.01900000", | |
| "takerQuoteAssetVolume": "20.32065432", | |
| "ignored": "16301.10197215" | |
| }, | |
| { | |
| "openTime": 1513166400000, | |
| "open": "0.05413800", | |
| "high": "0.05490000", | |
| "low": "0.05355900", | |
| "close": "0.05389300", | |
| "volume": "1302.60200000", | |
| "closeTime": 1513169999999, | |
| "quoteAssetVolume": "70.55499637", | |
| "trades": 725, | |
| "takerBaseAssetVolume": "473.49900000", | |
| "takerQuoteAssetVolume": "25.68232014", | |
| "ignored": "15824.89632591" | |
| }, | |
| { | |
| "openTime": 1513170000000, | |
| "open": "0.05372500", | |
| "high": "0.05400000", | |
| "low": "0.05230200", | |
| "close": "0.05297000", | |
| "volume": "1303.26900000", | |
| "closeTime": 1513173599999, | |
| "quoteAssetVolume": "69.12854264", | |
| "trades": 763, | |
| "takerBaseAssetVolume": "518.05900000", | |
| "takerQuoteAssetVolume": "27.50187071", | |
| "ignored": "15985.02838021" | |
| }, | |
| { | |
| "openTime": 1513173600000, | |
| "open": "0.05306000", | |
| "high": "0.05499900", | |
| "low": "0.05297000", | |
| "close": "0.05431000", | |
| "volume": "1096.74700000", | |
| "closeTime": 1513177199999, | |
| "quoteAssetVolume": "59.06892391", | |
| "trades": 739, | |
| "takerBaseAssetVolume": "409.27800000", | |
| "takerQuoteAssetVolume": "22.06982643", | |
| "ignored": "15973.00518148" | |
| }, | |
| { | |
| "openTime": 1513177200000, | |
| "open": "0.05431300", | |
| "high": "0.05538000", | |
| "low": "0.05430000", | |
| "close": "0.05497500", | |
| "volume": "1317.27300000", | |
| "closeTime": 1513180799999, | |
| "quoteAssetVolume": "72.13453736", | |
| "trades": 869, | |
| "takerBaseAssetVolume": "432.37000000", | |
| "takerQuoteAssetVolume": "23.70216225", | |
| "ignored": "16232.68003513" | |
| }, | |
| { | |
| "openTime": 1513180800000, | |
| "open": "0.05497500", | |
| "high": "0.05509100", | |
| "low": "0.05367800", | |
| "close": "0.05368500", | |
| "volume": "1170.25400000", | |
| "closeTime": 1513184399999, | |
| "quoteAssetVolume": "64.05507468", | |
| "trades": 891, | |
| "takerBaseAssetVolume": "406.19300000", | |
| "takerQuoteAssetVolume": "22.24284079", | |
| "ignored": "16296.88311933" | |
| }, | |
| { | |
| "openTime": 1513184400000, | |
| "open": "0.05368600", | |
| "high": "0.05483800", | |
| "low": "0.05368500", | |
| "close": "0.05368500", | |
| "volume": "1268.73900000", | |
| "closeTime": 1513187999999, | |
| "quoteAssetVolume": "68.66282505", | |
| "trades": 821, | |
| "takerBaseAssetVolume": "436.46100000", | |
| "takerQuoteAssetVolume": "23.68435408", | |
| "ignored": "16435.71502260" | |
| }, | |
| { | |
| "openTime": 1513188000000, | |
| "open": "0.05381600", | |
| "high": "0.05400800", | |
| "low": "0.05320000", | |
| "close": "0.05351800", | |
| "volume": "1632.13100000", | |
| "closeTime": 1513191599999, | |
| "quoteAssetVolume": "87.63555422", | |
| "trades": 850, | |
| "takerBaseAssetVolume": "496.30000000", | |
| "takerQuoteAssetVolume": "26.65982188", | |
| "ignored": "16501.50312108" | |
| }, | |
| { | |
| "openTime": 1513191600000, | |
| "open": "0.05351800", | |
| "high": "0.05400500", | |
| "low": "0.05337700", | |
| "close": "0.05380300", | |
| "volume": "1092.99600000", | |
| "closeTime": 1513195199999, | |
| "quoteAssetVolume": "58.66369707", | |
| "trades": 641, | |
| "takerBaseAssetVolume": "397.30900000", | |
| "takerQuoteAssetVolume": "21.33231467", | |
| "ignored": "16599.87274162" | |
| }, | |
| { | |
| "openTime": 1513195200000, | |
| "open": "0.05380400", | |
| "high": "0.05400000", | |
| "low": "0.05339400", | |
| "close": "0.05376800", | |
| "volume": "1046.22900000", | |
| "closeTime": 1513198799999, | |
| "quoteAssetVolume": "56.02009811", | |
| "trades": 668, | |
| "takerBaseAssetVolume": "398.54600000", | |
| "takerQuoteAssetVolume": "21.35522237", | |
| "ignored": "16493.98856045" | |
| }, | |
| { | |
| "openTime": 1513198800000, | |
| "open": "0.05376900", | |
| "high": "0.05399800", | |
| "low": "0.05280000", | |
| "close": "0.05284300", | |
| "volume": "1487.13900000", | |
| "closeTime": 1513202399999, | |
| "quoteAssetVolume": "79.35184859", | |
| "trades": 860, | |
| "takerBaseAssetVolume": "531.65500000", | |
| "takerQuoteAssetVolume": "28.38777013", | |
| "ignored": "16542.35845719" | |
| }, | |
| { | |
| "openTime": 1513202400000, | |
| "open": "0.05296100", | |
| "high": "0.05369100", | |
| "low": "0.05250100", | |
| "close": "0.05351600", | |
| "volume": "929.75900000", | |
| "closeTime": 1513205999999, | |
| "quoteAssetVolume": "49.29457907", | |
| "trades": 603, | |
| "takerBaseAssetVolume": "298.02000000", | |
| "takerQuoteAssetVolume": "15.82177619", | |
| "ignored": "16606.11847329" | |
| }, | |
| { | |
| "openTime": 1513206000000, | |
| "open": "0.05352000", | |
| "high": "0.05445000", | |
| "low": "0.05336500", | |
| "close": "0.05397800", | |
| "volume": "759.35400000", | |
| "closeTime": 1513209599999, | |
| "quoteAssetVolume": "40.93446997", | |
| "trades": 558, | |
| "takerBaseAssetVolume": "233.01600000", | |
| "takerQuoteAssetVolume": "12.58223956", | |
| "ignored": "16581.57249780" | |
| }, | |
| { | |
| "openTime": 1513209600000, | |
| "open": "0.05398300", | |
| "high": "0.05445200", | |
| "low": "0.05386300", | |
| "close": "0.05403200", | |
| "volume": "641.27700000", | |
| "closeTime": 1513213199999, | |
| "quoteAssetVolume": "34.74468110", | |
| "trades": 514, | |
| "takerBaseAssetVolume": "223.14800000", | |
| "takerQuoteAssetVolume": "12.10778707", | |
| "ignored": "16595.91878633" | |
| }, | |
| { | |
| "openTime": 1513213200000, | |
| "open": "0.05400000", | |
| "high": "0.05528800", | |
| "low": "0.05329300", | |
| "close": "0.05509600", | |
| "volume": "876.68500000", | |
| "closeTime": 1513216799999, | |
| "quoteAssetVolume": "47.39920512", | |
| "trades": 673, | |
| "takerBaseAssetVolume": "410.53700000", | |
| "takerQuoteAssetVolume": "22.21506629", | |
| "ignored": "16668.31274840" | |
| }, | |
| { | |
| "openTime": 1513216800000, | |
| "open": "0.05528800", | |
| "high": "0.05736100", | |
| "low": "0.05509800", | |
| "close": "0.05654800", | |
| "volume": "1101.21100000", | |
| "closeTime": 1513220399999, | |
| "quoteAssetVolume": "61.56023437", | |
| "trades": 888, | |
| "takerBaseAssetVolume": "429.13200000", | |
| "takerQuoteAssetVolume": "24.00041421", | |
| "ignored": "16715.81649899" | |
| }, | |
| { | |
| "openTime": 1513220400000, | |
| "open": "0.05654100", | |
| "high": "0.05923100", | |
| "low": "0.05616000", | |
| "close": "0.05922000", | |
| "volume": "1275.56100000", | |
| "closeTime": 1513223999999, | |
| "quoteAssetVolume": "73.65130019", | |
| "trades": 766, | |
| "takerBaseAssetVolume": "584.75600000", | |
| "takerQuoteAssetVolume": "33.84511010", | |
| "ignored": "16764.37777439" | |
| }, | |
| { | |
| "openTime": 1513224000000, | |
| "open": "0.05922000", | |
| "high": "0.05938500", | |
| "low": "0.05618300", | |
| "close": "0.05681900", | |
| "volume": "1240.55300000", | |
| "closeTime": 1513227599999, | |
| "quoteAssetVolume": "72.02384142", | |
| "trades": 919, | |
| "takerBaseAssetVolume": "442.59100000", | |
| "takerQuoteAssetVolume": "25.75277280", | |
| "ignored": "16877.38598046" | |
| }, | |
| { | |
| "openTime": 1513227600000, | |
| "open": "0.05621000", | |
| "high": "0.05848900", | |
| "low": "0.05621000", | |
| "close": "0.05720700", | |
| "volume": "1005.45900000", | |
| "closeTime": 1513231199999, | |
| "quoteAssetVolume": "57.40156864", | |
| "trades": 657, | |
| "takerBaseAssetVolume": "459.30700000", | |
| "takerQuoteAssetVolume": "26.25875176", | |
| "ignored": "16923.95247218" | |
| }, | |
| { | |
| "openTime": 1513231200000, | |
| "open": "0.05720700", | |
| "high": "0.05938800", | |
| "low": "0.05682500", | |
| "close": "0.05938800", | |
| "volume": "1376.92100000", | |
| "closeTime": 1513234799999, | |
| "quoteAssetVolume": "79.51516355", | |
| "trades": 890, | |
| "takerBaseAssetVolume": "551.10500000", | |
| "takerQuoteAssetVolume": "31.85421061", | |
| "ignored": "16113.43251217" | |
| }, | |
| { | |
| "openTime": 1513234800000, | |
| "open": "0.05867800", | |
| "high": "0.05958300", | |
| "low": "0.05802200", | |
| "close": "0.05897900", | |
| "volume": "1101.37200000", | |
| "closeTime": 1513238399999, | |
| "quoteAssetVolume": "65.19990926", | |
| "trades": 805, | |
| "takerBaseAssetVolume": "357.05200000", | |
| "takerQuoteAssetVolume": "21.12766114", | |
| "ignored": "16275.41860429" | |
| }, | |
| { | |
| "openTime": 1513238400000, | |
| "open": "0.05897900", | |
| "high": "0.05898000", | |
| "low": "0.05400000", | |
| "close": "0.05727000", | |
| "volume": "962.85800000", | |
| "closeTime": 1513241999999, | |
| "quoteAssetVolume": "54.19687042", | |
| "trades": 712, | |
| "takerBaseAssetVolume": "459.76400000", | |
| "takerQuoteAssetVolume": "25.91132726", | |
| "ignored": "16384.28719345" | |
| }, | |
| { | |
| "openTime": 1513242000000, | |
| "open": "0.05618300", | |
| "high": "0.05726300", | |
| "low": "0.05560200", | |
| "close": "0.05642200", | |
| "volume": "1348.29500000", | |
| "closeTime": 1513245599999, | |
| "quoteAssetVolume": "75.73581764", | |
| "trades": 863, | |
| "takerBaseAssetVolume": "789.56600000", | |
| "takerQuoteAssetVolume": "44.42495139", | |
| "ignored": "16455.17967441" | |
| }, | |
| { | |
| "openTime": 1513245600000, | |
| "open": "0.05652400", | |
| "high": "0.05769900", | |
| "low": "0.05501100", | |
| "close": "0.05615000", | |
| "volume": "810.64700000", | |
| "closeTime": 1513249199999, | |
| "quoteAssetVolume": "45.80324445", | |
| "trades": 566, | |
| "takerBaseAssetVolume": "341.34500000", | |
| "takerQuoteAssetVolume": "19.34302709", | |
| "ignored": "16465.61354411" | |
| }, | |
| { | |
| "openTime": 1513249200000, | |
| "open": "0.05608300", | |
| "high": "0.05663900", | |
| "low": "0.05524200", | |
| "close": "0.05571700", | |
| "volume": "766.84400000", | |
| "closeTime": 1513252799999, | |
| "quoteAssetVolume": "43.00959656", | |
| "trades": 501, | |
| "takerBaseAssetVolume": "314.80600000", | |
| "takerQuoteAssetVolume": "17.67781087", | |
| "ignored": "16454.36530913" | |
| }, | |
| { | |
| "openTime": 1513252800000, | |
| "open": "0.05571700", | |
| "high": "0.05621000", | |
| "low": "0.05378400", | |
| "close": "0.05405200", | |
| "volume": "923.06500000", | |
| "closeTime": 1513256399999, | |
| "quoteAssetVolume": "50.44115593", | |
| "trades": 818, | |
| "takerBaseAssetVolume": "357.35100000", | |
| "takerQuoteAssetVolume": "19.54976745", | |
| "ignored": "16463.64246563" | |
| }, | |
| { | |
| "openTime": 1513256400000, | |
| "open": "0.05418900", | |
| "high": "0.05526400", | |
| "low": "0.05270300", | |
| "close": "0.05450300", | |
| "volume": "920.19200000", | |
| "closeTime": 1513259999999, | |
| "quoteAssetVolume": "49.31855927", | |
| "trades": 762, | |
| "takerBaseAssetVolume": "396.48000000", | |
| "takerQuoteAssetVolume": "21.26906190", | |
| "ignored": "16463.76932659" | |
| }, | |
| { | |
| "openTime": 1513260000000, | |
| "open": "0.05450500", | |
| "high": "0.05508500", | |
| "low": "0.05331000", | |
| "close": "0.05346200", | |
| "volume": "1070.02700000", | |
| "closeTime": 1513263599999, | |
| "quoteAssetVolume": "57.95701045", | |
| "trades": 698, | |
| "takerBaseAssetVolume": "395.60100000", | |
| "takerQuoteAssetVolume": "21.46373348", | |
| "ignored": "16490.87787714" | |
| }, | |
| { | |
| "openTime": 1513263600000, | |
| "open": "0.05346100", | |
| "high": "0.05402000", | |
| "low": "0.05254100", | |
| "close": "0.05324000", | |
| "volume": "1053.65600000", | |
| "closeTime": 1513267199999, | |
| "quoteAssetVolume": "55.88001889", | |
| "trades": 658, | |
| "takerBaseAssetVolume": "342.08300000", | |
| "takerQuoteAssetVolume": "18.15590009", | |
| "ignored": "16586.62318825" | |
| }, | |
| { | |
| "openTime": 1513267200000, | |
| "open": "0.05323100", | |
| "high": "0.05399900", | |
| "low": "0.05310000", | |
| "close": "0.05396700", | |
| "volume": "711.68300000", | |
| "closeTime": 1513270799999, | |
| "quoteAssetVolume": "38.05135643", | |
| "trades": 651, | |
| "takerBaseAssetVolume": "203.80200000", | |
| "takerQuoteAssetVolume": "10.90792492", | |
| "ignored": "16471.83168735" | |
| }, | |
| { | |
| "openTime": 1513270800000, | |
| "open": "0.05394200", | |
| "high": "0.05400000", | |
| "low": "0.05206500", | |
| "close": "0.05385200", | |
| "volume": "1233.87300000", | |
| "closeTime": 1513274399999, | |
| "quoteAssetVolume": "66.37271917", | |
| "trades": 754, | |
| "takerBaseAssetVolume": "410.24700000", | |
| "takerQuoteAssetVolume": "22.11615953", | |
| "ignored": "16464.19187995" | |
| }, | |
| { | |
| "openTime": 1513274400000, | |
| "open": "0.05385200", | |
| "high": "0.05400000", | |
| "low": "0.05316600", | |
| "close": "0.05355100", | |
| "volume": "887.53200000", | |
| "closeTime": 1513277999999, | |
| "quoteAssetVolume": "47.68363274", | |
| "trades": 674, | |
| "takerBaseAssetVolume": "245.25000000", | |
| "takerQuoteAssetVolume": "13.18646651", | |
| "ignored": "16388.73865680" | |
| }, | |
| { | |
| "openTime": 1513278000000, | |
| "open": "0.05359400", | |
| "high": "0.05396600", | |
| "low": "0.05341300", | |
| "close": "0.05385100", | |
| "volume": "812.99400000", | |
| "closeTime": 1513281599999, | |
| "quoteAssetVolume": "43.62307176", | |
| "trades": 622, | |
| "takerBaseAssetVolume": "273.69000000", | |
| "takerQuoteAssetVolume": "14.69726328", | |
| "ignored": "16409.18764816" | |
| }, | |
| { | |
| "openTime": 1513281600000, | |
| "open": "0.05383800", | |
| "high": "0.05580100", | |
| "low": "0.05383500", | |
| "close": "0.05580100", | |
| "volume": "628.97200000", | |
| "closeTime": 1513285199999, | |
| "quoteAssetVolume": "34.13787042", | |
| "trades": 613, | |
| "takerBaseAssetVolume": "355.91600000", | |
| "takerQuoteAssetVolume": "19.34917850", | |
| "ignored": "16409.18592225" | |
| }, | |
| { | |
| "openTime": 1513285200000, | |
| "open": "0.05590000", | |
| "high": "0.05709400", | |
| "low": "0.05535200", | |
| "close": "0.05545900", | |
| "volume": "1518.72800000", | |
| "closeTime": 1513288799999, | |
| "quoteAssetVolume": "85.24952906", | |
| "trades": 1089, | |
| "takerBaseAssetVolume": "561.23500000", | |
| "takerQuoteAssetVolume": "31.55135965", | |
| "ignored": "16487.62284055" | |
| }, | |
| { | |
| "openTime": 1513288800000, | |
| "open": "0.05538500", | |
| "high": "0.05699800", | |
| "low": "0.05500300", | |
| "close": "0.05655800", | |
| "volume": "586.99600000", | |
| "closeTime": 1513292399999, | |
| "quoteAssetVolume": "32.57374300", | |
| "trades": 563, | |
| "takerBaseAssetVolume": "241.43400000", | |
| "takerQuoteAssetVolume": "13.42298375", | |
| "ignored": "16528.21844384" | |
| }, | |
| { | |
| "openTime": 1513292400000, | |
| "open": "0.05678100", | |
| "high": "0.05769700", | |
| "low": "0.05657800", | |
| "close": "0.05703600", | |
| "volume": "870.17200000", | |
| "closeTime": 1513295999999, | |
| "quoteAssetVolume": "49.75710600", | |
| "trades": 701, | |
| "takerBaseAssetVolume": "219.52000000", | |
| "takerQuoteAssetVolume": "12.57068818", | |
| "ignored": "16498.72776810" | |
| }, | |
| { | |
| "openTime": 1513296000000, | |
| "open": "0.05703600", | |
| "high": "0.05800000", | |
| "low": "0.05240000", | |
| "close": "0.05319400", | |
| "volume": "970.23900000", | |
| "closeTime": 1513299599999, | |
| "quoteAssetVolume": "54.09226217", | |
| "trades": 884, | |
| "takerBaseAssetVolume": "323.72100000", | |
| "takerQuoteAssetVolume": "18.05332144", | |
| "ignored": "16650.03726700" | |
| }, | |
| { | |
| "openTime": 1513299600000, | |
| "open": "0.05241700", | |
| "high": "0.05458400", | |
| "low": "0.04999000", | |
| "close": "0.05004000", | |
| "volume": "885.32400000", | |
| "closeTime": 1513303199999, | |
| "quoteAssetVolume": "45.65402264", | |
| "trades": 793, | |
| "takerBaseAssetVolume": "351.73200000", | |
| "takerQuoteAssetVolume": "18.17547161", | |
| "ignored": "16634.90024913" | |
| }, | |
| { | |
| "openTime": 1513303200000, | |
| "open": "0.05006000", | |
| "high": "0.05098300", | |
| "low": "0.04600000", | |
| "close": "0.04738300", | |
| "volume": "1020.19700000", | |
| "closeTime": 1513306799999, | |
| "quoteAssetVolume": "49.74594490", | |
| "trades": 827, | |
| "takerBaseAssetVolume": "326.17200000", | |
| "takerQuoteAssetVolume": "15.87930294", | |
| "ignored": "16646.17181529" | |
| }, | |
| { | |
| "openTime": 1513306800000, | |
| "open": "0.04738300", | |
| "high": "0.05096200", | |
| "low": "0.04711600", | |
| "close": "0.05000000", | |
| "volume": "595.88300000", | |
| "closeTime": 1513310399999, | |
| "quoteAssetVolume": "29.42967321", | |
| "trades": 583, | |
| "takerBaseAssetVolume": "239.68300000", | |
| "takerQuoteAssetVolume": "11.75314574", | |
| "ignored": "16556.36298995" | |
| }, | |
| { | |
| "openTime": 1513310400000, | |
| "open": "0.05007700", | |
| "high": "0.05163400", | |
| "low": "0.04919500", | |
| "close": "0.05072700", | |
| "volume": "908.67700000", | |
| "closeTime": 1513313999999, | |
| "quoteAssetVolume": "46.00205615", | |
| "trades": 600, | |
| "takerBaseAssetVolume": "315.52700000", | |
| "takerQuoteAssetVolume": "15.99247753", | |
| "ignored": "16652.53092657" | |
| }, | |
| { | |
| "openTime": 1513314000000, | |
| "open": "0.05072800", | |
| "high": "0.05104800", | |
| "low": "0.04937000", | |
| "close": "0.04993100", | |
| "volume": "837.13800000", | |
| "closeTime": 1513317599999, | |
| "quoteAssetVolume": "41.92204419", | |
| "trades": 630, | |
| "takerBaseAssetVolume": "268.27900000", | |
| "takerQuoteAssetVolume": "13.44051164", | |
| "ignored": "16664.09316673" | |
| }, | |
| { | |
| "openTime": 1513317600000, | |
| "open": "0.04993100", | |
| "high": "0.05242200", | |
| "low": "0.04992900", | |
| "close": "0.05163200", | |
| "volume": "913.64300000", | |
| "closeTime": 1513321199999, | |
| "quoteAssetVolume": "46.04125343", | |
| "trades": 495, | |
| "takerBaseAssetVolume": "371.91900000", | |
| "takerQuoteAssetVolume": "18.82611921", | |
| "ignored": "16638.55913565" | |
| }, | |
| { | |
| "openTime": 1513321200000, | |
| "open": "0.05176800", | |
| "high": "0.05242200", | |
| "low": "0.05100100", | |
| "close": "0.05163900", | |
| "volume": "426.63900000", | |
| "closeTime": 1513324799999, | |
| "quoteAssetVolume": "22.12596962", | |
| "trades": 415, | |
| "takerBaseAssetVolume": "168.55900000", | |
| "takerQuoteAssetVolume": "8.76505134", | |
| "ignored": "16775.29813273" | |
| }, | |
| { | |
| "openTime": 1513324800000, | |
| "open": "0.05187400", | |
| "high": "0.05242200", | |
| "low": "0.05160000", | |
| "close": "0.05167200", | |
| "volume": "806.51000000", | |
| "closeTime": 1513328399999, | |
| "quoteAssetVolume": "41.83975221", | |
| "trades": 592, | |
| "takerBaseAssetVolume": "225.61500000", | |
| "takerQuoteAssetVolume": "11.73074552", | |
| "ignored": "16820.90276026" | |
| }, | |
| { | |
| "openTime": 1513328400000, | |
| "open": "0.05167500", | |
| "high": "0.05196400", | |
| "low": "0.04921900", | |
| "close": "0.04932000", | |
| "volume": "933.13700000", | |
| "closeTime": 1513331999999, | |
| "quoteAssetVolume": "47.45642474", | |
| "trades": 677, | |
| "takerBaseAssetVolume": "375.49800000", | |
| "takerQuoteAssetVolume": "19.12908277", | |
| "ignored": "16967.12259693" | |
| }, | |
| { | |
| "openTime": 1513332000000, | |
| "open": "0.04923200", | |
| "high": "0.04955200", | |
| "low": "0.04680700", | |
| "close": "0.04820000", | |
| "volume": "1263.96900000", | |
| "closeTime": 1513335599999, | |
| "quoteAssetVolume": "60.55588615", | |
| "trades": 798, | |
| "takerBaseAssetVolume": "537.38200000", | |
| "takerQuoteAssetVolume": "25.75942389", | |
| "ignored": "16945.13258451" | |
| }, | |
| { | |
| "openTime": 1513335600000, | |
| "open": "0.04821100", | |
| "high": "0.04895900", | |
| "low": "0.04755200", | |
| "close": "0.04823400", | |
| "volume": "1041.46400000", | |
| "closeTime": 1513339199999, | |
| "quoteAssetVolume": "50.52182006", | |
| "trades": 608, | |
| "takerBaseAssetVolume": "378.01300000", | |
| "takerQuoteAssetVolume": "18.35814040", | |
| "ignored": "16952.11518167" | |
| }, | |
| { | |
| "openTime": 1513339200000, | |
| "open": "0.04822000", | |
| "high": "0.04822000", | |
| "low": "0.04738200", | |
| "close": "0.04796000", | |
| "volume": "502.19600000", | |
| "closeTime": 1513342799999, | |
| "quoteAssetVolume": "24.02120235", | |
| "trades": 388, | |
| "takerBaseAssetVolume": "190.17900000", | |
| "takerQuoteAssetVolume": "9.11165893", | |
| "ignored": "16938.66267414" | |
| }, | |
| { | |
| "openTime": 1513342800000, | |
| "open": "0.04800100", | |
| "high": "0.04998800", | |
| "low": "0.04795300", | |
| "close": "0.04986100", | |
| "volume": "642.06700000", | |
| "closeTime": 1513346399999, | |
| "quoteAssetVolume": "31.39719560", | |
| "trades": 523, | |
| "takerBaseAssetVolume": "230.55300000", | |
| "takerQuoteAssetVolume": "11.25630486", | |
| "ignored": "16923.55793865" | |
| }, | |
| { | |
| "openTime": 1513346400000, | |
| "open": "0.04986000", | |
| "high": "0.05061000", | |
| "low": "0.04884400", | |
| "close": "0.05031400", | |
| "volume": "904.71200000", | |
| "closeTime": 1513349999999, | |
| "quoteAssetVolume": "44.88238753", | |
| "trades": 537, | |
| "takerBaseAssetVolume": "363.08700000", | |
| "takerQuoteAssetVolume": "18.05091073", | |
| "ignored": "16822.92356733" | |
| }, | |
| { | |
| "openTime": 1513350000000, | |
| "open": "0.05059900", | |
| "high": "0.05187200", | |
| "low": "0.05033300", | |
| "close": "0.05100100", | |
| "volume": "1024.51300000", | |
| "closeTime": 1513353599999, | |
| "quoteAssetVolume": "52.50788410", | |
| "trades": 706, | |
| "takerBaseAssetVolume": "366.43600000", | |
| "takerQuoteAssetVolume": "18.79723130", | |
| "ignored": "16962.19971941" | |
| }, | |
| { | |
| "openTime": 1513353600000, | |
| "open": "0.05133300", | |
| "high": "0.05133500", | |
| "low": "0.05045600", | |
| "close": "0.05063200", | |
| "volume": "785.41400000", | |
| "closeTime": 1513357199999, | |
| "quoteAssetVolume": "39.82159352", | |
| "trades": 534, | |
| "takerBaseAssetVolume": "265.76100000", | |
| "takerQuoteAssetVolume": "13.47673357", | |
| "ignored": "16562.97155333" | |
| }, | |
| { | |
| "openTime": 1513357200000, | |
| "open": "0.05064100", | |
| "high": "0.05100000", | |
| "low": "0.05051300", | |
| "close": "0.05063100", | |
| "volume": "831.72800000", | |
| "closeTime": 1513360799999, | |
| "quoteAssetVolume": "42.15434726", | |
| "trades": 538, | |
| "takerBaseAssetVolume": "228.77600000", | |
| "takerQuoteAssetVolume": "11.61265649", | |
| "ignored": "16681.95245317" | |
| }, | |
| { | |
| "openTime": 1513360800000, | |
| "open": "0.05098100", | |
| "high": "0.05098400", | |
| "low": "0.05032600", | |
| "close": "0.05032600", | |
| "volume": "1354.60700000", | |
| "closeTime": 1513364399999, | |
| "quoteAssetVolume": "68.59461251", | |
| "trades": 734, | |
| "takerBaseAssetVolume": "403.56700000", | |
| "takerQuoteAssetVolume": "20.44963564", | |
| "ignored": "16676.31010830" | |
| }, | |
| { | |
| "openTime": 1513364400000, | |
| "open": "0.05014500", | |
| "high": "0.05100000", | |
| "low": "0.04953100", | |
| "close": "0.04981300", | |
| "volume": "787.12200000", | |
| "closeTime": 1513367999999, | |
| "quoteAssetVolume": "39.32335151", | |
| "trades": 540, | |
| "takerBaseAssetVolume": "297.34100000", | |
| "takerQuoteAssetVolume": "14.87063219", | |
| "ignored": "16682.88995237" | |
| }, | |
| { | |
| "openTime": 1513368000000, | |
| "open": "0.04984000", | |
| "high": "0.05009600", | |
| "low": "0.04920400", | |
| "close": "0.04963100", | |
| "volume": "918.25500000", | |
| "closeTime": 1513371599999, | |
| "quoteAssetVolume": "45.71052786", | |
| "trades": 563, | |
| "takerBaseAssetVolume": "257.96700000", | |
| "takerQuoteAssetVolume": "12.85311193", | |
| "ignored": "16684.71536759" | |
| }, | |
| { | |
| "openTime": 1513371600000, | |
| "open": "0.05008100", | |
| "high": "0.05081600", | |
| "low": "0.04957700", | |
| "close": "0.04985700", | |
| "volume": "743.97800000", | |
| "closeTime": 1513375199999, | |
| "quoteAssetVolume": "37.23127096", | |
| "trades": 477, | |
| "takerBaseAssetVolume": "242.04700000", | |
| "takerQuoteAssetVolume": "12.13672563", | |
| "ignored": "16695.30828846" | |
| }, | |
| { | |
| "openTime": 1513375200000, | |
| "open": "0.04992500", | |
| "high": "0.05100000", | |
| "low": "0.04957800", | |
| "close": "0.05081400", | |
| "volume": "376.84500000", | |
| "closeTime": 1513378799999, | |
| "quoteAssetVolume": "18.85227268", | |
| "trades": 359, | |
| "takerBaseAssetVolume": "142.26900000", | |
| "takerQuoteAssetVolume": "7.15178009", | |
| "ignored": "16699.32836125" | |
| }, | |
| { | |
| "openTime": 1513378800000, | |
| "open": "0.05081400", | |
| "high": "0.05114900", | |
| "low": "0.05040100", | |
| "close": "0.05090200", | |
| "volume": "474.08300000", | |
| "closeTime": 1513382399999, | |
| "quoteAssetVolume": "24.05782104", | |
| "trades": 484, | |
| "takerBaseAssetVolume": "174.41700000", | |
| "takerQuoteAssetVolume": "8.85895606", | |
| "ignored": "16702.59235432" | |
| }, | |
| { | |
| "openTime": 1513382400000, | |
| "open": "0.05090200", | |
| "high": "0.05136000", | |
| "low": "0.05085900", | |
| "close": "0.05128200", | |
| "volume": "746.14800000", | |
| "closeTime": 1513385999999, | |
| "quoteAssetVolume": "38.16122404", | |
| "trades": 524, | |
| "takerBaseAssetVolume": "234.39500000", | |
| "takerQuoteAssetVolume": "11.98731658", | |
| "ignored": "16706.13786126" | |
| }, | |
| { | |
| "openTime": 1513386000000, | |
| "open": "0.05128100", | |
| "high": "0.05179900", | |
| "low": "0.05099100", | |
| "close": "0.05179700", | |
| "volume": "1073.90600000", | |
| "closeTime": 1513389599999, | |
| "quoteAssetVolume": "55.11032562", | |
| "trades": 683, | |
| "takerBaseAssetVolume": "484.98300000", | |
| "takerQuoteAssetVolume": "24.90263347", | |
| "ignored": "16983.66420931" | |
| }, | |
| { | |
| "openTime": 1513389600000, | |
| "open": "0.05175000", | |
| "high": "0.05299800", | |
| "low": "0.05142100", | |
| "close": "0.05243800", | |
| "volume": "739.39500000", | |
| "closeTime": 1513393199999, | |
| "quoteAssetVolume": "38.66032859", | |
| "trades": 585, | |
| "takerBaseAssetVolume": "333.26100000", | |
| "takerQuoteAssetVolume": "17.42886552", | |
| "ignored": "16993.91541229" | |
| }, | |
| { | |
| "openTime": 1513393200000, | |
| "open": "0.05244100", | |
| "high": "0.05276100", | |
| "low": "0.05171100", | |
| "close": "0.05230500", | |
| "volume": "857.87000000", | |
| "closeTime": 1513396799999, | |
| "quoteAssetVolume": "44.68856837", | |
| "trades": 624, | |
| "takerBaseAssetVolume": "315.58200000", | |
| "takerQuoteAssetVolume": "16.44616781", | |
| "ignored": "17045.63300969" | |
| }, | |
| { | |
| "openTime": 1513396800000, | |
| "open": "0.05235100", | |
| "high": "0.05295900", | |
| "low": "0.05171900", | |
| "close": "0.05198400", | |
| "volume": "902.87100000", | |
| "closeTime": 1513400399999, | |
| "quoteAssetVolume": "47.01875197", | |
| "trades": 544, | |
| "takerBaseAssetVolume": "252.79700000", | |
| "takerQuoteAssetVolume": "13.17542967", | |
| "ignored": "17050.90503273" | |
| }, | |
| { | |
| "openTime": 1513400400000, | |
| "open": "0.05198500", | |
| "high": "0.05240800", | |
| "low": "0.05198500", | |
| "close": "0.05231600", | |
| "volume": "624.75000000", | |
| "closeTime": 1513403999999, | |
| "quoteAssetVolume": "32.58260252", | |
| "trades": 466, | |
| "takerBaseAssetVolume": "241.27300000", | |
| "takerQuoteAssetVolume": "12.58778449", | |
| "ignored": "17051.04456484" | |
| }, | |
| { | |
| "openTime": 1513404000000, | |
| "open": "0.05231700", | |
| "high": "0.05240700", | |
| "low": "0.05039700", | |
| "close": "0.05049800", | |
| "volume": "887.06100000", | |
| "closeTime": 1513407599999, | |
| "quoteAssetVolume": "45.84608423", | |
| "trades": 650, | |
| "takerBaseAssetVolume": "247.51200000", | |
| "takerQuoteAssetVolume": "12.80521303", | |
| "ignored": "17026.80109659" | |
| }, | |
| { | |
| "openTime": 1513407600000, | |
| "open": "0.05029100", | |
| "high": "0.05081700", | |
| "low": "0.05029000", | |
| "close": "0.05039500", | |
| "volume": "838.65300000", | |
| "closeTime": 1513411199999, | |
| "quoteAssetVolume": "42.22435418", | |
| "trades": 499, | |
| "takerBaseAssetVolume": "266.14600000", | |
| "takerQuoteAssetVolume": "13.41648276", | |
| "ignored": "17058.19765523" | |
| }, | |
| { | |
| "openTime": 1513411200000, | |
| "open": "0.05056700", | |
| "high": "0.05149800", | |
| "low": "0.05032000", | |
| "close": "0.05122100", | |
| "volume": "932.50000000", | |
| "closeTime": 1513414799999, | |
| "quoteAssetVolume": "47.61781334", | |
| "trades": 541, | |
| "takerBaseAssetVolume": "273.02000000", | |
| "takerQuoteAssetVolume": "13.94632948", | |
| "ignored": "17079.57671414" | |
| }, | |
| { | |
| "openTime": 1513414800000, | |
| "open": "0.05122900", | |
| "high": "0.05122900", | |
| "low": "0.05063300", | |
| "close": "0.05088500", | |
| "volume": "591.33600000", | |
| "closeTime": 1513418399999, | |
| "quoteAssetVolume": "30.14461663", | |
| "trades": 374, | |
| "takerBaseAssetVolume": "167.98600000", | |
| "takerQuoteAssetVolume": "8.57197162", | |
| "ignored": "17100.92419775" | |
| }, | |
| { | |
| "openTime": 1513418400000, | |
| "open": "0.05087900", | |
| "high": "0.05099200", | |
| "low": "0.05030000", | |
| "close": "0.05060100", | |
| "volume": "695.76400000", | |
| "closeTime": 1513421999999, | |
| "quoteAssetVolume": "35.24630115", | |
| "trades": 426, | |
| "takerBaseAssetVolume": "180.67300000", | |
| "takerQuoteAssetVolume": "9.15887126", | |
| "ignored": "17099.23565317" | |
| }, | |
| { | |
| "openTime": 1513422000000, | |
| "open": "0.05070100", | |
| "high": "0.05133200", | |
| "low": "0.05040000", | |
| "close": "0.05062000", | |
| "volume": "821.84400000", | |
| "closeTime": 1513425599999, | |
| "quoteAssetVolume": "41.80547978", | |
| "trades": 487, | |
| "takerBaseAssetVolume": "249.25100000", | |
| "takerQuoteAssetVolume": "12.69264399", | |
| "ignored": "17112.52581601" | |
| }, | |
| { | |
| "openTime": 1513425600000, | |
| "open": "0.05055600", | |
| "high": "0.05061300", | |
| "low": "0.05027000", | |
| "close": "0.05056300", | |
| "volume": "1040.96300000", | |
| "closeTime": 1513429199999, | |
| "quoteAssetVolume": "52.44432684", | |
| "trades": 604, | |
| "takerBaseAssetVolume": "215.47900000", | |
| "takerQuoteAssetVolume": "10.86291484", | |
| "ignored": "17132.10443262" | |
| }, | |
| { | |
| "openTime": 1513429200000, | |
| "open": "0.05059800", | |
| "high": "0.05059800", | |
| "low": "0.04900000", | |
| "close": "0.04930100", | |
| "volume": "700.57400000", | |
| "closeTime": 1513432799999, | |
| "quoteAssetVolume": "34.96053818", | |
| "trades": 624, | |
| "takerBaseAssetVolume": "209.42300000", | |
| "takerQuoteAssetVolume": "10.45554903", | |
| "ignored": "17225.53173191" | |
| }, | |
| { | |
| "openTime": 1513432800000, | |
| "open": "0.04930300", | |
| "high": "0.04993900", | |
| "low": "0.04850200", | |
| "close": "0.04860000", | |
| "volume": "970.51900000", | |
| "closeTime": 1513436399999, | |
| "quoteAssetVolume": "47.45328599", | |
| "trades": 606, | |
| "takerBaseAssetVolume": "245.25400000", | |
| "takerQuoteAssetVolume": "12.01207952", | |
| "ignored": "17272.07018372" | |
| }, | |
| { | |
| "openTime": 1513436400000, | |
| "open": "0.04860000", | |
| "high": "0.04860000", | |
| "low": "0.04700000", | |
| "close": "0.04700000", | |
| "volume": "795.98800000", | |
| "closeTime": 1513439999999, | |
| "quoteAssetVolume": "38.23714635", | |
| "trades": 623, | |
| "takerBaseAssetVolume": "231.60800000", | |
| "takerQuoteAssetVolume": "11.13016308", | |
| "ignored": "17364.86038536" | |
| }, | |
| { | |
| "openTime": 1513440000000, | |
| "open": "0.04700000", | |
| "high": "0.04857100", | |
| "low": "0.04681700", | |
| "close": "0.04765200", | |
| "volume": "422.33600000", | |
| "closeTime": 1513443599999, | |
| "quoteAssetVolume": "20.10301102", | |
| "trades": 465, | |
| "takerBaseAssetVolume": "189.57500000", | |
| "takerQuoteAssetVolume": "8.99492173", | |
| "ignored": "17375.17257852" | |
| }, | |
| { | |
| "openTime": 1513443600000, | |
| "open": "0.04787000", | |
| "high": "0.04873900", | |
| "low": "0.04765600", | |
| "close": "0.04840000", | |
| "volume": "361.07700000", | |
| "closeTime": 1513447199999, | |
| "quoteAssetVolume": "17.40647897", | |
| "trades": 335, | |
| "takerBaseAssetVolume": "188.95900000", | |
| "takerQuoteAssetVolume": "9.10632472", | |
| "ignored": "17424.66318978" | |
| }, | |
| { | |
| "openTime": 1513447200000, | |
| "open": "0.04820400", | |
| "high": "0.04864100", | |
| "low": "0.04800200", | |
| "close": "0.04825400", | |
| "volume": "556.86600000", | |
| "closeTime": 1513450799999, | |
| "quoteAssetVolume": "26.85224944", | |
| "trades": 391, | |
| "takerBaseAssetVolume": "152.21500000", | |
| "takerQuoteAssetVolume": "7.34369976", | |
| "ignored": "17397.44540607" | |
| }, | |
| { | |
| "openTime": 1513450800000, | |
| "open": "0.04825400", | |
| "high": "0.04831000", | |
| "low": "0.04689900", | |
| "close": "0.04689900", | |
| "volume": "809.32700000", | |
| "closeTime": 1513454399999, | |
| "quoteAssetVolume": "38.41740113", | |
| "trades": 677, | |
| "takerBaseAssetVolume": "210.04600000", | |
| "takerQuoteAssetVolume": "9.97977205", | |
| "ignored": "17418.42220338" | |
| }, | |
| { | |
| "openTime": 1513454400000, | |
| "open": "0.04683200", | |
| "high": "0.04700300", | |
| "low": "0.04650100", | |
| "close": "0.04700300", | |
| "volume": "642.88800000", | |
| "closeTime": 1513457999999, | |
| "quoteAssetVolume": "30.00055926", | |
| "trades": 528, | |
| "takerBaseAssetVolume": "243.34500000", | |
| "takerQuoteAssetVolume": "11.36838986", | |
| "ignored": "17410.44022587" | |
| }, | |
| { | |
| "openTime": 1513458000000, | |
| "open": "0.04700300", | |
| "high": "0.04799900", | |
| "low": "0.04700100", | |
| "close": "0.04702400", | |
| "volume": "708.49600000", | |
| "closeTime": 1513461599999, | |
| "quoteAssetVolume": "33.43038914", | |
| "trades": 465, | |
| "takerBaseAssetVolume": "189.58600000", | |
| "takerQuoteAssetVolume": "8.95682093", | |
| "ignored": "17352.85698207" | |
| }, | |
| { | |
| "openTime": 1513461600000, | |
| "open": "0.04704000", | |
| "high": "0.04791900", | |
| "low": "0.04668200", | |
| "close": "0.04768000", | |
| "volume": "662.94800000", | |
| "closeTime": 1513465199999, | |
| "quoteAssetVolume": "31.36269262", | |
| "trades": 472, | |
| "takerBaseAssetVolume": "191.53400000", | |
| "takerQuoteAssetVolume": "9.06880830", | |
| "ignored": "17476.49537270" | |
| }, | |
| { | |
| "openTime": 1513465200000, | |
| "open": "0.04768100", | |
| "high": "0.05200000", | |
| "low": "0.04668300", | |
| "close": "0.05200000", | |
| "volume": "903.07100000", | |
| "closeTime": 1513468799999, | |
| "quoteAssetVolume": "43.59020594", | |
| "trades": 839, | |
| "takerBaseAssetVolume": "329.77700000", | |
| "takerQuoteAssetVolume": "16.13471146", | |
| "ignored": "17622.75763595" | |
| }, | |
| { | |
| "openTime": 1513468800000, | |
| "open": "0.05200000", | |
| "high": "0.05689800", | |
| "low": "0.05149700", | |
| "close": "0.05409500", | |
| "volume": "1675.27600000", | |
| "closeTime": 1513472399999, | |
| "quoteAssetVolume": "91.40545324", | |
| "trades": 1726, | |
| "takerBaseAssetVolume": "833.25600000", | |
| "takerQuoteAssetVolume": "45.38320218", | |
| "ignored": "17345.40385565" | |
| }, | |
| { | |
| "openTime": 1513472400000, | |
| "open": "0.05409500", | |
| "high": "0.05555400", | |
| "low": "0.05157300", | |
| "close": "0.05510500", | |
| "volume": "567.31900000", | |
| "closeTime": 1513475999999, | |
| "quoteAssetVolume": "30.21336442", | |
| "trades": 655, | |
| "takerBaseAssetVolume": "211.74000000", | |
| "takerQuoteAssetVolume": "11.31678090", | |
| "ignored": "17448.91502076" | |
| }, | |
| { | |
| "openTime": 1513476000000, | |
| "open": "0.05553800", | |
| "high": "0.05699900", | |
| "low": "0.05442400", | |
| "close": "0.05688600", | |
| "volume": "386.01000000", | |
| "closeTime": 1513479599999, | |
| "quoteAssetVolume": "21.64174307", | |
| "trades": 553, | |
| "takerBaseAssetVolume": "172.96700000", | |
| "takerQuoteAssetVolume": "9.67977814", | |
| "ignored": "17548.22742853" | |
| }, | |
| { | |
| "openTime": 1513479600000, | |
| "open": "0.05688800", | |
| "high": "0.06009900", | |
| "low": "0.05688800", | |
| "close": "0.05786200", | |
| "volume": "1058.66100000", | |
| "closeTime": 1513483199999, | |
| "quoteAssetVolume": "61.89584962", | |
| "trades": 1272, | |
| "takerBaseAssetVolume": "644.52700000", | |
| "takerQuoteAssetVolume": "37.69518143", | |
| "ignored": "17496.28281996" | |
| }, | |
| { | |
| "openTime": 1513483200000, | |
| "open": "0.05818700", | |
| "high": "0.06079200", | |
| "low": "0.05783500", | |
| "close": "0.05938300", | |
| "volume": "507.04700000", | |
| "closeTime": 1513486799999, | |
| "quoteAssetVolume": "29.90038935", | |
| "trades": 829, | |
| "takerBaseAssetVolume": "302.93400000", | |
| "takerQuoteAssetVolume": "17.88621222", | |
| "ignored": "17372.83352902" | |
| }, | |
| { | |
| "openTime": 1513486800000, | |
| "open": "0.05938300", | |
| "high": "0.05938900", | |
| "low": "0.05620000", | |
| "close": "0.05635100", | |
| "volume": "457.01600000", | |
| "closeTime": 1513490399999, | |
| "quoteAssetVolume": "26.08312047", | |
| "trades": 604, | |
| "takerBaseAssetVolume": "217.47000000", | |
| "takerQuoteAssetVolume": "12.41368220", | |
| "ignored": "17391.98622014" | |
| }, | |
| { | |
| "openTime": 1513490400000, | |
| "open": "0.05635400", | |
| "high": "0.05656100", | |
| "low": "0.05478100", | |
| "close": "0.05546100", | |
| "volume": "343.22500000", | |
| "closeTime": 1513493999999, | |
| "quoteAssetVolume": "19.17553686", | |
| "trades": 501, | |
| "takerBaseAssetVolume": "172.11500000", | |
| "takerQuoteAssetVolume": "9.64284272", | |
| "ignored": "17374.57508675" | |
| }, | |
| { | |
| "openTime": 1513494000000, | |
| "open": "0.05595500", | |
| "high": "0.05652000", | |
| "low": "0.05383500", | |
| "close": "0.05635600", | |
| "volume": "277.87700000", | |
| "closeTime": 1513497599999, | |
| "quoteAssetVolume": "15.25848516", | |
| "trades": 502, | |
| "takerBaseAssetVolume": "177.09300000", | |
| "takerQuoteAssetVolume": "9.73228969", | |
| "ignored": "17390.97444934" | |
| }, | |
| { | |
| "openTime": 1513497600000, | |
| "open": "0.05502000", | |
| "high": "0.05679700", | |
| "low": "0.05480100", | |
| "close": "0.05480800", | |
| "volume": "292.63400000", | |
| "closeTime": 1513501199999, | |
| "quoteAssetVolume": "16.23375366", | |
| "trades": 433, | |
| "takerBaseAssetVolume": "116.07700000", | |
| "takerQuoteAssetVolume": "6.46406783", | |
| "ignored": "17471.01118209" | |
| }, | |
| { | |
| "openTime": 1513501200000, | |
| "open": "0.05529900", | |
| "high": "0.05555500", | |
| "low": "0.05351300", | |
| "close": "0.05433200", | |
| "volume": "299.25800000", | |
| "closeTime": 1513504799999, | |
| "quoteAssetVolume": "16.21791080", | |
| "trades": 483, | |
| "takerBaseAssetVolume": "216.97600000", | |
| "takerQuoteAssetVolume": "11.75086845", | |
| "ignored": "17203.90602284" | |
| }, | |
| { | |
| "openTime": 1513504800000, | |
| "open": "0.05473000", | |
| "high": "0.05499600", | |
| "low": "0.05351300", | |
| "close": "0.05441600", | |
| "volume": "134.88600000", | |
| "closeTime": 1513508399999, | |
| "quoteAssetVolume": "7.32811566", | |
| "trades": 296, | |
| "takerBaseAssetVolume": "62.60200000", | |
| "takerQuoteAssetVolume": "3.41074411", | |
| "ignored": "17191.00236750" | |
| }, | |
| { | |
| "openTime": 1513508400000, | |
| "open": "0.05412000", | |
| "high": "0.05441300", | |
| "low": "0.05367000", | |
| "close": "0.05389000", | |
| "volume": "152.30000000", | |
| "closeTime": 1513511999999, | |
| "quoteAssetVolume": "8.23618580", | |
| "trades": 239, | |
| "takerBaseAssetVolume": "108.91800000", | |
| "takerQuoteAssetVolume": "5.89683382", | |
| "ignored": "17282.74709713" | |
| }, | |
| { | |
| "openTime": 1513512000000, | |
| "open": "0.05389000", | |
| "high": "0.05417000", | |
| "low": "0.05256500", | |
| "close": "0.05378900", | |
| "volume": "230.44600000", | |
| "closeTime": 1513515599999, | |
| "quoteAssetVolume": "12.34061097", | |
| "trades": 378, | |
| "takerBaseAssetVolume": "143.53800000", | |
| "takerQuoteAssetVolume": "7.69121766", | |
| "ignored": "17192.99998227" | |
| }, | |
| { | |
| "openTime": 1513515600000, | |
| "open": "0.05372700", | |
| "high": "0.05417000", | |
| "low": "0.05291300", | |
| "close": "0.05340400", | |
| "volume": "156.56000000", | |
| "closeTime": 1513519199999, | |
| "quoteAssetVolume": "8.38511137", | |
| "trades": 311, | |
| "takerBaseAssetVolume": "70.22100000", | |
| "takerQuoteAssetVolume": "3.77024362", | |
| "ignored": "17173.04483088" | |
| }, | |
| { | |
| "openTime": 1513519200000, | |
| "open": "0.05340500", | |
| "high": "0.05429500", | |
| "low": "0.05340000", | |
| "close": "0.05400000", | |
| "volume": "133.56000000", | |
| "closeTime": 1513522799999, | |
| "quoteAssetVolume": "7.19233169", | |
| "trades": 282, | |
| "takerBaseAssetVolume": "54.81400000", | |
| "takerQuoteAssetVolume": "2.95815398", | |
| "ignored": "17180.14540569" | |
| }, | |
| { | |
| "openTime": 1513522800000, | |
| "open": "0.05400000", | |
| "high": "0.05767100", | |
| "low": "0.05400000", | |
| "close": "0.05714000", | |
| "volume": "326.14300000", | |
| "closeTime": 1513526399999, | |
| "quoteAssetVolume": "18.26850090", | |
| "trades": 617, | |
| "takerBaseAssetVolume": "172.45800000", | |
| "takerQuoteAssetVolume": "9.67289423", | |
| "ignored": "17172.05271125" | |
| }, | |
| { | |
| "openTime": 1513526400000, | |
| "open": "0.05714000", | |
| "high": "0.05797700", | |
| "low": "0.05570300", | |
| "close": "0.05654700", | |
| "volume": "279.19700000", | |
| "closeTime": 1513529999999, | |
| "quoteAssetVolume": "15.89990749", | |
| "trades": 516, | |
| "takerBaseAssetVolume": "115.36600000", | |
| "takerQuoteAssetVolume": "6.58385929", | |
| "ignored": "17212.88529143" | |
| }, | |
| { | |
| "openTime": 1513530000000, | |
| "open": "0.05655900", | |
| "high": "0.05758500", | |
| "low": "0.05610700", | |
| "close": "0.05700000", | |
| "volume": "225.80500000", | |
| "closeTime": 1513533599999, | |
| "quoteAssetVolume": "12.84515733", | |
| "trades": 390, | |
| "takerBaseAssetVolume": "111.39700000", | |
| "takerQuoteAssetVolume": "6.34974900", | |
| "ignored": "17232.71223715" | |
| }, | |
| { | |
| "openTime": 1513533600000, | |
| "open": "0.05700000", | |
| "high": "0.05831400", | |
| "low": "0.05672700", | |
| "close": "0.05782300", | |
| "volume": "237.79000000", | |
| "closeTime": 1513537199999, | |
| "quoteAssetVolume": "13.66311015", | |
| "trades": 555, | |
| "takerBaseAssetVolume": "103.38000000", | |
| "takerQuoteAssetVolume": "5.95551250", | |
| "ignored": "17287.07727368" | |
| }, | |
| { | |
| "openTime": 1513537200000, | |
| "open": "0.05800100", | |
| "high": "0.05834200", | |
| "low": "0.05623600", | |
| "close": "0.05830000", | |
| "volume": "283.77800000", | |
| "closeTime": 1513540799999, | |
| "quoteAssetVolume": "16.39784031", | |
| "trades": 531, | |
| "takerBaseAssetVolume": "113.66500000", | |
| "takerQuoteAssetVolume": "6.59255912", | |
| "ignored": "17367.56676663" | |
| }, | |
| { | |
| "openTime": 1513540800000, | |
| "open": "0.05828800", | |
| "high": "0.05828800", | |
| "low": "0.05600100", | |
| "close": "0.05727100", | |
| "volume": "317.40700000", | |
| "closeTime": 1513544399999, | |
| "quoteAssetVolume": "18.12590564", | |
| "trades": 461, | |
| "takerBaseAssetVolume": "219.44900000", | |
| "takerQuoteAssetVolume": "12.53200787", | |
| "ignored": "17410.04773751" | |
| }, | |
| { | |
| "openTime": 1513544400000, | |
| "open": "0.05727100", | |
| "high": "0.05974800", | |
| "low": "0.05725200", | |
| "close": "0.05899700", | |
| "volume": "753.49500000", | |
| "closeTime": 1513547999999, | |
| "quoteAssetVolume": "44.12059986", | |
| "trades": 993, | |
| "takerBaseAssetVolume": "266.38500000", | |
| "takerQuoteAssetVolume": "15.61167661", | |
| "ignored": "17461.41934763" | |
| }, | |
| { | |
| "openTime": 1513548000000, | |
| "open": "0.05882000", | |
| "high": "0.05926600", | |
| "low": "0.05600000", | |
| "close": "0.05600000", | |
| "volume": "327.54800000", | |
| "closeTime": 1513551599999, | |
| "quoteAssetVolume": "18.84812217", | |
| "trades": 636, | |
| "takerBaseAssetVolume": "179.34800000", | |
| "takerQuoteAssetVolume": "10.33204569", | |
| "ignored": "17483.92780244" | |
| }, | |
| { | |
| "openTime": 1513551600000, | |
| "open": "0.05618100", | |
| "high": "0.05725600", | |
| "low": "0.05555000", | |
| "close": "0.05720000", | |
| "volume": "240.57900000", | |
| "closeTime": 1513555199999, | |
| "quoteAssetVolume": "13.55265605", | |
| "trades": 492, | |
| "takerBaseAssetVolume": "123.06100000", | |
| "takerQuoteAssetVolume": "6.93266171", | |
| "ignored": "17578.54130426" | |
| }, | |
| { | |
| "openTime": 1513555200000, | |
| "open": "0.05720000", | |
| "high": "0.05824800", | |
| "low": "0.05648800", | |
| "close": "0.05788400", | |
| "volume": "201.44400000", | |
| "closeTime": 1513558799999, | |
| "quoteAssetVolume": "11.64693045", | |
| "trades": 426, | |
| "takerBaseAssetVolume": "112.64800000", | |
| "takerQuoteAssetVolume": "6.51441883", | |
| "ignored": "17566.07656435" | |
| }, | |
| { | |
| "openTime": 1513558800000, | |
| "open": "0.05788400", | |
| "high": "0.05812900", | |
| "low": "0.05571100", | |
| "close": "0.05695300", | |
| "volume": "234.35500000", | |
| "closeTime": 1513562399999, | |
| "quoteAssetVolume": "13.31694522", | |
| "trades": 485, | |
| "takerBaseAssetVolume": "78.73900000", | |
| "takerQuoteAssetVolume": "4.47669872", | |
| "ignored": "17576.55317520" | |
| }, | |
| { | |
| "openTime": 1513562400000, | |
| "open": "0.05690000", | |
| "high": "0.05820000", | |
| "low": "0.05650000", | |
| "close": "0.05750600", | |
| "volume": "208.34400000", | |
| "closeTime": 1513565999999, | |
| "quoteAssetVolume": "11.92473348", | |
| "trades": 401, | |
| "takerBaseAssetVolume": "120.43100000", | |
| "takerQuoteAssetVolume": "6.90466958", | |
| "ignored": "17571.88078690" | |
| }, | |
| { | |
| "openTime": 1513566000000, | |
| "open": "0.05755100", | |
| "high": "0.05783000", | |
| "low": "0.05670100", | |
| "close": "0.05717900", | |
| "volume": "86.68600000", | |
| "closeTime": 1513569599999, | |
| "quoteAssetVolume": "4.95202659", | |
| "trades": 272, | |
| "takerBaseAssetVolume": "47.48600000", | |
| "takerQuoteAssetVolume": "2.71259293", | |
| "ignored": "17577.25766364" | |
| }, | |
| { | |
| "openTime": 1513569600000, | |
| "open": "0.05717900", | |
| "high": "0.05735000", | |
| "low": "0.05672600", | |
| "close": "0.05726500", | |
| "volume": "84.96800000", | |
| "closeTime": 1513573199999, | |
| "quoteAssetVolume": "4.84223238", | |
| "trades": 246, | |
| "takerBaseAssetVolume": "27.81600000", | |
| "takerQuoteAssetVolume": "1.58690691", | |
| "ignored": "17584.07104150" | |
| }, | |
| { | |
| "openTime": 1513573200000, | |
| "open": "0.05720400", | |
| "high": "0.05734000", | |
| "low": "0.05653400", | |
| "close": "0.05685500", | |
| "volume": "108.82000000", | |
| "closeTime": 1513576799999, | |
| "quoteAssetVolume": "6.18280680", | |
| "trades": 207, | |
| "takerBaseAssetVolume": "32.90200000", | |
| "takerQuoteAssetVolume": "1.87669272", | |
| "ignored": "17888.81357378" | |
| }, | |
| { | |
| "openTime": 1513576800000, | |
| "open": "0.05685500", | |
| "high": "0.05708900", | |
| "low": "0.05653400", | |
| "close": "0.05698900", | |
| "volume": "91.08600000", | |
| "closeTime": 1513580399999, | |
| "quoteAssetVolume": "5.17610415", | |
| "trades": 176, | |
| "takerBaseAssetVolume": "43.61700000", | |
| "takerQuoteAssetVolume": "2.48002073", | |
| "ignored": "17925.22208199" | |
| }, | |
| { | |
| "openTime": 1513580400000, | |
| "open": "0.05685000", | |
| "high": "0.05709100", | |
| "low": "0.05570000", | |
| "close": "0.05635300", | |
| "volume": "124.16600000", | |
| "closeTime": 1513583999999, | |
| "quoteAssetVolume": "7.00401870", | |
| "trades": 318, | |
| "takerBaseAssetVolume": "49.24400000", | |
| "takerQuoteAssetVolume": "2.77808090", | |
| "ignored": "17911.44403820" | |
| }, | |
| { | |
| "openTime": 1513584000000, | |
| "open": "0.05635300", | |
| "high": "0.05758700", | |
| "low": "0.05600200", | |
| "close": "0.05639100", | |
| "volume": "177.60200000", | |
| "closeTime": 1513587599999, | |
| "quoteAssetVolume": "10.08395704", | |
| "trades": 266, | |
| "takerBaseAssetVolume": "122.22500000", | |
| "takerQuoteAssetVolume": "6.96139966", | |
| "ignored": "18004.04889430" | |
| }, | |
| { | |
| "openTime": 1513587600000, | |
| "open": "0.05639200", | |
| "high": "0.05761800", | |
| "low": "0.05639100", | |
| "close": "0.05738200", | |
| "volume": "177.86500000", | |
| "closeTime": 1513591199999, | |
| "quoteAssetVolume": "10.15509877", | |
| "trades": 339, | |
| "takerBaseAssetVolume": "85.15500000", | |
| "takerQuoteAssetVolume": "4.86779550", | |
| "ignored": "18011.15383121" | |
| }, | |
| { | |
| "openTime": 1513591200000, | |
| "open": "0.05738600", | |
| "high": "0.05739800", | |
| "low": "0.05690500", | |
| "close": "0.05739800", | |
| "volume": "164.72000000", | |
| "closeTime": 1513594799999, | |
| "quoteAssetVolume": "9.42092680", | |
| "trades": 251, | |
| "takerBaseAssetVolume": "82.70600000", | |
| "takerQuoteAssetVolume": "4.73556937", | |
| "ignored": "18092.41529881" | |
| }, | |
| { | |
| "openTime": 1513594800000, | |
| "open": "0.05739900", | |
| "high": "0.05778100", | |
| "low": "0.05655300", | |
| "close": "0.05677700", | |
| "volume": "338.59600000", | |
| "closeTime": 1513598399999, | |
| "quoteAssetVolume": "19.38006044", | |
| "trades": 482, | |
| "takerBaseAssetVolume": "153.10300000", | |
| "takerQuoteAssetVolume": "8.79274258", | |
| "ignored": "18130.63940452" | |
| }, | |
| { | |
| "openTime": 1513598400000, | |
| "open": "0.05706000", | |
| "high": "0.05723300", | |
| "low": "0.05625600", | |
| "close": "0.05678800", | |
| "volume": "65.76600000", | |
| "closeTime": 1513600154096, | |
| "quoteAssetVolume": "3.74000987", | |
| "trades": 149, | |
| "takerBaseAssetVolume": "33.50400000", | |
| "takerQuoteAssetVolume": "1.91047308", | |
| "ignored": "18133.19042357" | |
| }, | |
| { | |
| "openTime": 1513602000000, | |
| "open": "0.05678600", | |
| "high": "0.05759900", | |
| "low": "0.05678600", | |
| "close": "0.05759900", | |
| "volume": "131.27600000", | |
| "closeTime": 1513605599999, | |
| "quoteAssetVolume": "7.50814016", | |
| "trades": 238, | |
| "takerBaseAssetVolume": "78.79000000", | |
| "takerQuoteAssetVolume": "4.51027541", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513605600000, | |
| "open": "0.05759600", | |
| "high": "0.05880000", | |
| "low": "0.05672600", | |
| "close": "0.05740600", | |
| "volume": "423.77700000", | |
| "closeTime": 1513609199999, | |
| "quoteAssetVolume": "24.55847555", | |
| "trades": 589, | |
| "takerBaseAssetVolume": "200.71100000", | |
| "takerQuoteAssetVolume": "11.65106454", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513609200000, | |
| "open": "0.05750000", | |
| "high": "0.05795200", | |
| "low": "0.05650100", | |
| "close": "0.05710700", | |
| "volume": "143.53200000", | |
| "closeTime": 1513612799999, | |
| "quoteAssetVolume": "8.20234722", | |
| "trades": 354, | |
| "takerBaseAssetVolume": "45.10600000", | |
| "takerQuoteAssetVolume": "2.58177634", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513612800000, | |
| "open": "0.05700300", | |
| "high": "0.05859900", | |
| "low": "0.05696000", | |
| "close": "0.05800900", | |
| "volume": "249.62100000", | |
| "closeTime": 1513616399999, | |
| "quoteAssetVolume": "14.33958969", | |
| "trades": 390, | |
| "takerBaseAssetVolume": "150.40600000", | |
| "takerQuoteAssetVolume": "8.65753845", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513616400000, | |
| "open": "0.05804100", | |
| "high": "0.05915000", | |
| "low": "0.05734800", | |
| "close": "0.05870000", | |
| "volume": "218.38100000", | |
| "closeTime": 1513619999999, | |
| "quoteAssetVolume": "12.79471710", | |
| "trades": 478, | |
| "takerBaseAssetVolume": "83.80300000", | |
| "takerQuoteAssetVolume": "4.92812857", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513620000000, | |
| "open": "0.05866100", | |
| "high": "0.05973900", | |
| "low": "0.05861900", | |
| "close": "0.05928800", | |
| "volume": "215.53000000", | |
| "closeTime": 1513623599999, | |
| "quoteAssetVolume": "12.73608830", | |
| "trades": 421, | |
| "takerBaseAssetVolume": "145.26600000", | |
| "takerQuoteAssetVolume": "8.58986767", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513623600000, | |
| "open": "0.05929200", | |
| "high": "0.05993900", | |
| "low": "0.05812000", | |
| "close": "0.05980100", | |
| "volume": "180.16600000", | |
| "closeTime": 1513627199999, | |
| "quoteAssetVolume": "10.69402944", | |
| "trades": 398, | |
| "takerBaseAssetVolume": "74.45900000", | |
| "takerQuoteAssetVolume": "4.43468738", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513627200000, | |
| "open": "0.05980100", | |
| "high": "0.06033000", | |
| "low": "0.05884700", | |
| "close": "0.05929600", | |
| "volume": "263.77300000", | |
| "closeTime": 1513630799999, | |
| "quoteAssetVolume": "15.77501497", | |
| "trades": 559, | |
| "takerBaseAssetVolume": "134.42600000", | |
| "takerQuoteAssetVolume": "8.04352910", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513630800000, | |
| "open": "0.05933200", | |
| "high": "0.06000000", | |
| "low": "0.05929600", | |
| "close": "0.05996100", | |
| "volume": "243.72600000", | |
| "closeTime": 1513634399999, | |
| "quoteAssetVolume": "14.53813664", | |
| "trades": 480, | |
| "takerBaseAssetVolume": "179.02300000", | |
| "takerQuoteAssetVolume": "10.68652596", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513634400000, | |
| "open": "0.05996000", | |
| "high": "0.06400000", | |
| "low": "0.05980100", | |
| "close": "0.06119800", | |
| "volume": "631.82900000", | |
| "closeTime": 1513637999999, | |
| "quoteAssetVolume": "39.38608637", | |
| "trades": 912, | |
| "takerBaseAssetVolume": "430.19400000", | |
| "takerQuoteAssetVolume": "26.83623177", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513638000000, | |
| "open": "0.06119600", | |
| "high": "0.06330000", | |
| "low": "0.05929600", | |
| "close": "0.06070100", | |
| "volume": "422.26400000", | |
| "closeTime": 1513641599999, | |
| "quoteAssetVolume": "25.77411101", | |
| "trades": 710, | |
| "takerBaseAssetVolume": "239.64500000", | |
| "takerQuoteAssetVolume": "14.65460607", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513641600000, | |
| "open": "0.06070100", | |
| "high": "0.06300000", | |
| "low": "0.06054100", | |
| "close": "0.06240600", | |
| "volume": "320.30400000", | |
| "closeTime": 1513645199999, | |
| "quoteAssetVolume": "19.79890069", | |
| "trades": 598, | |
| "takerBaseAssetVolume": "191.46600000", | |
| "takerQuoteAssetVolume": "11.85837822", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513645200000, | |
| "open": "0.06242100", | |
| "high": "0.06378900", | |
| "low": "0.06228100", | |
| "close": "0.06295800", | |
| "volume": "268.26500000", | |
| "closeTime": 1513648799999, | |
| "quoteAssetVolume": "16.88732359", | |
| "trades": 485, | |
| "takerBaseAssetVolume": "112.70000000", | |
| "takerQuoteAssetVolume": "7.09685765", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513648800000, | |
| "open": "0.06295700", | |
| "high": "0.06399900", | |
| "low": "0.06160000", | |
| "close": "0.06399500", | |
| "volume": "231.25000000", | |
| "closeTime": 1513652399999, | |
| "quoteAssetVolume": "14.52514522", | |
| "trades": 400, | |
| "takerBaseAssetVolume": "139.13300000", | |
| "takerQuoteAssetVolume": "8.77117345", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513652400000, | |
| "open": "0.06389000", | |
| "high": "0.06450000", | |
| "low": "0.06270000", | |
| "close": "0.06300000", | |
| "volume": "196.97700000", | |
| "closeTime": 1513655999999, | |
| "quoteAssetVolume": "12.49990938", | |
| "trades": 495, | |
| "takerBaseAssetVolume": "88.82900000", | |
| "takerQuoteAssetVolume": "5.64644553", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513656000000, | |
| "open": "0.06318400", | |
| "high": "0.06461500", | |
| "low": "0.06301500", | |
| "close": "0.06357300", | |
| "volume": "263.58300000", | |
| "closeTime": 1513659599999, | |
| "quoteAssetVolume": "16.83859533", | |
| "trades": 535, | |
| "takerBaseAssetVolume": "148.41600000", | |
| "takerQuoteAssetVolume": "9.48600112", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513659600000, | |
| "open": "0.06358800", | |
| "high": "0.06439800", | |
| "low": "0.06300000", | |
| "close": "0.06386100", | |
| "volume": "200.65300000", | |
| "closeTime": 1513663199999, | |
| "quoteAssetVolume": "12.83411879", | |
| "trades": 406, | |
| "takerBaseAssetVolume": "99.15500000", | |
| "takerQuoteAssetVolume": "6.34439351", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513663200000, | |
| "open": "0.06385800", | |
| "high": "0.06505400", | |
| "low": "0.06375000", | |
| "close": "0.06450000", | |
| "volume": "342.59900000", | |
| "closeTime": 1513666799999, | |
| "quoteAssetVolume": "22.15319932", | |
| "trades": 530, | |
| "takerBaseAssetVolume": "213.10600000", | |
| "takerQuoteAssetVolume": "13.79058634", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513666800000, | |
| "open": "0.06476700", | |
| "high": "0.06541000", | |
| "low": "0.06451000", | |
| "close": "0.06501200", | |
| "volume": "189.69100000", | |
| "closeTime": 1513670399999, | |
| "quoteAssetVolume": "12.32915474", | |
| "trades": 382, | |
| "takerBaseAssetVolume": "88.53500000", | |
| "takerQuoteAssetVolume": "5.76316382", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513670400000, | |
| "open": "0.06501200", | |
| "high": "0.06535000", | |
| "low": "0.06396300", | |
| "close": "0.06475400", | |
| "volume": "281.39900000", | |
| "closeTime": 1513673999999, | |
| "quoteAssetVolume": "18.20577692", | |
| "trades": 524, | |
| "takerBaseAssetVolume": "136.79900000", | |
| "takerQuoteAssetVolume": "8.85552955", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513674000000, | |
| "open": "0.06490000", | |
| "high": "0.06535000", | |
| "low": "0.06300000", | |
| "close": "0.06404800", | |
| "volume": "294.92400000", | |
| "closeTime": 1513677599999, | |
| "quoteAssetVolume": "19.11146175", | |
| "trades": 614, | |
| "takerBaseAssetVolume": "120.15700000", | |
| "takerQuoteAssetVolume": "7.79971413", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513677600000, | |
| "open": "0.06404400", | |
| "high": "0.06404400", | |
| "low": "0.06129000", | |
| "close": "0.06200000", | |
| "volume": "414.89300000", | |
| "closeTime": 1513681199999, | |
| "quoteAssetVolume": "26.01069885", | |
| "trades": 719, | |
| "takerBaseAssetVolume": "221.88800000", | |
| "takerQuoteAssetVolume": "13.92266412", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513681200000, | |
| "open": "0.06199000", | |
| "high": "0.06539900", | |
| "low": "0.06180400", | |
| "close": "0.06453200", | |
| "volume": "256.74200000", | |
| "closeTime": 1513684799999, | |
| "quoteAssetVolume": "16.30963092", | |
| "trades": 553, | |
| "takerBaseAssetVolume": "150.11800000", | |
| "takerQuoteAssetVolume": "9.50775971", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513684800000, | |
| "open": "0.06453200", | |
| "high": "0.06549800", | |
| "low": "0.06450100", | |
| "close": "0.06534500", | |
| "volume": "183.01500000", | |
| "closeTime": 1513688399999, | |
| "quoteAssetVolume": "11.91203815", | |
| "trades": 479, | |
| "takerBaseAssetVolume": "100.93400000", | |
| "takerQuoteAssetVolume": "6.57495807", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513688400000, | |
| "open": "0.06534500", | |
| "high": "0.06700000", | |
| "low": "0.06517000", | |
| "close": "0.06579700", | |
| "volume": "295.17100000", | |
| "closeTime": 1513691999999, | |
| "quoteAssetVolume": "19.37822591", | |
| "trades": 581, | |
| "takerBaseAssetVolume": "127.53100000", | |
| "takerQuoteAssetVolume": "8.40155274", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513692000000, | |
| "open": "0.06551700", | |
| "high": "0.06686300", | |
| "low": "0.06475300", | |
| "close": "0.06500000", | |
| "volume": "257.03000000", | |
| "closeTime": 1513695599999, | |
| "quoteAssetVolume": "16.84350473", | |
| "trades": 489, | |
| "takerBaseAssetVolume": "64.35000000", | |
| "takerQuoteAssetVolume": "4.21366119", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513695600000, | |
| "open": "0.06500000", | |
| "high": "0.06680000", | |
| "low": "0.06453100", | |
| "close": "0.06455700", | |
| "volume": "537.02100000", | |
| "closeTime": 1513699199999, | |
| "quoteAssetVolume": "35.09108051", | |
| "trades": 653, | |
| "takerBaseAssetVolume": "292.97200000", | |
| "takerQuoteAssetVolume": "19.20663577", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513699200000, | |
| "open": "0.06479400", | |
| "high": "0.06519900", | |
| "low": "0.06419800", | |
| "close": "0.06489800", | |
| "volume": "122.13300000", | |
| "closeTime": 1513702799999, | |
| "quoteAssetVolume": "7.92305388", | |
| "trades": 417, | |
| "takerBaseAssetVolume": "51.06900000", | |
| "takerQuoteAssetVolume": "3.31874130", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513702800000, | |
| "open": "0.06489800", | |
| "high": "0.06523100", | |
| "low": "0.06419800", | |
| "close": "0.06457900", | |
| "volume": "179.09000000", | |
| "closeTime": 1513706399999, | |
| "quoteAssetVolume": "11.60096282", | |
| "trades": 391, | |
| "takerBaseAssetVolume": "102.46000000", | |
| "takerQuoteAssetVolume": "6.64466783", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513706400000, | |
| "open": "0.06458000", | |
| "high": "0.06500000", | |
| "low": "0.06320300", | |
| "close": "0.06385100", | |
| "volume": "141.61900000", | |
| "closeTime": 1513709999999, | |
| "quoteAssetVolume": "9.10949879", | |
| "trades": 527, | |
| "takerBaseAssetVolume": "80.63900000", | |
| "takerQuoteAssetVolume": "5.19915466", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513710000000, | |
| "open": "0.06385100", | |
| "high": "0.06499900", | |
| "low": "0.06368800", | |
| "close": "0.06471400", | |
| "volume": "206.21200000", | |
| "closeTime": 1513713599999, | |
| "quoteAssetVolume": "13.26424973", | |
| "trades": 585, | |
| "takerBaseAssetVolume": "129.60000000", | |
| "takerQuoteAssetVolume": "8.33893440", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513713600000, | |
| "open": "0.06496400", | |
| "high": "0.06530000", | |
| "low": "0.06431300", | |
| "close": "0.06530000", | |
| "volume": "163.98000000", | |
| "closeTime": 1513717199999, | |
| "quoteAssetVolume": "10.65979010", | |
| "trades": 437, | |
| "takerBaseAssetVolume": "81.45700000", | |
| "takerQuoteAssetVolume": "5.30135228", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513717200000, | |
| "open": "0.06529200", | |
| "high": "0.06629400", | |
| "low": "0.06422800", | |
| "close": "0.06422800", | |
| "volume": "317.35700000", | |
| "closeTime": 1513720799999, | |
| "quoteAssetVolume": "20.73772357", | |
| "trades": 823, | |
| "takerBaseAssetVolume": "106.96100000", | |
| "takerQuoteAssetVolume": "7.01324676", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513720800000, | |
| "open": "0.06439700", | |
| "high": "0.06703200", | |
| "low": "0.06369500", | |
| "close": "0.06532700", | |
| "volume": "416.13800000", | |
| "closeTime": 1513724399999, | |
| "quoteAssetVolume": "26.94054478", | |
| "trades": 741, | |
| "takerBaseAssetVolume": "193.40200000", | |
| "takerQuoteAssetVolume": "12.56639699", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513724400000, | |
| "open": "0.06532700", | |
| "high": "0.06600000", | |
| "low": "0.06500200", | |
| "close": "0.06520000", | |
| "volume": "176.50400000", | |
| "closeTime": 1513727999999, | |
| "quoteAssetVolume": "11.53599190", | |
| "trades": 425, | |
| "takerBaseAssetVolume": "78.70000000", | |
| "takerQuoteAssetVolume": "5.14552651", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513728000000, | |
| "open": "0.06520000", | |
| "high": "0.07058000", | |
| "low": "0.06400000", | |
| "close": "0.06901000", | |
| "volume": "964.54300000", | |
| "closeTime": 1513731599999, | |
| "quoteAssetVolume": "65.06366610", | |
| "trades": 1403, | |
| "takerBaseAssetVolume": "517.83300000", | |
| "takerQuoteAssetVolume": "35.07022498", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513731600000, | |
| "open": "0.06901000", | |
| "high": "0.07479700", | |
| "low": "0.06600000", | |
| "close": "0.07313000", | |
| "volume": "1147.45500000", | |
| "closeTime": 1513735199999, | |
| "quoteAssetVolume": "81.75050560", | |
| "trades": 1347, | |
| "takerBaseAssetVolume": "649.91300000", | |
| "takerQuoteAssetVolume": "46.49325810", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513735200000, | |
| "open": "0.07310400", | |
| "high": "0.07500000", | |
| "low": "0.06828000", | |
| "close": "0.07030000", | |
| "volume": "1191.90200000", | |
| "closeTime": 1513738799999, | |
| "quoteAssetVolume": "86.09680461", | |
| "trades": 1178, | |
| "takerBaseAssetVolume": "603.01300000", | |
| "takerQuoteAssetVolume": "43.83553435", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513738800000, | |
| "open": "0.07069600", | |
| "high": "0.07539400", | |
| "low": "0.07000900", | |
| "close": "0.07539400", | |
| "volume": "1025.63900000", | |
| "closeTime": 1513742399999, | |
| "quoteAssetVolume": "73.51538772", | |
| "trades": 1044, | |
| "takerBaseAssetVolume": "519.47600000", | |
| "takerQuoteAssetVolume": "37.27569478", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513742400000, | |
| "open": "0.07529100", | |
| "high": "0.07889500", | |
| "low": "0.07416600", | |
| "close": "0.07611000", | |
| "volume": "1529.91300000", | |
| "closeTime": 1513745999999, | |
| "quoteAssetVolume": "117.03294026", | |
| "trades": 1508, | |
| "takerBaseAssetVolume": "575.35200000", | |
| "takerQuoteAssetVolume": "44.11600619", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513746000000, | |
| "open": "0.07611800", | |
| "high": "0.07923500", | |
| "low": "0.07611800", | |
| "close": "0.07864200", | |
| "volume": "1272.87000000", | |
| "closeTime": 1513749599999, | |
| "quoteAssetVolume": "99.77194671", | |
| "trades": 1015, | |
| "takerBaseAssetVolume": "617.99400000", | |
| "takerQuoteAssetVolume": "48.50628274", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513749600000, | |
| "open": "0.07882500", | |
| "high": "0.07882500", | |
| "low": "0.07650000", | |
| "close": "0.07650000", | |
| "volume": "1611.14500000", | |
| "closeTime": 1513753199999, | |
| "quoteAssetVolume": "125.12141188", | |
| "trades": 1056, | |
| "takerBaseAssetVolume": "728.09600000", | |
| "takerQuoteAssetVolume": "56.47619415", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513753200000, | |
| "open": "0.07650500", | |
| "high": "0.07755900", | |
| "low": "0.07304000", | |
| "close": "0.07519200", | |
| "volume": "977.56500000", | |
| "closeTime": 1513756799999, | |
| "quoteAssetVolume": "74.20190705", | |
| "trades": 833, | |
| "takerBaseAssetVolume": "470.83500000", | |
| "takerQuoteAssetVolume": "35.79681945", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513756800000, | |
| "open": "0.07519200", | |
| "high": "0.07554700", | |
| "low": "0.07330700", | |
| "close": "0.07367800", | |
| "volume": "1252.73000000", | |
| "closeTime": 1513760399999, | |
| "quoteAssetVolume": "92.86822469", | |
| "trades": 1931, | |
| "takerBaseAssetVolume": "542.19100000", | |
| "takerQuoteAssetVolume": "40.25920608", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513760400000, | |
| "open": "0.07338700", | |
| "high": "0.07660400", | |
| "low": "0.07336000", | |
| "close": "0.07530800", | |
| "volume": "1295.69200000", | |
| "closeTime": 1513763999999, | |
| "quoteAssetVolume": "97.17976338", | |
| "trades": 915, | |
| "takerBaseAssetVolume": "476.53900000", | |
| "takerQuoteAssetVolume": "35.78527958", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513764000000, | |
| "open": "0.07530900", | |
| "high": "0.07666900", | |
| "low": "0.07252600", | |
| "close": "0.07297000", | |
| "volume": "1260.07100000", | |
| "closeTime": 1513767599999, | |
| "quoteAssetVolume": "93.75828228", | |
| "trades": 982, | |
| "takerBaseAssetVolume": "635.51700000", | |
| "takerQuoteAssetVolume": "47.35605404", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513767600000, | |
| "open": "0.07296200", | |
| "high": "0.07610000", | |
| "low": "0.07295500", | |
| "close": "0.07470900", | |
| "volume": "953.33900000", | |
| "closeTime": 1513771199999, | |
| "quoteAssetVolume": "70.75201989", | |
| "trades": 827, | |
| "takerBaseAssetVolume": "310.58200000", | |
| "takerQuoteAssetVolume": "23.10723902", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513771200000, | |
| "open": "0.07449900", | |
| "high": "0.08898500", | |
| "low": "0.07449900", | |
| "close": "0.08500000", | |
| "volume": "3419.69300000", | |
| "closeTime": 1513774799999, | |
| "quoteAssetVolume": "282.56871636", | |
| "trades": 2998, | |
| "takerBaseAssetVolume": "1495.55400000", | |
| "takerQuoteAssetVolume": "124.11097033", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513774800000, | |
| "open": "0.08453200", | |
| "high": "0.08778500", | |
| "low": "0.08030000", | |
| "close": "0.08458800", | |
| "volume": "1764.76100000", | |
| "closeTime": 1513778399999, | |
| "quoteAssetVolume": "149.21476800", | |
| "trades": 2013, | |
| "takerBaseAssetVolume": "824.98900000", | |
| "takerQuoteAssetVolume": "69.78239116", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513778400000, | |
| "open": "0.08457800", | |
| "high": "0.09166100", | |
| "low": "0.08400400", | |
| "close": "0.09019500", | |
| "volume": "948.75900000", | |
| "closeTime": 1513781999999, | |
| "quoteAssetVolume": "82.05907846", | |
| "trades": 1270, | |
| "takerBaseAssetVolume": "493.75300000", | |
| "takerQuoteAssetVolume": "42.80420075", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513782000000, | |
| "open": "0.09019500", | |
| "high": "0.09249900", | |
| "low": "0.08505700", | |
| "close": "0.08700000", | |
| "volume": "795.54300000", | |
| "closeTime": 1513785599999, | |
| "quoteAssetVolume": "69.91168543", | |
| "trades": 1184, | |
| "takerBaseAssetVolume": "289.42500000", | |
| "takerQuoteAssetVolume": "25.55688084", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513785600000, | |
| "open": "0.08700000", | |
| "high": "0.08895000", | |
| "low": "0.08505700", | |
| "close": "0.08704000", | |
| "volume": "549.69800000", | |
| "closeTime": 1513789199999, | |
| "quoteAssetVolume": "47.75811501", | |
| "trades": 945, | |
| "takerBaseAssetVolume": "230.64100000", | |
| "takerQuoteAssetVolume": "20.07552254", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513789200000, | |
| "open": "0.08704000", | |
| "high": "0.08949900", | |
| "low": "0.08619300", | |
| "close": "0.08839000", | |
| "volume": "576.08700000", | |
| "closeTime": 1513792799999, | |
| "quoteAssetVolume": "50.51209808", | |
| "trades": 836, | |
| "takerBaseAssetVolume": "341.88800000", | |
| "takerQuoteAssetVolume": "29.98661872", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513792800000, | |
| "open": "0.08839900", | |
| "high": "0.09480000", | |
| "low": "0.08839000", | |
| "close": "0.09279500", | |
| "volume": "1033.16300000", | |
| "closeTime": 1513796399999, | |
| "quoteAssetVolume": "94.65865779", | |
| "trades": 1501, | |
| "takerBaseAssetVolume": "432.91100000", | |
| "takerQuoteAssetVolume": "39.71877860", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513796400000, | |
| "open": "0.09279200", | |
| "high": "0.09280000", | |
| "low": "0.08780200", | |
| "close": "0.08902000", | |
| "volume": "1763.73400000", | |
| "closeTime": 1513799999999, | |
| "quoteAssetVolume": "158.68894332", | |
| "trades": 1580, | |
| "takerBaseAssetVolume": "771.30900000", | |
| "takerQuoteAssetVolume": "69.49062233", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513800000000, | |
| "open": "0.08880200", | |
| "high": "0.08999900", | |
| "low": "0.08345900", | |
| "close": "0.08450700", | |
| "volume": "2439.59500000", | |
| "closeTime": 1513803599999, | |
| "quoteAssetVolume": "212.18262108", | |
| "trades": 1936, | |
| "takerBaseAssetVolume": "945.37300000", | |
| "takerQuoteAssetVolume": "82.55641642", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513803600000, | |
| "open": "0.08450700", | |
| "high": "0.08904000", | |
| "low": "0.08450000", | |
| "close": "0.08770400", | |
| "volume": "1379.63300000", | |
| "closeTime": 1513807199999, | |
| "quoteAssetVolume": "120.07081712", | |
| "trades": 1440, | |
| "takerBaseAssetVolume": "494.07700000", | |
| "takerQuoteAssetVolume": "42.96834308", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513807200000, | |
| "open": "0.08664000", | |
| "high": "0.08997000", | |
| "low": "0.08663000", | |
| "close": "0.08975000", | |
| "volume": "1485.67500000", | |
| "closeTime": 1513810799999, | |
| "quoteAssetVolume": "131.47360711", | |
| "trades": 1287, | |
| "takerBaseAssetVolume": "466.44400000", | |
| "takerQuoteAssetVolume": "41.32614820", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513810800000, | |
| "open": "0.08975000", | |
| "high": "0.09099000", | |
| "low": "0.08780000", | |
| "close": "0.08800100", | |
| "volume": "1417.11200000", | |
| "closeTime": 1513814399999, | |
| "quoteAssetVolume": "125.41654523", | |
| "trades": 1366, | |
| "takerBaseAssetVolume": "404.71800000", | |
| "takerQuoteAssetVolume": "35.89069644", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513814400000, | |
| "open": "0.08800000", | |
| "high": "0.08812200", | |
| "low": "0.08500100", | |
| "close": "0.08540000", | |
| "volume": "1809.54500000", | |
| "closeTime": 1513817999999, | |
| "quoteAssetVolume": "156.36782404", | |
| "trades": 1342, | |
| "takerBaseAssetVolume": "727.80700000", | |
| "takerQuoteAssetVolume": "62.86842092", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513818000000, | |
| "open": "0.08540000", | |
| "high": "0.08909000", | |
| "low": "0.08509900", | |
| "close": "0.08800200", | |
| "volume": "1389.59200000", | |
| "closeTime": 1513821599999, | |
| "quoteAssetVolume": "120.96480785", | |
| "trades": 1229, | |
| "takerBaseAssetVolume": "579.08800000", | |
| "takerQuoteAssetVolume": "50.47212446", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513821600000, | |
| "open": "0.08800200", | |
| "high": "0.09300000", | |
| "low": "0.08800100", | |
| "close": "0.09240000", | |
| "volume": "1821.67600000", | |
| "closeTime": 1513825199999, | |
| "quoteAssetVolume": "164.87071208", | |
| "trades": 1482, | |
| "takerBaseAssetVolume": "711.55600000", | |
| "takerQuoteAssetVolume": "64.67024864", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513825200000, | |
| "open": "0.09240000", | |
| "high": "0.09298900", | |
| "low": "0.08800000", | |
| "close": "0.08850000", | |
| "volume": "1380.03600000", | |
| "closeTime": 1513828799999, | |
| "quoteAssetVolume": "123.66133258", | |
| "trades": 1292, | |
| "takerBaseAssetVolume": "632.43300000", | |
| "takerQuoteAssetVolume": "56.72384314", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513828800000, | |
| "open": "0.08847900", | |
| "high": "0.08850000", | |
| "low": "0.08630000", | |
| "close": "0.08700000", | |
| "volume": "1635.35800000", | |
| "closeTime": 1513832399999, | |
| "quoteAssetVolume": "142.98980640", | |
| "trades": 1189, | |
| "takerBaseAssetVolume": "945.86800000", | |
| "takerQuoteAssetVolume": "82.74867948", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513832400000, | |
| "open": "0.08700000", | |
| "high": "0.08850000", | |
| "low": "0.08597000", | |
| "close": "0.08625700", | |
| "volume": "1440.72500000", | |
| "closeTime": 1513835999999, | |
| "quoteAssetVolume": "124.71559676", | |
| "trades": 1137, | |
| "takerBaseAssetVolume": "857.55200000", | |
| "takerQuoteAssetVolume": "74.28786058", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513836000000, | |
| "open": "0.08623900", | |
| "high": "0.08837000", | |
| "low": "0.08505400", | |
| "close": "0.08675900", | |
| "volume": "1671.84300000", | |
| "closeTime": 1513839599999, | |
| "quoteAssetVolume": "144.29747754", | |
| "trades": 1227, | |
| "takerBaseAssetVolume": "1034.26700000", | |
| "takerQuoteAssetVolume": "89.30665351", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513839600000, | |
| "open": "0.08675900", | |
| "high": "0.08900000", | |
| "low": "0.08501300", | |
| "close": "0.08899800", | |
| "volume": "1380.77600000", | |
| "closeTime": 1513843199999, | |
| "quoteAssetVolume": "120.19644215", | |
| "trades": 1177, | |
| "takerBaseAssetVolume": "885.29300000", | |
| "takerQuoteAssetVolume": "77.08904740", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513843200000, | |
| "open": "0.08899300", | |
| "high": "0.09069900", | |
| "low": "0.08743800", | |
| "close": "0.09050500", | |
| "volume": "1828.76200000", | |
| "closeTime": 1513846799999, | |
| "quoteAssetVolume": "164.21251808", | |
| "trades": 1456, | |
| "takerBaseAssetVolume": "1011.78100000", | |
| "takerQuoteAssetVolume": "90.91572602", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513846800000, | |
| "open": "0.09060100", | |
| "high": "0.09099500", | |
| "low": "0.08848600", | |
| "close": "0.09017000", | |
| "volume": "1495.18700000", | |
| "closeTime": 1513850399999, | |
| "quoteAssetVolume": "134.96466549", | |
| "trades": 929, | |
| "takerBaseAssetVolume": "770.40800000", | |
| "takerQuoteAssetVolume": "69.59634461", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513850400000, | |
| "open": "0.09017000", | |
| "high": "0.09099500", | |
| "low": "0.09017000", | |
| "close": "0.09023000", | |
| "volume": "1778.78200000", | |
| "closeTime": 1513853999999, | |
| "quoteAssetVolume": "161.09684664", | |
| "trades": 1079, | |
| "takerBaseAssetVolume": "833.12800000", | |
| "takerQuoteAssetVolume": "75.52251854", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513854000000, | |
| "open": "0.09022500", | |
| "high": "0.09099900", | |
| "low": "0.09001100", | |
| "close": "0.09030700", | |
| "volume": "1681.00000000", | |
| "closeTime": 1513857599999, | |
| "quoteAssetVolume": "151.97826019", | |
| "trades": 1038, | |
| "takerBaseAssetVolume": "1044.63300000", | |
| "takerQuoteAssetVolume": "94.49913779", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513857600000, | |
| "open": "0.09032800", | |
| "high": "0.09316900", | |
| "low": "0.08897900", | |
| "close": "0.09100000", | |
| "volume": "1918.01200000", | |
| "closeTime": 1513861199999, | |
| "quoteAssetVolume": "175.49053405", | |
| "trades": 1447, | |
| "takerBaseAssetVolume": "1076.73700000", | |
| "takerQuoteAssetVolume": "98.50264404", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513861200000, | |
| "open": "0.09099900", | |
| "high": "0.09200000", | |
| "low": "0.09012400", | |
| "close": "0.09049800", | |
| "volume": "1626.93400000", | |
| "closeTime": 1513864799999, | |
| "quoteAssetVolume": "147.52209396", | |
| "trades": 1106, | |
| "takerBaseAssetVolume": "1002.90800000", | |
| "takerQuoteAssetVolume": "90.96116714", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513864800000, | |
| "open": "0.09046000", | |
| "high": "0.09149600", | |
| "low": "0.08897900", | |
| "close": "0.08900000", | |
| "volume": "1718.32600000", | |
| "closeTime": 1513868399999, | |
| "quoteAssetVolume": "155.16450570", | |
| "trades": 1354, | |
| "takerBaseAssetVolume": "902.71800000", | |
| "takerQuoteAssetVolume": "81.56885365", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513868400000, | |
| "open": "0.08898900", | |
| "high": "0.09030200", | |
| "low": "0.08622200", | |
| "close": "0.08639800", | |
| "volume": "1529.69200000", | |
| "closeTime": 1513871999999, | |
| "quoteAssetVolume": "135.06144782", | |
| "trades": 1471, | |
| "takerBaseAssetVolume": "852.61700000", | |
| "takerQuoteAssetVolume": "75.32832284", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513872000000, | |
| "open": "0.08639800", | |
| "high": "0.08792000", | |
| "low": "0.08573300", | |
| "close": "0.08783300", | |
| "volume": "1417.52300000", | |
| "closeTime": 1513875599999, | |
| "quoteAssetVolume": "123.67238123", | |
| "trades": 1154, | |
| "takerBaseAssetVolume": "825.63900000", | |
| "takerQuoteAssetVolume": "72.03756074", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513875600000, | |
| "open": "0.08783400", | |
| "high": "0.09040000", | |
| "low": "0.08700000", | |
| "close": "0.08900100", | |
| "volume": "1571.74300000", | |
| "closeTime": 1513879199999, | |
| "quoteAssetVolume": "139.23428906", | |
| "trades": 1311, | |
| "takerBaseAssetVolume": "760.07700000", | |
| "takerQuoteAssetVolume": "67.38847995", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513879200000, | |
| "open": "0.08900100", | |
| "high": "0.08931500", | |
| "low": "0.08550000", | |
| "close": "0.08550000", | |
| "volume": "1401.09600000", | |
| "closeTime": 1513882799999, | |
| "quoteAssetVolume": "121.88657936", | |
| "trades": 1305, | |
| "takerBaseAssetVolume": "799.23600000", | |
| "takerQuoteAssetVolume": "69.52454325", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513882800000, | |
| "open": "0.08540600", | |
| "high": "0.08740600", | |
| "low": "0.08500000", | |
| "close": "0.08648300", | |
| "volume": "1610.34900000", | |
| "closeTime": 1513886399999, | |
| "quoteAssetVolume": "138.78672951", | |
| "trades": 1098, | |
| "takerBaseAssetVolume": "1077.43900000", | |
| "takerQuoteAssetVolume": "92.85225806", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513886400000, | |
| "open": "0.08640400", | |
| "high": "0.08734600", | |
| "low": "0.08590000", | |
| "close": "0.08634200", | |
| "volume": "956.99400000", | |
| "closeTime": 1513889999999, | |
| "quoteAssetVolume": "82.96453887", | |
| "trades": 939, | |
| "takerBaseAssetVolume": "560.29300000", | |
| "takerQuoteAssetVolume": "48.59750593", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513890000000, | |
| "open": "0.08634200", | |
| "high": "0.08743400", | |
| "low": "0.08465300", | |
| "close": "0.08611400", | |
| "volume": "1371.33400000", | |
| "closeTime": 1513893599999, | |
| "quoteAssetVolume": "117.71022332", | |
| "trades": 1061, | |
| "takerBaseAssetVolume": "808.31800000", | |
| "takerQuoteAssetVolume": "69.44708609", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513893600000, | |
| "open": "0.08582300", | |
| "high": "0.08799000", | |
| "low": "0.08582300", | |
| "close": "0.08754600", | |
| "volume": "1397.18100000", | |
| "closeTime": 1513897199999, | |
| "quoteAssetVolume": "121.02232007", | |
| "trades": 868, | |
| "takerBaseAssetVolume": "894.48900000", | |
| "takerQuoteAssetVolume": "77.47970076", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513897200000, | |
| "open": "0.08788700", | |
| "high": "0.08843200", | |
| "low": "0.08665800", | |
| "close": "0.08672400", | |
| "volume": "1263.76000000", | |
| "closeTime": 1513900799999, | |
| "quoteAssetVolume": "110.73811162", | |
| "trades": 861, | |
| "takerBaseAssetVolume": "796.57500000", | |
| "takerQuoteAssetVolume": "69.86310381", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513900800000, | |
| "open": "0.08666100", | |
| "high": "0.08785200", | |
| "low": "0.08640000", | |
| "close": "0.08669900", | |
| "volume": "1206.32900000", | |
| "closeTime": 1513904399999, | |
| "quoteAssetVolume": "105.00037376", | |
| "trades": 802, | |
| "takerBaseAssetVolume": "702.02200000", | |
| "takerQuoteAssetVolume": "61.18403127", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513904400000, | |
| "open": "0.08654900", | |
| "high": "0.08755900", | |
| "low": "0.08636700", | |
| "close": "0.08650000", | |
| "volume": "1504.95200000", | |
| "closeTime": 1513907999999, | |
| "quoteAssetVolume": "130.97921581", | |
| "trades": 1024, | |
| "takerBaseAssetVolume": "1068.38200000", | |
| "takerQuoteAssetVolume": "93.03576257", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513908000000, | |
| "open": "0.08650000", | |
| "high": "0.08672000", | |
| "low": "0.08455100", | |
| "close": "0.08619900", | |
| "volume": "1336.11200000", | |
| "closeTime": 1513911599999, | |
| "quoteAssetVolume": "114.52077229", | |
| "trades": 1087, | |
| "takerBaseAssetVolume": "799.65200000", | |
| "takerQuoteAssetVolume": "68.42446497", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513911600000, | |
| "open": "0.08578000", | |
| "high": "0.08619700", | |
| "low": "0.07935700", | |
| "close": "0.08215700", | |
| "volume": "1770.57800000", | |
| "closeTime": 1513915199999, | |
| "quoteAssetVolume": "145.59913940", | |
| "trades": 1472, | |
| "takerBaseAssetVolume": "1045.13800000", | |
| "takerQuoteAssetVolume": "85.89674492", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513915200000, | |
| "open": "0.08215700", | |
| "high": "0.08589800", | |
| "low": "0.08011100", | |
| "close": "0.08248400", | |
| "volume": "1675.06300000", | |
| "closeTime": 1513918799999, | |
| "quoteAssetVolume": "139.62485455", | |
| "trades": 1744, | |
| "takerBaseAssetVolume": "1046.06400000", | |
| "takerQuoteAssetVolume": "87.34374134", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513918800000, | |
| "open": "0.08323500", | |
| "high": "0.08399800", | |
| "low": "0.08101000", | |
| "close": "0.08194700", | |
| "volume": "1489.97600000", | |
| "closeTime": 1513922399999, | |
| "quoteAssetVolume": "123.02836646", | |
| "trades": 1223, | |
| "takerBaseAssetVolume": "812.63300000", | |
| "takerQuoteAssetVolume": "67.14864072", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513922400000, | |
| "open": "0.08194800", | |
| "high": "0.08269200", | |
| "low": "0.08030100", | |
| "close": "0.08030200", | |
| "volume": "1280.16100000", | |
| "closeTime": 1513925999999, | |
| "quoteAssetVolume": "103.90988809", | |
| "trades": 942, | |
| "takerBaseAssetVolume": "935.16500000", | |
| "takerQuoteAssetVolume": "75.95024147", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513926000000, | |
| "open": "0.08030200", | |
| "high": "0.08040000", | |
| "low": "0.07410000", | |
| "close": "0.07814100", | |
| "volume": "1575.80900000", | |
| "closeTime": 1513929599999, | |
| "quoteAssetVolume": "121.96821663", | |
| "trades": 1800, | |
| "takerBaseAssetVolume": "769.09500000", | |
| "takerQuoteAssetVolume": "59.52555818", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513929600000, | |
| "open": "0.07813900", | |
| "high": "0.07992800", | |
| "low": "0.07100000", | |
| "close": "0.07891600", | |
| "volume": "1577.38600000", | |
| "closeTime": 1513933199999, | |
| "quoteAssetVolume": "120.03064708", | |
| "trades": 1348, | |
| "takerBaseAssetVolume": "873.42500000", | |
| "takerQuoteAssetVolume": "66.64206021", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513933200000, | |
| "open": "0.07820000", | |
| "high": "0.08489100", | |
| "low": "0.07820000", | |
| "close": "0.08339200", | |
| "volume": "1140.69300000", | |
| "closeTime": 1513936799999, | |
| "quoteAssetVolume": "93.23641934", | |
| "trades": 1134, | |
| "takerBaseAssetVolume": "583.78500000", | |
| "takerQuoteAssetVolume": "47.71521746", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513936800000, | |
| "open": "0.08365600", | |
| "high": "0.08477700", | |
| "low": "0.08153100", | |
| "close": "0.08300100", | |
| "volume": "996.45700000", | |
| "closeTime": 1513940399999, | |
| "quoteAssetVolume": "82.63506278", | |
| "trades": 984, | |
| "takerBaseAssetVolume": "526.12600000", | |
| "takerQuoteAssetVolume": "43.67417282", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513940400000, | |
| "open": "0.08300100", | |
| "high": "0.08367400", | |
| "low": "0.08100900", | |
| "close": "0.08100900", | |
| "volume": "1054.66500000", | |
| "closeTime": 1513943999999, | |
| "quoteAssetVolume": "87.15020427", | |
| "trades": 814, | |
| "takerBaseAssetVolume": "496.52000000", | |
| "takerQuoteAssetVolume": "41.05808999", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513944000000, | |
| "open": "0.08100000", | |
| "high": "0.08149900", | |
| "low": "0.07800000", | |
| "close": "0.07893700", | |
| "volume": "1014.57700000", | |
| "closeTime": 1513947599999, | |
| "quoteAssetVolume": "81.63657262", | |
| "trades": 774, | |
| "takerBaseAssetVolume": "748.31500000", | |
| "takerQuoteAssetVolume": "60.26857931", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513947600000, | |
| "open": "0.07893300", | |
| "high": "0.07893300", | |
| "low": "0.07432100", | |
| "close": "0.07572000", | |
| "volume": "1302.02500000", | |
| "closeTime": 1513951199999, | |
| "quoteAssetVolume": "99.42393472", | |
| "trades": 1155, | |
| "takerBaseAssetVolume": "695.61100000", | |
| "takerQuoteAssetVolume": "53.17883459", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513951200000, | |
| "open": "0.07572300", | |
| "high": "0.07741000", | |
| "low": "0.07300100", | |
| "close": "0.07507900", | |
| "volume": "1424.97000000", | |
| "closeTime": 1513954799999, | |
| "quoteAssetVolume": "106.64641408", | |
| "trades": 1346, | |
| "takerBaseAssetVolume": "786.22500000", | |
| "takerQuoteAssetVolume": "58.90175016", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513954800000, | |
| "open": "0.07508000", | |
| "high": "0.08400000", | |
| "low": "0.07469200", | |
| "close": "0.08293700", | |
| "volume": "1318.19800000", | |
| "closeTime": 1513958399999, | |
| "quoteAssetVolume": "103.33131000", | |
| "trades": 1324, | |
| "takerBaseAssetVolume": "781.57200000", | |
| "takerQuoteAssetVolume": "61.40701621", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513958400000, | |
| "open": "0.08213100", | |
| "high": "0.08380000", | |
| "low": "0.08101400", | |
| "close": "0.08299800", | |
| "volume": "1129.58300000", | |
| "closeTime": 1513961999999, | |
| "quoteAssetVolume": "92.61172938", | |
| "trades": 994, | |
| "takerBaseAssetVolume": "598.95500000", | |
| "takerQuoteAssetVolume": "49.19873016", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513962000000, | |
| "open": "0.08278900", | |
| "high": "0.08646300", | |
| "low": "0.08278900", | |
| "close": "0.08434500", | |
| "volume": "1435.29600000", | |
| "closeTime": 1513965599999, | |
| "quoteAssetVolume": "120.71345457", | |
| "trades": 1105, | |
| "takerBaseAssetVolume": "778.23300000", | |
| "takerQuoteAssetVolume": "65.46102149", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513965600000, | |
| "open": "0.08434300", | |
| "high": "0.08900000", | |
| "low": "0.08358500", | |
| "close": "0.08874300", | |
| "volume": "1353.08900000", | |
| "closeTime": 1513969199999, | |
| "quoteAssetVolume": "117.02627654", | |
| "trades": 1059, | |
| "takerBaseAssetVolume": "692.74700000", | |
| "takerQuoteAssetVolume": "59.97443932", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513969200000, | |
| "open": "0.08899600", | |
| "high": "0.08960900", | |
| "low": "0.08727000", | |
| "close": "0.08727000", | |
| "volume": "1630.33400000", | |
| "closeTime": 1513972799999, | |
| "quoteAssetVolume": "145.14388228", | |
| "trades": 1410, | |
| "takerBaseAssetVolume": "938.23600000", | |
| "takerQuoteAssetVolume": "83.59320282", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513972800000, | |
| "open": "0.08779700", | |
| "high": "0.08830000", | |
| "low": "0.08463600", | |
| "close": "0.08465600", | |
| "volume": "1483.61100000", | |
| "closeTime": 1513976399999, | |
| "quoteAssetVolume": "128.13683130", | |
| "trades": 1214, | |
| "takerBaseAssetVolume": "1038.99100000", | |
| "takerQuoteAssetVolume": "89.73329580", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513976400000, | |
| "open": "0.08465800", | |
| "high": "0.08504400", | |
| "low": "0.08278600", | |
| "close": "0.08356400", | |
| "volume": "1361.58900000", | |
| "closeTime": 1513979999999, | |
| "quoteAssetVolume": "114.77919262", | |
| "trades": 1183, | |
| "takerBaseAssetVolume": "785.50900000", | |
| "takerQuoteAssetVolume": "66.25550890", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513980000000, | |
| "open": "0.08356600", | |
| "high": "0.08398300", | |
| "low": "0.08139700", | |
| "close": "0.08200900", | |
| "volume": "985.63000000", | |
| "closeTime": 1513983599999, | |
| "quoteAssetVolume": "81.79916648", | |
| "trades": 986, | |
| "takerBaseAssetVolume": "649.44900000", | |
| "takerQuoteAssetVolume": "53.92754616", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513983600000, | |
| "open": "0.08201500", | |
| "high": "0.08478800", | |
| "low": "0.08193900", | |
| "close": "0.08296900", | |
| "volume": "1442.07400000", | |
| "closeTime": 1513987199999, | |
| "quoteAssetVolume": "119.81107276", | |
| "trades": 1233, | |
| "takerBaseAssetVolume": "648.48200000", | |
| "takerQuoteAssetVolume": "53.84135978", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513987200000, | |
| "open": "0.08265800", | |
| "high": "0.08412900", | |
| "low": "0.08181700", | |
| "close": "0.08303100", | |
| "volume": "917.10600000", | |
| "closeTime": 1513990799999, | |
| "quoteAssetVolume": "76.29517030", | |
| "trades": 633, | |
| "takerBaseAssetVolume": "539.18600000", | |
| "takerQuoteAssetVolume": "44.83784385", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513990800000, | |
| "open": "0.08339600", | |
| "high": "0.08380000", | |
| "low": "0.08200700", | |
| "close": "0.08290000", | |
| "volume": "1054.11800000", | |
| "closeTime": 1513994399999, | |
| "quoteAssetVolume": "87.44226070", | |
| "trades": 597, | |
| "takerBaseAssetVolume": "571.08400000", | |
| "takerQuoteAssetVolume": "47.38454814", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513994400000, | |
| "open": "0.08248300", | |
| "high": "0.08287300", | |
| "low": "0.08135300", | |
| "close": "0.08158300", | |
| "volume": "1401.85200000", | |
| "closeTime": 1513997999999, | |
| "quoteAssetVolume": "114.71216002", | |
| "trades": 825, | |
| "takerBaseAssetVolume": "851.32200000", | |
| "takerQuoteAssetVolume": "69.72184865", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513998000000, | |
| "open": "0.08187000", | |
| "high": "0.08500100", | |
| "low": "0.08120200", | |
| "close": "0.08491900", | |
| "volume": "1193.32200000", | |
| "closeTime": 1514001599999, | |
| "quoteAssetVolume": "98.98957166", | |
| "trades": 959, | |
| "takerBaseAssetVolume": "885.87500000", | |
| "takerQuoteAssetVolume": "73.39973273", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514001600000, | |
| "open": "0.08491900", | |
| "high": "0.08945000", | |
| "low": "0.08213100", | |
| "close": "0.08399800", | |
| "volume": "1205.19600000", | |
| "closeTime": 1514005199999, | |
| "quoteAssetVolume": "102.24862004", | |
| "trades": 1046, | |
| "takerBaseAssetVolume": "659.07100000", | |
| "takerQuoteAssetVolume": "56.05662787", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514005200000, | |
| "open": "0.08400800", | |
| "high": "0.08549600", | |
| "low": "0.08199000", | |
| "close": "0.08310200", | |
| "volume": "824.66200000", | |
| "closeTime": 1514008799999, | |
| "quoteAssetVolume": "68.70803967", | |
| "trades": 667, | |
| "takerBaseAssetVolume": "567.14300000", | |
| "takerQuoteAssetVolume": "47.31851378", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514008800000, | |
| "open": "0.08310200", | |
| "high": "0.08400000", | |
| "low": "0.08111000", | |
| "close": "0.08219800", | |
| "volume": "1415.26200000", | |
| "closeTime": 1514012399999, | |
| "quoteAssetVolume": "116.53578337", | |
| "trades": 762, | |
| "takerBaseAssetVolume": "641.98200000", | |
| "takerQuoteAssetVolume": "52.93248402", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514012400000, | |
| "open": "0.08219500", | |
| "high": "0.08224000", | |
| "low": "0.08120000", | |
| "close": "0.08217400", | |
| "volume": "1832.79500000", | |
| "closeTime": 1514015999999, | |
| "quoteAssetVolume": "150.35950255", | |
| "trades": 875, | |
| "takerBaseAssetVolume": "1089.44900000", | |
| "takerQuoteAssetVolume": "89.44623677", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514016000000, | |
| "open": "0.08217300", | |
| "high": "0.08221000", | |
| "low": "0.08130300", | |
| "close": "0.08186700", | |
| "volume": "2005.69400000", | |
| "closeTime": 1514019599999, | |
| "quoteAssetVolume": "164.15089662", | |
| "trades": 901, | |
| "takerBaseAssetVolume": "1356.63500000", | |
| "takerQuoteAssetVolume": "111.03813426", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514019600000, | |
| "open": "0.08186700", | |
| "high": "0.08213800", | |
| "low": "0.08025700", | |
| "close": "0.08188500", | |
| "volume": "1673.26800000", | |
| "closeTime": 1514023199999, | |
| "quoteAssetVolume": "136.00580696", | |
| "trades": 912, | |
| "takerBaseAssetVolume": "1154.07900000", | |
| "takerQuoteAssetVolume": "93.95782910", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514023200000, | |
| "open": "0.08163400", | |
| "high": "0.08188800", | |
| "low": "0.07976100", | |
| "close": "0.08103100", | |
| "volume": "1388.47900000", | |
| "closeTime": 1514026799999, | |
| "quoteAssetVolume": "112.90227438", | |
| "trades": 798, | |
| "takerBaseAssetVolume": "909.02800000", | |
| "takerQuoteAssetVolume": "74.06612468", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514026800000, | |
| "open": "0.08101600", | |
| "high": "0.08221000", | |
| "low": "0.08000200", | |
| "close": "0.08100100", | |
| "volume": "1635.37500000", | |
| "closeTime": 1514030399999, | |
| "quoteAssetVolume": "132.52133148", | |
| "trades": 1091, | |
| "takerBaseAssetVolume": "830.10600000", | |
| "takerQuoteAssetVolume": "67.37019414", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514030400000, | |
| "open": "0.08100200", | |
| "high": "0.08196300", | |
| "low": "0.08099900", | |
| "close": "0.08170100", | |
| "volume": "1880.43500000", | |
| "closeTime": 1514033999999, | |
| "quoteAssetVolume": "152.91049025", | |
| "trades": 1097, | |
| "takerBaseAssetVolume": "1356.37400000", | |
| "takerQuoteAssetVolume": "110.34350118", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514034000000, | |
| "open": "0.08171500", | |
| "high": "0.08299100", | |
| "low": "0.08052800", | |
| "close": "0.08238500", | |
| "volume": "1719.96000000", | |
| "closeTime": 1514037599999, | |
| "quoteAssetVolume": "140.10964208", | |
| "trades": 1111, | |
| "takerBaseAssetVolume": "1124.85700000", | |
| "takerQuoteAssetVolume": "91.66970793", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514037600000, | |
| "open": "0.08239300", | |
| "high": "0.08450000", | |
| "low": "0.08238200", | |
| "close": "0.08384000", | |
| "volume": "1787.57300000", | |
| "closeTime": 1514041199999, | |
| "quoteAssetVolume": "149.75775290", | |
| "trades": 1225, | |
| "takerBaseAssetVolume": "1090.04000000", | |
| "takerQuoteAssetVolume": "91.36028823", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514041200000, | |
| "open": "0.08390000", | |
| "high": "0.08429900", | |
| "low": "0.08220400", | |
| "close": "0.08362600", | |
| "volume": "1497.98300000", | |
| "closeTime": 1514044799999, | |
| "quoteAssetVolume": "125.31346873", | |
| "trades": 1040, | |
| "takerBaseAssetVolume": "1128.89700000", | |
| "takerQuoteAssetVolume": "94.52063775", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514044800000, | |
| "open": "0.08361600", | |
| "high": "0.08361600", | |
| "low": "0.08221100", | |
| "close": "0.08273700", | |
| "volume": "1587.34900000", | |
| "closeTime": 1514048399999, | |
| "quoteAssetVolume": "131.17325411", | |
| "trades": 907, | |
| "takerBaseAssetVolume": "794.23800000", | |
| "takerQuoteAssetVolume": "65.69743040", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514048400000, | |
| "open": "0.08272700", | |
| "high": "0.08382500", | |
| "low": "0.08153000", | |
| "close": "0.08329900", | |
| "volume": "1635.19500000", | |
| "closeTime": 1514051999999, | |
| "quoteAssetVolume": "135.85719153", | |
| "trades": 1022, | |
| "takerBaseAssetVolume": "866.76200000", | |
| "takerQuoteAssetVolume": "71.97195154", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514052000000, | |
| "open": "0.08329700", | |
| "high": "0.08337300", | |
| "low": "0.08200000", | |
| "close": "0.08275100", | |
| "volume": "1429.60100000", | |
| "closeTime": 1514055599999, | |
| "quoteAssetVolume": "118.08488132", | |
| "trades": 809, | |
| "takerBaseAssetVolume": "1002.97000000", | |
| "takerQuoteAssetVolume": "82.86866461", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514055600000, | |
| "open": "0.08274900", | |
| "high": "0.08399000", | |
| "low": "0.08247000", | |
| "close": "0.08340000", | |
| "volume": "2032.16900000", | |
| "closeTime": 1514059199999, | |
| "quoteAssetVolume": "168.52154037", | |
| "trades": 976, | |
| "takerBaseAssetVolume": "957.25000000", | |
| "takerQuoteAssetVolume": "79.43289646", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514059200000, | |
| "open": "0.08340300", | |
| "high": "0.08394100", | |
| "low": "0.08246100", | |
| "close": "0.08281000", | |
| "volume": "1284.86400000", | |
| "closeTime": 1514062799999, | |
| "quoteAssetVolume": "106.62365989", | |
| "trades": 771, | |
| "takerBaseAssetVolume": "781.36800000", | |
| "takerQuoteAssetVolume": "64.85681683", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514062800000, | |
| "open": "0.08286200", | |
| "high": "0.08299400", | |
| "low": "0.08188800", | |
| "close": "0.08246800", | |
| "volume": "1347.41300000", | |
| "closeTime": 1514066399999, | |
| "quoteAssetVolume": "111.17608571", | |
| "trades": 856, | |
| "takerBaseAssetVolume": "899.97100000", | |
| "takerQuoteAssetVolume": "74.29774950", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514066400000, | |
| "open": "0.08246800", | |
| "high": "0.08299600", | |
| "low": "0.08200000", | |
| "close": "0.08253500", | |
| "volume": "1676.54500000", | |
| "closeTime": 1514069999999, | |
| "quoteAssetVolume": "138.24095281", | |
| "trades": 819, | |
| "takerBaseAssetVolume": "1348.14600000", | |
| "takerQuoteAssetVolume": "111.20760794", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514070000000, | |
| "open": "0.08254500", | |
| "high": "0.08398900", | |
| "low": "0.08240000", | |
| "close": "0.08299100", | |
| "volume": "1362.76200000", | |
| "closeTime": 1514073599999, | |
| "quoteAssetVolume": "113.03630220", | |
| "trades": 805, | |
| "takerBaseAssetVolume": "637.53200000", | |
| "takerQuoteAssetVolume": "52.93761938", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514073600000, | |
| "open": "0.08276400", | |
| "high": "0.08339600", | |
| "low": "0.08115500", | |
| "close": "0.08168000", | |
| "volume": "1389.52800000", | |
| "closeTime": 1514077199999, | |
| "quoteAssetVolume": "114.22568549", | |
| "trades": 808, | |
| "takerBaseAssetVolume": "731.01100000", | |
| "takerQuoteAssetVolume": "60.15049377", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514077200000, | |
| "open": "0.08168100", | |
| "high": "0.08307100", | |
| "low": "0.08126000", | |
| "close": "0.08178300", | |
| "volume": "1138.27900000", | |
| "closeTime": 1514080799999, | |
| "quoteAssetVolume": "93.41542185", | |
| "trades": 617, | |
| "takerBaseAssetVolume": "697.90400000", | |
| "takerQuoteAssetVolume": "57.28586923", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514080800000, | |
| "open": "0.08153000", | |
| "high": "0.08399000", | |
| "low": "0.08061200", | |
| "close": "0.08179800", | |
| "volume": "1284.25300000", | |
| "closeTime": 1514084399999, | |
| "quoteAssetVolume": "104.35392659", | |
| "trades": 660, | |
| "takerBaseAssetVolume": "631.43600000", | |
| "takerQuoteAssetVolume": "51.42405527", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514084400000, | |
| "open": "0.08179000", | |
| "high": "0.08289900", | |
| "low": "0.08062800", | |
| "close": "0.08141900", | |
| "volume": "1335.37900000", | |
| "closeTime": 1514087999999, | |
| "quoteAssetVolume": "108.45347869", | |
| "trades": 707, | |
| "takerBaseAssetVolume": "757.44900000", | |
| "takerQuoteAssetVolume": "61.53718157", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514088000000, | |
| "open": "0.08142900", | |
| "high": "0.08240400", | |
| "low": "0.07999900", | |
| "close": "0.08190900", | |
| "volume": "1282.44100000", | |
| "closeTime": 1514091599999, | |
| "quoteAssetVolume": "104.53055388", | |
| "trades": 722, | |
| "takerBaseAssetVolume": "812.76800000", | |
| "takerQuoteAssetVolume": "66.28519013", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514091600000, | |
| "open": "0.08168000", | |
| "high": "0.08340100", | |
| "low": "0.08119000", | |
| "close": "0.08200100", | |
| "volume": "1086.75000000", | |
| "closeTime": 1514095199999, | |
| "quoteAssetVolume": "89.07064812", | |
| "trades": 534, | |
| "takerBaseAssetVolume": "768.00200000", | |
| "takerQuoteAssetVolume": "62.95818226", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514095200000, | |
| "open": "0.08200100", | |
| "high": "0.08219900", | |
| "low": "0.08200100", | |
| "close": "0.08200200", | |
| "volume": "1548.59800000", | |
| "closeTime": 1514098799999, | |
| "quoteAssetVolume": "127.08461866", | |
| "trades": 619, | |
| "takerBaseAssetVolume": "1124.35100000", | |
| "takerQuoteAssetVolume": "92.29417440", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514098800000, | |
| "open": "0.08200200", | |
| "high": "0.08200300", | |
| "low": "0.07941500", | |
| "close": "0.08180700", | |
| "volume": "1294.01200000", | |
| "closeTime": 1514102399999, | |
| "quoteAssetVolume": "105.42191136", | |
| "trades": 623, | |
| "takerBaseAssetVolume": "598.43800000", | |
| "takerQuoteAssetVolume": "48.88448975", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514102400000, | |
| "open": "0.08190300", | |
| "high": "0.08200000", | |
| "low": "0.08150000", | |
| "close": "0.08152600", | |
| "volume": "1802.72000000", | |
| "closeTime": 1514105999999, | |
| "quoteAssetVolume": "147.58296428", | |
| "trades": 658, | |
| "takerBaseAssetVolume": "733.38900000", | |
| "takerQuoteAssetVolume": "60.07531494", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514106000000, | |
| "open": "0.08176600", | |
| "high": "0.08250000", | |
| "low": "0.08156200", | |
| "close": "0.08220600", | |
| "volume": "1190.85400000", | |
| "closeTime": 1514109599999, | |
| "quoteAssetVolume": "97.73883238", | |
| "trades": 613, | |
| "takerBaseAssetVolume": "618.13600000", | |
| "takerQuoteAssetVolume": "50.74230140", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514109600000, | |
| "open": "0.08220700", | |
| "high": "0.08221100", | |
| "low": "0.08150000", | |
| "close": "0.08155800", | |
| "volume": "1007.53900000", | |
| "closeTime": 1514113199999, | |
| "quoteAssetVolume": "82.37412263", | |
| "trades": 564, | |
| "takerBaseAssetVolume": "592.81400000", | |
| "takerQuoteAssetVolume": "48.49275505", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514113200000, | |
| "open": "0.08172900", | |
| "high": "0.08199700", | |
| "low": "0.08060700", | |
| "close": "0.08109400", | |
| "volume": "1244.19200000", | |
| "closeTime": 1514116799999, | |
| "quoteAssetVolume": "101.44852091", | |
| "trades": 832, | |
| "takerBaseAssetVolume": "613.69000000", | |
| "takerQuoteAssetVolume": "50.06187680", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514116800000, | |
| "open": "0.08109400", | |
| "high": "0.08160100", | |
| "low": "0.08001900", | |
| "close": "0.08057200", | |
| "volume": "871.14800000", | |
| "closeTime": 1514120399999, | |
| "quoteAssetVolume": "70.70360393", | |
| "trades": 655, | |
| "takerBaseAssetVolume": "396.61400000", | |
| "takerQuoteAssetVolume": "32.21983553", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514120400000, | |
| "open": "0.08087000", | |
| "high": "0.08199700", | |
| "low": "0.08057100", | |
| "close": "0.08118200", | |
| "volume": "1478.21600000", | |
| "closeTime": 1514123999999, | |
| "quoteAssetVolume": "120.39464993", | |
| "trades": 724, | |
| "takerBaseAssetVolume": "654.54300000", | |
| "takerQuoteAssetVolume": "53.34149244", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514124000000, | |
| "open": "0.08108600", | |
| "high": "0.08190800", | |
| "low": "0.08090000", | |
| "close": "0.08102000", | |
| "volume": "1398.42500000", | |
| "closeTime": 1514127599999, | |
| "quoteAssetVolume": "113.53800572", | |
| "trades": 726, | |
| "takerBaseAssetVolume": "626.12300000", | |
| "takerQuoteAssetVolume": "50.85085589", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514127600000, | |
| "open": "0.08107800", | |
| "high": "0.08239900", | |
| "low": "0.08100800", | |
| "close": "0.08234700", | |
| "volume": "1772.29600000", | |
| "closeTime": 1514131199999, | |
| "quoteAssetVolume": "144.76182519", | |
| "trades": 751, | |
| "takerBaseAssetVolume": "806.63400000", | |
| "takerQuoteAssetVolume": "66.00309203", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514131200000, | |
| "open": "0.08231100", | |
| "high": "0.08234600", | |
| "low": "0.08160500", | |
| "close": "0.08208700", | |
| "volume": "1631.84100000", | |
| "closeTime": 1514134799999, | |
| "quoteAssetVolume": "133.88156255", | |
| "trades": 753, | |
| "takerBaseAssetVolume": "1337.92600000", | |
| "takerQuoteAssetVolume": "109.76765030", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514134800000, | |
| "open": "0.08208700", | |
| "high": "0.08230000", | |
| "low": "0.08180700", | |
| "close": "0.08226600", | |
| "volume": "1738.47900000", | |
| "closeTime": 1514138399999, | |
| "quoteAssetVolume": "142.79342847", | |
| "trades": 715, | |
| "takerBaseAssetVolume": "1123.34100000", | |
| "takerQuoteAssetVolume": "92.32458059", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514138400000, | |
| "open": "0.08206300", | |
| "high": "0.08274000", | |
| "low": "0.08186600", | |
| "close": "0.08229400", | |
| "volume": "1084.06400000", | |
| "closeTime": 1514141999999, | |
| "quoteAssetVolume": "89.28043959", | |
| "trades": 612, | |
| "takerBaseAssetVolume": "784.48900000", | |
| "takerQuoteAssetVolume": "64.62925436", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514142000000, | |
| "open": "0.08241100", | |
| "high": "0.08269900", | |
| "low": "0.08162000", | |
| "close": "0.08204900", | |
| "volume": "1187.16700000", | |
| "closeTime": 1514145599999, | |
| "quoteAssetVolume": "97.43957945", | |
| "trades": 622, | |
| "takerBaseAssetVolume": "866.22500000", | |
| "takerQuoteAssetVolume": "71.08189854", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514145600000, | |
| "open": "0.08203700", | |
| "high": "0.08243500", | |
| "low": "0.08108700", | |
| "close": "0.08133200", | |
| "volume": "1130.09800000", | |
| "closeTime": 1514149199999, | |
| "quoteAssetVolume": "92.55239850", | |
| "trades": 646, | |
| "takerBaseAssetVolume": "752.50400000", | |
| "takerQuoteAssetVolume": "61.64437033", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514149200000, | |
| "open": "0.08185400", | |
| "high": "0.08246600", | |
| "low": "0.08112500", | |
| "close": "0.08211200", | |
| "volume": "1278.51000000", | |
| "closeTime": 1514152799999, | |
| "quoteAssetVolume": "104.84083437", | |
| "trades": 580, | |
| "takerBaseAssetVolume": "542.32400000", | |
| "takerQuoteAssetVolume": "44.49918739", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514152800000, | |
| "open": "0.08211200", | |
| "high": "0.08237400", | |
| "low": "0.08210000", | |
| "close": "0.08215400", | |
| "volume": "1708.09000000", | |
| "closeTime": 1514156399999, | |
| "quoteAssetVolume": "140.36902785", | |
| "trades": 697, | |
| "takerBaseAssetVolume": "640.22000000", | |
| "takerQuoteAssetVolume": "52.65169177", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514156400000, | |
| "open": "0.08226300", | |
| "high": "0.08237200", | |
| "low": "0.08118800", | |
| "close": "0.08138500", | |
| "volume": "1736.47900000", | |
| "closeTime": 1514159999999, | |
| "quoteAssetVolume": "142.35621666", | |
| "trades": 813, | |
| "takerBaseAssetVolume": "797.94600000", | |
| "takerQuoteAssetVolume": "65.46231128", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514160000000, | |
| "open": "0.08138400", | |
| "high": "0.08208100", | |
| "low": "0.08119100", | |
| "close": "0.08208100", | |
| "volume": "1479.93600000", | |
| "closeTime": 1514163599999, | |
| "quoteAssetVolume": "120.63513605", | |
| "trades": 697, | |
| "takerBaseAssetVolume": "595.38200000", | |
| "takerQuoteAssetVolume": "48.59670395", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514163600000, | |
| "open": "0.08215200", | |
| "high": "0.08335400", | |
| "low": "0.08143100", | |
| "close": "0.08242100", | |
| "volume": "1507.60300000", | |
| "closeTime": 1514167199999, | |
| "quoteAssetVolume": "124.23901180", | |
| "trades": 762, | |
| "takerBaseAssetVolume": "953.85700000", | |
| "takerQuoteAssetVolume": "78.63342432", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514167200000, | |
| "open": "0.08294000", | |
| "high": "0.08500000", | |
| "low": "0.08249200", | |
| "close": "0.08383000", | |
| "volume": "1307.88300000", | |
| "closeTime": 1514170799999, | |
| "quoteAssetVolume": "109.38584839", | |
| "trades": 1205, | |
| "takerBaseAssetVolume": "892.05100000", | |
| "takerQuoteAssetVolume": "74.74243178", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514170800000, | |
| "open": "0.08449800", | |
| "high": "0.08498500", | |
| "low": "0.08278700", | |
| "close": "0.08406600", | |
| "volume": "1179.13500000", | |
| "closeTime": 1514174399999, | |
| "quoteAssetVolume": "98.63920932", | |
| "trades": 648, | |
| "takerBaseAssetVolume": "756.41800000", | |
| "takerQuoteAssetVolume": "63.33158286", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514174400000, | |
| "open": "0.08406600", | |
| "high": "0.08406600", | |
| "low": "0.08175300", | |
| "close": "0.08211900", | |
| "volume": "1264.88300000", | |
| "closeTime": 1514177999999, | |
| "quoteAssetVolume": "105.32388752", | |
| "trades": 668, | |
| "takerBaseAssetVolume": "622.22400000", | |
| "takerQuoteAssetVolume": "51.84067669", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514178000000, | |
| "open": "0.08208500", | |
| "high": "0.08299200", | |
| "low": "0.08203400", | |
| "close": "0.08233900", | |
| "volume": "921.85800000", | |
| "closeTime": 1514181599999, | |
| "quoteAssetVolume": "75.98695246", | |
| "trades": 506, | |
| "takerBaseAssetVolume": "438.61100000", | |
| "takerQuoteAssetVolume": "36.18995152", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514181600000, | |
| "open": "0.08233900", | |
| "high": "0.08298100", | |
| "low": "0.08170100", | |
| "close": "0.08247000", | |
| "volume": "1375.50900000", | |
| "closeTime": 1514185199999, | |
| "quoteAssetVolume": "113.38369907", | |
| "trades": 647, | |
| "takerBaseAssetVolume": "800.22300000", | |
| "takerQuoteAssetVolume": "65.98724581", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514185200000, | |
| "open": "0.08243800", | |
| "high": "0.08247400", | |
| "low": "0.08161400", | |
| "close": "0.08194000", | |
| "volume": "1375.73000000", | |
| "closeTime": 1514188799999, | |
| "quoteAssetVolume": "112.62221956", | |
| "trades": 668, | |
| "takerBaseAssetVolume": "944.65200000", | |
| "takerQuoteAssetVolume": "77.40109086", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514188800000, | |
| "open": "0.08199900", | |
| "high": "0.08300000", | |
| "low": "0.08167700", | |
| "close": "0.08250100", | |
| "volume": "1612.25400000", | |
| "closeTime": 1514192399999, | |
| "quoteAssetVolume": "132.68104565", | |
| "trades": 817, | |
| "takerBaseAssetVolume": "1028.63500000", | |
| "takerQuoteAssetVolume": "84.63325602", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514192400000, | |
| "open": "0.08250100", | |
| "high": "0.08296200", | |
| "low": "0.08241200", | |
| "close": "0.08286100", | |
| "volume": "1439.33700000", | |
| "closeTime": 1514195999999, | |
| "quoteAssetVolume": "118.87685434", | |
| "trades": 628, | |
| "takerBaseAssetVolume": "462.56700000", | |
| "takerQuoteAssetVolume": "38.21981781", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514196000000, | |
| "open": "0.08286100", | |
| "high": "0.08338000", | |
| "low": "0.08270700", | |
| "close": "0.08300200", | |
| "volume": "1453.58700000", | |
| "closeTime": 1514199599999, | |
| "quoteAssetVolume": "120.60368242", | |
| "trades": 665, | |
| "takerBaseAssetVolume": "510.15500000", | |
| "takerQuoteAssetVolume": "42.35760809", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514199600000, | |
| "open": "0.08300300", | |
| "high": "0.08325000", | |
| "low": "0.08225100", | |
| "close": "0.08230300", | |
| "volume": "1851.50800000", | |
| "closeTime": 1514203199999, | |
| "quoteAssetVolume": "153.43093412", | |
| "trades": 933, | |
| "takerBaseAssetVolume": "1008.68700000", | |
| "takerQuoteAssetVolume": "83.51915056", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514203200000, | |
| "open": "0.08230400", | |
| "high": "0.08250100", | |
| "low": "0.08200000", | |
| "close": "0.08220800", | |
| "volume": "1518.67900000", | |
| "closeTime": 1514206799999, | |
| "quoteAssetVolume": "124.89202074", | |
| "trades": 730, | |
| "takerBaseAssetVolume": "794.13000000", | |
| "takerQuoteAssetVolume": "65.31968999", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514206800000, | |
| "open": "0.08232600", | |
| "high": "0.08285000", | |
| "low": "0.08218900", | |
| "close": "0.08251600", | |
| "volume": "1414.08500000", | |
| "closeTime": 1514210399999, | |
| "quoteAssetVolume": "116.41685663", | |
| "trades": 723, | |
| "takerBaseAssetVolume": "704.42600000", | |
| "takerQuoteAssetVolume": "58.01895891", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514210400000, | |
| "open": "0.08252300", | |
| "high": "0.08325100", | |
| "low": "0.08230800", | |
| "close": "0.08261300", | |
| "volume": "1488.56000000", | |
| "closeTime": 1514213999999, | |
| "quoteAssetVolume": "122.98483154", | |
| "trades": 871, | |
| "takerBaseAssetVolume": "738.87300000", | |
| "takerQuoteAssetVolume": "61.04658358", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514214000000, | |
| "open": "0.08261300", | |
| "high": "0.08274300", | |
| "low": "0.08218900", | |
| "close": "0.08219400", | |
| "volume": "1475.65600000", | |
| "closeTime": 1514217599999, | |
| "quoteAssetVolume": "121.66875468", | |
| "trades": 692, | |
| "takerBaseAssetVolume": "948.50300000", | |
| "takerQuoteAssetVolume": "78.20892998", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514217600000, | |
| "open": "0.08225300", | |
| "high": "0.09090000", | |
| "low": "0.08197600", | |
| "close": "0.08210000", | |
| "volume": "1772.67800000", | |
| "closeTime": 1514221199999, | |
| "quoteAssetVolume": "147.23431617", | |
| "trades": 1049, | |
| "takerBaseAssetVolume": "1118.25900000", | |
| "takerQuoteAssetVolume": "93.47139727", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514221200000, | |
| "open": "0.08210000", | |
| "high": "0.08595900", | |
| "low": "0.08153000", | |
| "close": "0.08164700", | |
| "volume": "1447.15200000", | |
| "closeTime": 1514224799999, | |
| "quoteAssetVolume": "118.70142131", | |
| "trades": 857, | |
| "takerBaseAssetVolume": "950.00700000", | |
| "takerQuoteAssetVolume": "77.93659947", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514224800000, | |
| "open": "0.08164700", | |
| "high": "0.08200000", | |
| "low": "0.08099900", | |
| "close": "0.08125700", | |
| "volume": "1265.68600000", | |
| "closeTime": 1514228399999, | |
| "quoteAssetVolume": "103.09772082", | |
| "trades": 720, | |
| "takerBaseAssetVolume": "708.52100000", | |
| "takerQuoteAssetVolume": "57.76744607", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514228400000, | |
| "open": "0.08127700", | |
| "high": "0.08442600", | |
| "low": "0.08105100", | |
| "close": "0.08166700", | |
| "volume": "1372.67500000", | |
| "closeTime": 1514231999999, | |
| "quoteAssetVolume": "111.98573020", | |
| "trades": 715, | |
| "takerBaseAssetVolume": "898.85500000", | |
| "takerQuoteAssetVolume": "73.40886049", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514232000000, | |
| "open": "0.08166700", | |
| "high": "0.08313300", | |
| "low": "0.08135000", | |
| "close": "0.08150100", | |
| "volume": "1529.54000000", | |
| "closeTime": 1514235599999, | |
| "quoteAssetVolume": "124.66510317", | |
| "trades": 716, | |
| "takerBaseAssetVolume": "947.89300000", | |
| "takerQuoteAssetVolume": "77.31291025", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514235600000, | |
| "open": "0.08149600", | |
| "high": "0.08155800", | |
| "low": "0.08010700", | |
| "close": "0.08132100", | |
| "volume": "1764.94800000", | |
| "closeTime": 1514239199999, | |
| "quoteAssetVolume": "143.60376001", | |
| "trades": 893, | |
| "takerBaseAssetVolume": "1077.64600000", | |
| "takerQuoteAssetVolume": "87.67452738", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514239200000, | |
| "open": "0.08132000", | |
| "high": "0.08137700", | |
| "low": "0.08009100", | |
| "close": "0.08099300", | |
| "volume": "1210.26000000", | |
| "closeTime": 1514242799999, | |
| "quoteAssetVolume": "98.24364480", | |
| "trades": 733, | |
| "takerBaseAssetVolume": "1067.47400000", | |
| "takerQuoteAssetVolume": "86.69500039", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514242800000, | |
| "open": "0.08098700", | |
| "high": "0.08099500", | |
| "low": "0.08017100", | |
| "close": "0.08042900", | |
| "volume": "1412.85000000", | |
| "closeTime": 1514246399999, | |
| "quoteAssetVolume": "114.24038659", | |
| "trades": 661, | |
| "takerBaseAssetVolume": "916.99000000", | |
| "takerQuoteAssetVolume": "74.15783617", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514246400000, | |
| "open": "0.08043600", | |
| "high": "0.08099100", | |
| "low": "0.08037300", | |
| "close": "0.08098900", | |
| "volume": "1573.26900000", | |
| "closeTime": 1514249999999, | |
| "quoteAssetVolume": "126.92409758", | |
| "trades": 714, | |
| "takerBaseAssetVolume": "585.96700000", | |
| "takerQuoteAssetVolume": "47.29911466", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514250000000, | |
| "open": "0.08099000", | |
| "high": "0.08129500", | |
| "low": "0.08071000", | |
| "close": "0.08111100", | |
| "volume": "1972.60800000", | |
| "closeTime": 1514253599999, | |
| "quoteAssetVolume": "159.83516062", | |
| "trades": 772, | |
| "takerBaseAssetVolume": "1418.06500000", | |
| "takerQuoteAssetVolume": "114.98435769", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514253600000, | |
| "open": "0.08101100", | |
| "high": "0.08150000", | |
| "low": "0.08087300", | |
| "close": "0.08141300", | |
| "volume": "2044.15700000", | |
| "closeTime": 1514257199999, | |
| "quoteAssetVolume": "165.79608408", | |
| "trades": 808, | |
| "takerBaseAssetVolume": "1530.62700000", | |
| "takerQuoteAssetVolume": "124.15394722", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514257200000, | |
| "open": "0.08145000", | |
| "high": "0.08150000", | |
| "low": "0.08002300", | |
| "close": "0.08002300", | |
| "volume": "1305.95700000", | |
| "closeTime": 1514260799999, | |
| "quoteAssetVolume": "105.87594375", | |
| "trades": 733, | |
| "takerBaseAssetVolume": "825.79900000", | |
| "takerQuoteAssetVolume": "66.97619963", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514260800000, | |
| "open": "0.08002300", | |
| "high": "0.08012600", | |
| "low": "0.07815000", | |
| "close": "0.07865100", | |
| "volume": "1019.19800000", | |
| "closeTime": 1514264399999, | |
| "quoteAssetVolume": "81.14202647", | |
| "trades": 801, | |
| "takerBaseAssetVolume": "690.83500000", | |
| "takerQuoteAssetVolume": "54.99084465", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514264400000, | |
| "open": "0.07841700", | |
| "high": "0.07858500", | |
| "low": "0.07000000", | |
| "close": "0.07702900", | |
| "volume": "1386.33900000", | |
| "closeTime": 1514267999999, | |
| "quoteAssetVolume": "106.10677122", | |
| "trades": 1029, | |
| "takerBaseAssetVolume": "727.61400000", | |
| "takerQuoteAssetVolume": "56.07688569", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514268000000, | |
| "open": "0.07702900", | |
| "high": "0.07749300", | |
| "low": "0.07570100", | |
| "close": "0.07617200", | |
| "volume": "1232.07800000", | |
| "closeTime": 1514271599999, | |
| "quoteAssetVolume": "94.23210361", | |
| "trades": 654, | |
| "takerBaseAssetVolume": "868.44700000", | |
| "takerQuoteAssetVolume": "66.45220815", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514271600000, | |
| "open": "0.07616800", | |
| "high": "0.07722100", | |
| "low": "0.07504400", | |
| "close": "0.07665400", | |
| "volume": "1432.69300000", | |
| "closeTime": 1514275199999, | |
| "quoteAssetVolume": "109.98211252", | |
| "trades": 674, | |
| "takerBaseAssetVolume": "996.82200000", | |
| "takerQuoteAssetVolume": "76.60684379", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514275200000, | |
| "open": "0.07665500", | |
| "high": "0.07721900", | |
| "low": "0.07555600", | |
| "close": "0.07700500", | |
| "volume": "1620.59400000", | |
| "closeTime": 1514278799999, | |
| "quoteAssetVolume": "124.44025854", | |
| "trades": 635, | |
| "takerBaseAssetVolume": "796.78100000", | |
| "takerQuoteAssetVolume": "61.22435213", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514278800000, | |
| "open": "0.07703100", | |
| "high": "0.07744900", | |
| "low": "0.07623500", | |
| "close": "0.07630500", | |
| "volume": "795.23400000", | |
| "closeTime": 1514282399999, | |
| "quoteAssetVolume": "61.31752989", | |
| "trades": 469, | |
| "takerBaseAssetVolume": "459.61100000", | |
| "takerQuoteAssetVolume": "35.45576080", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514282400000, | |
| "open": "0.07628000", | |
| "high": "0.07692800", | |
| "low": "0.07500000", | |
| "close": "0.07619400", | |
| "volume": "321.89200000", | |
| "closeTime": 1514285999999, | |
| "quoteAssetVolume": "24.48168627", | |
| "trades": 354, | |
| "takerBaseAssetVolume": "212.24300000", | |
| "takerQuoteAssetVolume": "16.15725420", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514286000000, | |
| "open": "0.07619300", | |
| "high": "0.07778300", | |
| "low": "0.07600100", | |
| "close": "0.07686400", | |
| "volume": "1073.73100000", | |
| "closeTime": 1514289599999, | |
| "quoteAssetVolume": "82.31890115", | |
| "trades": 497, | |
| "takerBaseAssetVolume": "555.87200000", | |
| "takerQuoteAssetVolume": "42.57031370", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514289600000, | |
| "open": "0.07686500", | |
| "high": "0.07740000", | |
| "low": "0.07500800", | |
| "close": "0.07524600", | |
| "volume": "1057.97400000", | |
| "closeTime": 1514293199999, | |
| "quoteAssetVolume": "80.77638779", | |
| "trades": 579, | |
| "takerBaseAssetVolume": "477.90000000", | |
| "takerQuoteAssetVolume": "36.51017698", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514293200000, | |
| "open": "0.07549100", | |
| "high": "0.07549700", | |
| "low": "0.07414900", | |
| "close": "0.07488900", | |
| "volume": "772.79200000", | |
| "closeTime": 1514296799999, | |
| "quoteAssetVolume": "57.82585515", | |
| "trades": 517, | |
| "takerBaseAssetVolume": "370.17900000", | |
| "takerQuoteAssetVolume": "27.73183151", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514296800000, | |
| "open": "0.07506900", | |
| "high": "0.07512900", | |
| "low": "0.07323600", | |
| "close": "0.07352800", | |
| "volume": "1553.58700000", | |
| "closeTime": 1514300399999, | |
| "quoteAssetVolume": "115.90100543", | |
| "trades": 798, | |
| "takerBaseAssetVolume": "682.70000000", | |
| "takerQuoteAssetVolume": "50.99419874", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514300400000, | |
| "open": "0.07352900", | |
| "high": "0.07396600", | |
| "low": "0.07167000", | |
| "close": "0.07273500", | |
| "volume": "992.06600000", | |
| "closeTime": 1514303999999, | |
| "quoteAssetVolume": "72.06505515", | |
| "trades": 686, | |
| "takerBaseAssetVolume": "657.28000000", | |
| "takerQuoteAssetVolume": "47.80696751", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514304000000, | |
| "open": "0.07273500", | |
| "high": "0.07337800", | |
| "low": "0.07251600", | |
| "close": "0.07260000", | |
| "volume": "1595.37100000", | |
| "closeTime": 1514307599999, | |
| "quoteAssetVolume": "116.08853503", | |
| "trades": 731, | |
| "takerBaseAssetVolume": "731.36200000", | |
| "takerQuoteAssetVolume": "53.26633247", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514307600000, | |
| "open": "0.07260000", | |
| "high": "0.07399900", | |
| "low": "0.07251900", | |
| "close": "0.07349000", | |
| "volume": "1401.67300000", | |
| "closeTime": 1514311199999, | |
| "quoteAssetVolume": "102.64311034", | |
| "trades": 702, | |
| "takerBaseAssetVolume": "766.76100000", | |
| "takerQuoteAssetVolume": "56.15580662", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514311200000, | |
| "open": "0.07349000", | |
| "high": "0.07398400", | |
| "low": "0.07300100", | |
| "close": "0.07392700", | |
| "volume": "1061.91500000", | |
| "closeTime": 1514314799999, | |
| "quoteAssetVolume": "78.08907816", | |
| "trades": 566, | |
| "takerBaseAssetVolume": "502.05200000", | |
| "takerQuoteAssetVolume": "36.93347878", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514314800000, | |
| "open": "0.07379600", | |
| "high": "0.07395500", | |
| "low": "0.07261700", | |
| "close": "0.07282300", | |
| "volume": "1425.95600000", | |
| "closeTime": 1514318399999, | |
| "quoteAssetVolume": "104.32328973", | |
| "trades": 696, | |
| "takerBaseAssetVolume": "848.85200000", | |
| "takerQuoteAssetVolume": "62.15656590", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514318400000, | |
| "open": "0.07283200", | |
| "high": "0.07325800", | |
| "low": "0.07205100", | |
| "close": "0.07233700", | |
| "volume": "1577.17500000", | |
| "closeTime": 1514321999999, | |
| "quoteAssetVolume": "114.23879489", | |
| "trades": 827, | |
| "takerBaseAssetVolume": "1017.37900000", | |
| "takerQuoteAssetVolume": "73.68579635", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514322000000, | |
| "open": "0.07241800", | |
| "high": "0.07300000", | |
| "low": "0.07233700", | |
| "close": "0.07299000", | |
| "volume": "1489.85400000", | |
| "closeTime": 1514325599999, | |
| "quoteAssetVolume": "108.44223441", | |
| "trades": 699, | |
| "takerBaseAssetVolume": "599.23400000", | |
| "takerQuoteAssetVolume": "43.59087513", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514325600000, | |
| "open": "0.07298900", | |
| "high": "0.07392900", | |
| "low": "0.07248900", | |
| "close": "0.07342600", | |
| "volume": "1469.86400000", | |
| "closeTime": 1514329199999, | |
| "quoteAssetVolume": "107.74266841", | |
| "trades": 724, | |
| "takerBaseAssetVolume": "710.07800000", | |
| "takerQuoteAssetVolume": "52.06811634", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514329200000, | |
| "open": "0.07388900", | |
| "high": "0.07527700", | |
| "low": "0.07260000", | |
| "close": "0.07527700", | |
| "volume": "1110.08300000", | |
| "closeTime": 1514332799999, | |
| "quoteAssetVolume": "82.08078501", | |
| "trades": 701, | |
| "takerBaseAssetVolume": "595.41600000", | |
| "takerQuoteAssetVolume": "44.04646819", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514332800000, | |
| "open": "0.07513500", | |
| "high": "0.07648700", | |
| "low": "0.07500000", | |
| "close": "0.07500100", | |
| "volume": "1018.72100000", | |
| "closeTime": 1514336399999, | |
| "quoteAssetVolume": "76.82485108", | |
| "trades": 604, | |
| "takerBaseAssetVolume": "742.39100000", | |
| "takerQuoteAssetVolume": "55.97551698", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514336400000, | |
| "open": "0.07500000", | |
| "high": "0.07519800", | |
| "low": "0.07334700", | |
| "close": "0.07449000", | |
| "volume": "1383.87800000", | |
| "closeTime": 1514339999999, | |
| "quoteAssetVolume": "103.75975796", | |
| "trades": 734, | |
| "takerBaseAssetVolume": "1092.87600000", | |
| "takerQuoteAssetVolume": "81.97429508", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514340000000, | |
| "open": "0.07449000", | |
| "high": "0.07649900", | |
| "low": "0.07285200", | |
| "close": "0.07582300", | |
| "volume": "1264.26600000", | |
| "closeTime": 1514343599999, | |
| "quoteAssetVolume": "94.97278907", | |
| "trades": 732, | |
| "takerBaseAssetVolume": "596.60200000", | |
| "takerQuoteAssetVolume": "44.88731564", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514343600000, | |
| "open": "0.07600400", | |
| "high": "0.07602000", | |
| "low": "0.07483000", | |
| "close": "0.07557100", | |
| "volume": "877.92400000", | |
| "closeTime": 1514347199999, | |
| "quoteAssetVolume": "66.31103603", | |
| "trades": 484, | |
| "takerBaseAssetVolume": "495.83500000", | |
| "takerQuoteAssetVolume": "37.46757580", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514347200000, | |
| "open": "0.07522400", | |
| "high": "0.07546300", | |
| "low": "0.07300200", | |
| "close": "0.07319700", | |
| "volume": "1090.33200000", | |
| "closeTime": 1514350799999, | |
| "quoteAssetVolume": "80.42346705", | |
| "trades": 541, | |
| "takerBaseAssetVolume": "823.16300000", | |
| "takerQuoteAssetVolume": "60.65558473", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514350800000, | |
| "open": "0.07311300", | |
| "high": "0.07392000", | |
| "low": "0.07302100", | |
| "close": "0.07329200", | |
| "volume": "1964.13300000", | |
| "closeTime": 1514354399999, | |
| "quoteAssetVolume": "143.88485709", | |
| "trades": 800, | |
| "takerBaseAssetVolume": "1305.69500000", | |
| "takerQuoteAssetVolume": "95.68192214", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514354400000, | |
| "open": "0.07391400", | |
| "high": "0.07391400", | |
| "low": "0.07282300", | |
| "close": "0.07348100", | |
| "volume": "1376.63800000", | |
| "closeTime": 1514357999999, | |
| "quoteAssetVolume": "100.54965106", | |
| "trades": 612, | |
| "takerBaseAssetVolume": "817.66700000", | |
| "takerQuoteAssetVolume": "59.72699503", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514358000000, | |
| "open": "0.07307800", | |
| "high": "0.08200000", | |
| "low": "0.07030200", | |
| "close": "0.07387400", | |
| "volume": "1075.05700000", | |
| "closeTime": 1514361599999, | |
| "quoteAssetVolume": "80.31663341", | |
| "trades": 817, | |
| "takerBaseAssetVolume": "491.70900000", | |
| "takerQuoteAssetVolume": "37.12185548", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514361600000, | |
| "open": "0.07387700", | |
| "high": "0.07449300", | |
| "low": "0.07357900", | |
| "close": "0.07401800", | |
| "volume": "1131.71200000", | |
| "closeTime": 1514365199999, | |
| "quoteAssetVolume": "83.69431442", | |
| "trades": 603, | |
| "takerBaseAssetVolume": "432.13800000", | |
| "takerQuoteAssetVolume": "31.98774128", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514365200000, | |
| "open": "0.07437700", | |
| "high": "0.07503000", | |
| "low": "0.07361600", | |
| "close": "0.07440300", | |
| "volume": "1202.56700000", | |
| "closeTime": 1514368799999, | |
| "quoteAssetVolume": "89.68865229", | |
| "trades": 611, | |
| "takerBaseAssetVolume": "685.09400000", | |
| "takerQuoteAssetVolume": "51.10795462", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514368800000, | |
| "open": "0.07459400", | |
| "high": "0.07539600", | |
| "low": "0.07430100", | |
| "close": "0.07510900", | |
| "volume": "1571.98400000", | |
| "closeTime": 1514372399999, | |
| "quoteAssetVolume": "117.67680736", | |
| "trades": 746, | |
| "takerBaseAssetVolume": "773.57900000", | |
| "takerQuoteAssetVolume": "57.95707051", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514372400000, | |
| "open": "0.07515800", | |
| "high": "0.07599800", | |
| "low": "0.07475300", | |
| "close": "0.07526200", | |
| "volume": "609.93600000", | |
| "closeTime": 1514375999999, | |
| "quoteAssetVolume": "45.81751883", | |
| "trades": 473, | |
| "takerBaseAssetVolume": "423.00300000", | |
| "takerQuoteAssetVolume": "31.78117781", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514376000000, | |
| "open": "0.07526200", | |
| "high": "0.07526200", | |
| "low": "0.07410100", | |
| "close": "0.07445500", | |
| "volume": "549.16200000", | |
| "closeTime": 1514379599999, | |
| "quoteAssetVolume": "40.99907749", | |
| "trades": 522, | |
| "takerBaseAssetVolume": "358.37500000", | |
| "takerQuoteAssetVolume": "26.76454278", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514379600000, | |
| "open": "0.07445600", | |
| "high": "0.07503700", | |
| "low": "0.07445500", | |
| "close": "0.07446400", | |
| "volume": "464.56700000", | |
| "closeTime": 1514383199999, | |
| "quoteAssetVolume": "34.67750641", | |
| "trades": 496, | |
| "takerBaseAssetVolume": "293.59800000", | |
| "takerQuoteAssetVolume": "21.92022343", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514383200000, | |
| "open": "0.07446400", | |
| "high": "0.07549900", | |
| "low": "0.07445900", | |
| "close": "0.07547700", | |
| "volume": "568.86200000", | |
| "closeTime": 1514386799999, | |
| "quoteAssetVolume": "42.57197280", | |
| "trades": 574, | |
| "takerBaseAssetVolume": "380.07000000", | |
| "takerQuoteAssetVolume": "28.44670071", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514386800000, | |
| "open": "0.07528000", | |
| "high": "0.07547100", | |
| "low": "0.07445800", | |
| "close": "0.07447100", | |
| "volume": "523.37700000", | |
| "closeTime": 1514390399999, | |
| "quoteAssetVolume": "39.07198930", | |
| "trades": 600, | |
| "takerBaseAssetVolume": "317.56000000", | |
| "takerQuoteAssetVolume": "23.71059647", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514390400000, | |
| "open": "0.07447000", | |
| "high": "0.07540000", | |
| "low": "0.07440100", | |
| "close": "0.07537400", | |
| "volume": "641.62500000", | |
| "closeTime": 1514393999999, | |
| "quoteAssetVolume": "47.99687278", | |
| "trades": 701, | |
| "takerBaseAssetVolume": "410.90600000", | |
| "takerQuoteAssetVolume": "30.79393856", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514394000000, | |
| "open": "0.07537400", | |
| "high": "0.07599900", | |
| "low": "0.07516300", | |
| "close": "0.07547100", | |
| "volume": "546.91900000", | |
| "closeTime": 1514397599999, | |
| "quoteAssetVolume": "41.40544330", | |
| "trades": 565, | |
| "takerBaseAssetVolume": "361.34500000", | |
| "takerQuoteAssetVolume": "27.36141641", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514397600000, | |
| "open": "0.07533800", | |
| "high": "0.07549900", | |
| "low": "0.07440000", | |
| "close": "0.07510300", | |
| "volume": "408.70500000", | |
| "closeTime": 1514401199999, | |
| "quoteAssetVolume": "30.67542837", | |
| "trades": 445, | |
| "takerBaseAssetVolume": "209.13600000", | |
| "takerQuoteAssetVolume": "15.71416069", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514401200000, | |
| "open": "0.07521200", | |
| "high": "0.07659900", | |
| "low": "0.07510200", | |
| "close": "0.07518000", | |
| "volume": "597.34600000", | |
| "closeTime": 1514404799999, | |
| "quoteAssetVolume": "44.94742663", | |
| "trades": 570, | |
| "takerBaseAssetVolume": "378.30100000", | |
| "takerQuoteAssetVolume": "28.48073392", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514404800000, | |
| "open": "0.07510700", | |
| "high": "0.07629800", | |
| "low": "0.07466100", | |
| "close": "0.07534000", | |
| "volume": "538.35400000", | |
| "closeTime": 1514408399999, | |
| "quoteAssetVolume": "40.44526717", | |
| "trades": 571, | |
| "takerBaseAssetVolume": "303.82700000", | |
| "takerQuoteAssetVolume": "22.83712836", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514408400000, | |
| "open": "0.07505700", | |
| "high": "0.07550000", | |
| "low": "0.07300700", | |
| "close": "0.07380400", | |
| "volume": "487.29600000", | |
| "closeTime": 1514411999999, | |
| "quoteAssetVolume": "36.22034634", | |
| "trades": 692, | |
| "takerBaseAssetVolume": "304.07300000", | |
| "takerQuoteAssetVolume": "22.61059288", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514412000000, | |
| "open": "0.07394300", | |
| "high": "0.07409900", | |
| "low": "0.07309300", | |
| "close": "0.07369500", | |
| "volume": "454.44400000", | |
| "closeTime": 1514415599999, | |
| "quoteAssetVolume": "33.52877177", | |
| "trades": 465, | |
| "takerBaseAssetVolume": "326.17800000", | |
| "takerQuoteAssetVolume": "24.09132237", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514415600000, | |
| "open": "0.07369400", | |
| "high": "0.07369900", | |
| "low": "0.07320400", | |
| "close": "0.07357200", | |
| "volume": "572.93600000", | |
| "closeTime": 1514419199999, | |
| "quoteAssetVolume": "42.17732857", | |
| "trades": 441, | |
| "takerBaseAssetVolume": "431.59200000", | |
| "takerQuoteAssetVolume": "31.77665626", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514419200000, | |
| "open": "0.07357000", | |
| "high": "0.07365900", | |
| "low": "0.07310000", | |
| "close": "0.07364800", | |
| "volume": "492.30800000", | |
| "closeTime": 1514422799999, | |
| "quoteAssetVolume": "36.13366629", | |
| "trades": 541, | |
| "takerBaseAssetVolume": "289.94700000", | |
| "takerQuoteAssetVolume": "21.27906982", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514422800000, | |
| "open": "0.07361300", | |
| "high": "0.07364900", | |
| "low": "0.07300100", | |
| "close": "0.07332800", | |
| "volume": "326.45500000", | |
| "closeTime": 1514426399999, | |
| "quoteAssetVolume": "23.95111031", | |
| "trades": 316, | |
| "takerBaseAssetVolume": "209.41700000", | |
| "takerQuoteAssetVolume": "15.37229585", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514426400000, | |
| "open": "0.07329200", | |
| "high": "0.07337100", | |
| "low": "0.07251400", | |
| "close": "0.07290200", | |
| "volume": "683.06000000", | |
| "closeTime": 1514429999999, | |
| "quoteAssetVolume": "49.88142411", | |
| "trades": 585, | |
| "takerBaseAssetVolume": "378.05200000", | |
| "takerQuoteAssetVolume": "27.63214120", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514430000000, | |
| "open": "0.07254500", | |
| "high": "0.07496800", | |
| "low": "0.07211700", | |
| "close": "0.07494400", | |
| "volume": "537.04200000", | |
| "closeTime": 1514433599999, | |
| "quoteAssetVolume": "39.41182645", | |
| "trades": 624, | |
| "takerBaseAssetVolume": "340.07300000", | |
| "takerQuoteAssetVolume": "24.93484913", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514433600000, | |
| "open": "0.07427100", | |
| "high": "0.07510000", | |
| "low": "0.07330900", | |
| "close": "0.07340000", | |
| "volume": "262.43900000", | |
| "closeTime": 1514437199999, | |
| "quoteAssetVolume": "19.48463213", | |
| "trades": 358, | |
| "takerBaseAssetVolume": "174.47300000", | |
| "takerQuoteAssetVolume": "12.94591357", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514437200000, | |
| "open": "0.07370300", | |
| "high": "0.07376100", | |
| "low": "0.07276100", | |
| "close": "0.07294400", | |
| "volume": "487.34600000", | |
| "closeTime": 1514440799999, | |
| "quoteAssetVolume": "35.66291385", | |
| "trades": 692, | |
| "takerBaseAssetVolume": "236.07600000", | |
| "takerQuoteAssetVolume": "17.28851668", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514440800000, | |
| "open": "0.07330700", | |
| "high": "0.07346500", | |
| "low": "0.07261500", | |
| "close": "0.07299500", | |
| "volume": "435.02000000", | |
| "closeTime": 1514444399999, | |
| "quoteAssetVolume": "31.75236252", | |
| "trades": 488, | |
| "takerBaseAssetVolume": "286.23100000", | |
| "takerQuoteAssetVolume": "20.90024973", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514444400000, | |
| "open": "0.07299700", | |
| "high": "0.07444700", | |
| "low": "0.07283700", | |
| "close": "0.07383900", | |
| "volume": "407.45400000", | |
| "closeTime": 1514447999999, | |
| "quoteAssetVolume": "29.89631920", | |
| "trades": 509, | |
| "takerBaseAssetVolume": "232.49700000", | |
| "takerQuoteAssetVolume": "17.07023605", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514448000000, | |
| "open": "0.07383900", | |
| "high": "0.07397000", | |
| "low": "0.07268900", | |
| "close": "0.07292100", | |
| "volume": "427.05800000", | |
| "closeTime": 1514451599999, | |
| "quoteAssetVolume": "31.30328408", | |
| "trades": 431, | |
| "takerBaseAssetVolume": "252.40200000", | |
| "takerQuoteAssetVolume": "18.50319695", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514451600000, | |
| "open": "0.07302700", | |
| "high": "0.07368800", | |
| "low": "0.07270000", | |
| "close": "0.07361900", | |
| "volume": "331.04600000", | |
| "closeTime": 1514455199999, | |
| "quoteAssetVolume": "24.14605905", | |
| "trades": 380, | |
| "takerBaseAssetVolume": "164.59500000", | |
| "takerQuoteAssetVolume": "12.01610838", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514455200000, | |
| "open": "0.07332000", | |
| "high": "0.07415400", | |
| "low": "0.07291300", | |
| "close": "0.07360400", | |
| "volume": "344.20500000", | |
| "closeTime": 1514458799999, | |
| "quoteAssetVolume": "25.25845512", | |
| "trades": 424, | |
| "takerBaseAssetVolume": "202.72400000", | |
| "takerQuoteAssetVolume": "14.89124223", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514458800000, | |
| "open": "0.07415200", | |
| "high": "0.07415400", | |
| "low": "0.07287200", | |
| "close": "0.07304800", | |
| "volume": "547.59700000", | |
| "closeTime": 1514462399999, | |
| "quoteAssetVolume": "40.19665218", | |
| "trades": 493, | |
| "takerBaseAssetVolume": "253.30400000", | |
| "takerQuoteAssetVolume": "18.59678460", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514462400000, | |
| "open": "0.07304800", | |
| "high": "0.07348000", | |
| "low": "0.07287000", | |
| "close": "0.07298700", | |
| "volume": "486.00800000", | |
| "closeTime": 1514465999999, | |
| "quoteAssetVolume": "35.53960818", | |
| "trades": 474, | |
| "takerBaseAssetVolume": "320.38700000", | |
| "takerQuoteAssetVolume": "23.44049972", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514466000000, | |
| "open": "0.07307300", | |
| "high": "0.07345000", | |
| "low": "0.07294200", | |
| "close": "0.07333700", | |
| "volume": "580.81100000", | |
| "closeTime": 1514469599999, | |
| "quoteAssetVolume": "42.54378127", | |
| "trades": 494, | |
| "takerBaseAssetVolume": "339.86000000", | |
| "takerQuoteAssetVolume": "24.90465168", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514469600000, | |
| "open": "0.07333600", | |
| "high": "0.07399900", | |
| "low": "0.07324000", | |
| "close": "0.07348400", | |
| "volume": "298.97400000", | |
| "closeTime": 1514473199999, | |
| "quoteAssetVolume": "21.99219236", | |
| "trades": 388, | |
| "takerBaseAssetVolume": "160.87500000", | |
| "takerQuoteAssetVolume": "11.83749245", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514473200000, | |
| "open": "0.07348300", | |
| "high": "0.07376600", | |
| "low": "0.07310200", | |
| "close": "0.07355100", | |
| "volume": "605.19000000", | |
| "closeTime": 1514476799999, | |
| "quoteAssetVolume": "44.52636791", | |
| "trades": 575, | |
| "takerBaseAssetVolume": "380.96700000", | |
| "takerQuoteAssetVolume": "28.04123534", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514476800000, | |
| "open": "0.07351800", | |
| "high": "0.07370000", | |
| "low": "0.07318500", | |
| "close": "0.07330000", | |
| "volume": "612.37000000", | |
| "closeTime": 1514480399999, | |
| "quoteAssetVolume": "44.89105146", | |
| "trades": 539, | |
| "takerBaseAssetVolume": "327.15900000", | |
| "takerQuoteAssetVolume": "23.99783652", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514480400000, | |
| "open": "0.07330000", | |
| "high": "0.07338800", | |
| "low": "0.07211700", | |
| "close": "0.07290000", | |
| "volume": "797.09400000", | |
| "closeTime": 1514483999999, | |
| "quoteAssetVolume": "58.15588830", | |
| "trades": 679, | |
| "takerBaseAssetVolume": "473.80700000", | |
| "takerQuoteAssetVolume": "34.58844227", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514484000000, | |
| "open": "0.07290000", | |
| "high": "0.07450900", | |
| "low": "0.07259900", | |
| "close": "0.07449900", | |
| "volume": "899.51300000", | |
| "closeTime": 1514487599999, | |
| "quoteAssetVolume": "66.29093819", | |
| "trades": 825, | |
| "takerBaseAssetVolume": "582.48500000", | |
| "takerQuoteAssetVolume": "42.92144413", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514487600000, | |
| "open": "0.07433500", | |
| "high": "0.07450800", | |
| "low": "0.07390200", | |
| "close": "0.07400600", | |
| "volume": "610.16300000", | |
| "closeTime": 1514491199999, | |
| "quoteAssetVolume": "45.23685552", | |
| "trades": 578, | |
| "takerBaseAssetVolume": "437.59500000", | |
| "takerQuoteAssetVolume": "32.42962071", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514491200000, | |
| "open": "0.07405000", | |
| "high": "0.07588800", | |
| "low": "0.07390500", | |
| "close": "0.07582500", | |
| "volume": "472.36300000", | |
| "closeTime": 1514494799999, | |
| "quoteAssetVolume": "35.43825767", | |
| "trades": 665, | |
| "takerBaseAssetVolume": "242.59700000", | |
| "takerQuoteAssetVolume": "18.22080336", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514494800000, | |
| "open": "0.07579700", | |
| "high": "0.07595300", | |
| "low": "0.07461500", | |
| "close": "0.07557600", | |
| "volume": "580.97700000", | |
| "closeTime": 1514498399999, | |
| "quoteAssetVolume": "43.92477670", | |
| "trades": 822, | |
| "takerBaseAssetVolume": "356.01800000", | |
| "takerQuoteAssetVolume": "26.93211880", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514498400000, | |
| "open": "0.07509500", | |
| "high": "0.07739600", | |
| "low": "0.07509500", | |
| "close": "0.07724000", | |
| "volume": "740.94100000", | |
| "closeTime": 1514501999999, | |
| "quoteAssetVolume": "56.81628608", | |
| "trades": 954, | |
| "takerBaseAssetVolume": "315.24100000", | |
| "takerQuoteAssetVolume": "24.17890496", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514502000000, | |
| "open": "0.07723100", | |
| "high": "0.07800000", | |
| "low": "0.07683600", | |
| "close": "0.07699900", | |
| "volume": "627.77600000", | |
| "closeTime": 1514505599999, | |
| "quoteAssetVolume": "48.46402248", | |
| "trades": 640, | |
| "takerBaseAssetVolume": "396.53000000", | |
| "takerQuoteAssetVolume": "30.60975538", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514505600000, | |
| "open": "0.07698600", | |
| "high": "0.07792000", | |
| "low": "0.07633200", | |
| "close": "0.07750300", | |
| "volume": "668.07000000", | |
| "closeTime": 1514509199999, | |
| "quoteAssetVolume": "51.45331320", | |
| "trades": 753, | |
| "takerBaseAssetVolume": "547.71100000", | |
| "takerQuoteAssetVolume": "42.17896807", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514509200000, | |
| "open": "0.07752800", | |
| "high": "0.07778800", | |
| "low": "0.07608800", | |
| "close": "0.07610700", | |
| "volume": "489.13100000", | |
| "closeTime": 1514512799999, | |
| "quoteAssetVolume": "37.65972969", | |
| "trades": 566, | |
| "takerBaseAssetVolume": "303.78400000", | |
| "takerQuoteAssetVolume": "23.39440240", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514512800000, | |
| "open": "0.07686200", | |
| "high": "0.07697200", | |
| "low": "0.07500000", | |
| "close": "0.07580100", | |
| "volume": "508.75900000", | |
| "closeTime": 1514516399999, | |
| "quoteAssetVolume": "38.44496887", | |
| "trades": 665, | |
| "takerBaseAssetVolume": "278.06800000", | |
| "takerQuoteAssetVolume": "21.03773755", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514516400000, | |
| "open": "0.07580300", | |
| "high": "0.07600000", | |
| "low": "0.07510300", | |
| "close": "0.07570900", | |
| "volume": "530.43400000", | |
| "closeTime": 1514519999999, | |
| "quoteAssetVolume": "40.07279431", | |
| "trades": 634, | |
| "takerBaseAssetVolume": "304.85000000", | |
| "takerQuoteAssetVolume": "23.03074282", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514520000000, | |
| "open": "0.07570700", | |
| "high": "0.07579600", | |
| "low": "0.07461800", | |
| "close": "0.07533500", | |
| "volume": "416.67700000", | |
| "closeTime": 1514523599999, | |
| "quoteAssetVolume": "31.34355946", | |
| "trades": 462, | |
| "takerBaseAssetVolume": "145.39100000", | |
| "takerQuoteAssetVolume": "10.94775782", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514523600000, | |
| "open": "0.07533500", | |
| "high": "0.07566200", | |
| "low": "0.07507000", | |
| "close": "0.07528200", | |
| "volume": "572.12500000", | |
| "closeTime": 1514527199999, | |
| "quoteAssetVolume": "43.12526648", | |
| "trades": 484, | |
| "takerBaseAssetVolume": "309.21900000", | |
| "takerQuoteAssetVolume": "23.31767563", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514527200000, | |
| "open": "0.07527800", | |
| "high": "0.07540200", | |
| "low": "0.07432600", | |
| "close": "0.07517900", | |
| "volume": "527.14500000", | |
| "closeTime": 1514530799999, | |
| "quoteAssetVolume": "39.56421384", | |
| "trades": 508, | |
| "takerBaseAssetVolume": "304.72900000", | |
| "takerQuoteAssetVolume": "22.88261871", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514530800000, | |
| "open": "0.07517900", | |
| "high": "0.07530000", | |
| "low": "0.07370000", | |
| "close": "0.07496500", | |
| "volume": "308.71900000", | |
| "closeTime": 1514534399999, | |
| "quoteAssetVolume": "23.03692265", | |
| "trades": 468, | |
| "takerBaseAssetVolume": "161.15100000", | |
| "takerQuoteAssetVolume": "12.05789206", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514534400000, | |
| "open": "0.07412700", | |
| "high": "0.07494400", | |
| "low": "0.07398400", | |
| "close": "0.07459000", | |
| "volume": "453.88700000", | |
| "closeTime": 1514537999999, | |
| "quoteAssetVolume": "33.90206208", | |
| "trades": 530, | |
| "takerBaseAssetVolume": "274.31400000", | |
| "takerQuoteAssetVolume": "20.48930235", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514538000000, | |
| "open": "0.07450300", | |
| "high": "0.07464100", | |
| "low": "0.07395100", | |
| "close": "0.07410100", | |
| "volume": "482.45600000", | |
| "closeTime": 1514541599999, | |
| "quoteAssetVolume": "35.86163712", | |
| "trades": 435, | |
| "takerBaseAssetVolume": "325.07300000", | |
| "takerQuoteAssetVolume": "24.16843374", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514541600000, | |
| "open": "0.07395100", | |
| "high": "0.07410100", | |
| "low": "0.07303900", | |
| "close": "0.07319800", | |
| "volume": "675.54800000", | |
| "closeTime": 1514545199999, | |
| "quoteAssetVolume": "49.80525388", | |
| "trades": 719, | |
| "takerBaseAssetVolume": "424.16100000", | |
| "takerQuoteAssetVolume": "31.27640417", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514545200000, | |
| "open": "0.07319600", | |
| "high": "0.07394000", | |
| "low": "0.07300000", | |
| "close": "0.07327900", | |
| "volume": "501.50100000", | |
| "closeTime": 1514548799999, | |
| "quoteAssetVolume": "36.72396088", | |
| "trades": 692, | |
| "takerBaseAssetVolume": "298.06400000", | |
| "takerQuoteAssetVolume": "21.82820818", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514548800000, | |
| "open": "0.07327900", | |
| "high": "0.07609900", | |
| "low": "0.07327000", | |
| "close": "0.07470000", | |
| "volume": "554.62100000", | |
| "closeTime": 1514552399999, | |
| "quoteAssetVolume": "41.35124596", | |
| "trades": 790, | |
| "takerBaseAssetVolume": "306.72900000", | |
| "takerQuoteAssetVolume": "22.87415923", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514552400000, | |
| "open": "0.07447300", | |
| "high": "0.07669600", | |
| "low": "0.07447300", | |
| "close": "0.07633700", | |
| "volume": "453.38500000", | |
| "closeTime": 1514555999999, | |
| "quoteAssetVolume": "34.35969027", | |
| "trades": 734, | |
| "takerBaseAssetVolume": "291.33000000", | |
| "takerQuoteAssetVolume": "22.10653985", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514556000000, | |
| "open": "0.07633700", | |
| "high": "0.07733800", | |
| "low": "0.07565400", | |
| "close": "0.07590000", | |
| "volume": "592.19100000", | |
| "closeTime": 1514559599999, | |
| "quoteAssetVolume": "45.35001629", | |
| "trades": 834, | |
| "takerBaseAssetVolume": "244.86800000", | |
| "takerQuoteAssetVolume": "18.75310605", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514559600000, | |
| "open": "0.07592100", | |
| "high": "0.07869500", | |
| "low": "0.07581400", | |
| "close": "0.07826400", | |
| "volume": "453.70700000", | |
| "closeTime": 1514563199999, | |
| "quoteAssetVolume": "35.07417361", | |
| "trades": 949, | |
| "takerBaseAssetVolume": "253.50700000", | |
| "takerQuoteAssetVolume": "19.56335171", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514563200000, | |
| "open": "0.07826000", | |
| "high": "0.07827800", | |
| "low": "0.07683800", | |
| "close": "0.07699900", | |
| "volume": "556.32200000", | |
| "closeTime": 1514566799999, | |
| "quoteAssetVolume": "43.26594980", | |
| "trades": 817, | |
| "takerBaseAssetVolume": "346.61100000", | |
| "takerQuoteAssetVolume": "26.97718937", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514566800000, | |
| "open": "0.07699800", | |
| "high": "0.07700000", | |
| "low": "0.07493300", | |
| "close": "0.07605300", | |
| "volume": "478.36900000", | |
| "closeTime": 1514570399999, | |
| "quoteAssetVolume": "36.58265527", | |
| "trades": 670, | |
| "takerBaseAssetVolume": "238.20600000", | |
| "takerQuoteAssetVolume": "18.24532285", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514570400000, | |
| "open": "0.07605200", | |
| "high": "0.07612100", | |
| "low": "0.07479300", | |
| "close": "0.07540300", | |
| "volume": "536.49900000", | |
| "closeTime": 1514573999999, | |
| "quoteAssetVolume": "40.60534544", | |
| "trades": 782, | |
| "takerBaseAssetVolume": "313.29400000", | |
| "takerQuoteAssetVolume": "23.73490048", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514574000000, | |
| "open": "0.07540300", | |
| "high": "0.07570000", | |
| "low": "0.07501200", | |
| "close": "0.07550700", | |
| "volume": "566.22600000", | |
| "closeTime": 1514577599999, | |
| "quoteAssetVolume": "42.74436054", | |
| "trades": 592, | |
| "takerBaseAssetVolume": "450.77500000", | |
| "takerQuoteAssetVolume": "34.03288827", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514577600000, | |
| "open": "0.07550700", | |
| "high": "0.07562200", | |
| "low": "0.07455000", | |
| "close": "0.07505700", | |
| "volume": "434.69300000", | |
| "closeTime": 1514581199999, | |
| "quoteAssetVolume": "32.72033895", | |
| "trades": 727, | |
| "takerBaseAssetVolume": "282.83800000", | |
| "takerQuoteAssetVolume": "21.30505359", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514581200000, | |
| "open": "0.07505700", | |
| "high": "0.07850000", | |
| "low": "0.07456400", | |
| "close": "0.07499900", | |
| "volume": "588.96700000", | |
| "closeTime": 1514584799999, | |
| "quoteAssetVolume": "44.40653045", | |
| "trades": 742, | |
| "takerBaseAssetVolume": "363.23800000", | |
| "takerQuoteAssetVolume": "27.45359924", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514584800000, | |
| "open": "0.07499800", | |
| "high": "0.07500000", | |
| "low": "0.07406400", | |
| "close": "0.07450200", | |
| "volume": "642.18900000", | |
| "closeTime": 1514588399999, | |
| "quoteAssetVolume": "47.88858921", | |
| "trades": 776, | |
| "takerBaseAssetVolume": "403.83800000", | |
| "takerQuoteAssetVolume": "30.12798729", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514588400000, | |
| "open": "0.07436700", | |
| "high": "0.07649800", | |
| "low": "0.07424100", | |
| "close": "0.07555900", | |
| "volume": "580.09300000", | |
| "closeTime": 1514591999999, | |
| "quoteAssetVolume": "43.57066954", | |
| "trades": 774, | |
| "takerBaseAssetVolume": "318.25800000", | |
| "takerQuoteAssetVolume": "23.90619910", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514592000000, | |
| "open": "0.07556200", | |
| "high": "0.07650000", | |
| "low": "0.07460000", | |
| "close": "0.07460000", | |
| "volume": "550.07200000", | |
| "closeTime": 1514595599999, | |
| "quoteAssetVolume": "41.58580378", | |
| "trades": 818, | |
| "takerBaseAssetVolume": "348.84400000", | |
| "takerQuoteAssetVolume": "26.37106234", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514595600000, | |
| "open": "0.07460100", | |
| "high": "0.07536000", | |
| "low": "0.07394900", | |
| "close": "0.07457800", | |
| "volume": "354.53500000", | |
| "closeTime": 1514599199999, | |
| "quoteAssetVolume": "26.38948735", | |
| "trades": 685, | |
| "takerBaseAssetVolume": "220.51400000", | |
| "takerQuoteAssetVolume": "16.42650521", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514599200000, | |
| "open": "0.07427400", | |
| "high": "0.07710000", | |
| "low": "0.07427200", | |
| "close": "0.07584800", | |
| "volume": "474.21800000", | |
| "closeTime": 1514602799999, | |
| "quoteAssetVolume": "35.96047257", | |
| "trades": 924, | |
| "takerBaseAssetVolume": "250.94700000", | |
| "takerQuoteAssetVolume": "19.05183743", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514602800000, | |
| "open": "0.07584700", | |
| "high": "0.07599800", | |
| "low": "0.07511100", | |
| "close": "0.07512000", | |
| "volume": "503.05600000", | |
| "closeTime": 1514606399999, | |
| "quoteAssetVolume": "38.02414998", | |
| "trades": 574, | |
| "takerBaseAssetVolume": "184.13200000", | |
| "takerQuoteAssetVolume": "13.92074808", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514606400000, | |
| "open": "0.07512000", | |
| "high": "0.07565300", | |
| "low": "0.07410000", | |
| "close": "0.07538600", | |
| "volume": "500.63300000", | |
| "closeTime": 1514609999999, | |
| "quoteAssetVolume": "37.57107793", | |
| "trades": 594, | |
| "takerBaseAssetVolume": "233.68500000", | |
| "takerQuoteAssetVolume": "17.55385414", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514610000000, | |
| "open": "0.07540700", | |
| "high": "0.07565100", | |
| "low": "0.07416600", | |
| "close": "0.07464000", | |
| "volume": "349.07400000", | |
| "closeTime": 1514613599999, | |
| "quoteAssetVolume": "26.19345353", | |
| "trades": 489, | |
| "takerBaseAssetVolume": "184.80200000", | |
| "takerQuoteAssetVolume": "13.87305739", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514613600000, | |
| "open": "0.07427200", | |
| "high": "0.07520000", | |
| "low": "0.07388800", | |
| "close": "0.07492800", | |
| "volume": "550.53400000", | |
| "closeTime": 1514617199999, | |
| "quoteAssetVolume": "41.04164386", | |
| "trades": 700, | |
| "takerBaseAssetVolume": "332.13300000", | |
| "takerQuoteAssetVolume": "24.77069806", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514617200000, | |
| "open": "0.07493000", | |
| "high": "0.07538500", | |
| "low": "0.07368100", | |
| "close": "0.07399500", | |
| "volume": "541.00100000", | |
| "closeTime": 1514620799999, | |
| "quoteAssetVolume": "40.29090679", | |
| "trades": 751, | |
| "takerBaseAssetVolume": "239.68600000", | |
| "takerQuoteAssetVolume": "17.87843551", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514620800000, | |
| "open": "0.07399800", | |
| "high": "0.07453100", | |
| "low": "0.07154600", | |
| "close": "0.07437600", | |
| "volume": "1210.49400000", | |
| "closeTime": 1514624399999, | |
| "quoteAssetVolume": "88.58162851", | |
| "trades": 1531, | |
| "takerBaseAssetVolume": "645.34500000", | |
| "takerQuoteAssetVolume": "47.38118366", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514624400000, | |
| "open": "0.07426100", | |
| "high": "0.07490200", | |
| "low": "0.07408100", | |
| "close": "0.07487200", | |
| "volume": "594.15800000", | |
| "closeTime": 1514627999999, | |
| "quoteAssetVolume": "44.33095640", | |
| "trades": 672, | |
| "takerBaseAssetVolume": "355.52700000", | |
| "takerQuoteAssetVolume": "26.53530299", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514628000000, | |
| "open": "0.07475000", | |
| "high": "0.07649000", | |
| "low": "0.07452800", | |
| "close": "0.07512000", | |
| "volume": "458.30900000", | |
| "closeTime": 1514631599999, | |
| "quoteAssetVolume": "34.39676978", | |
| "trades": 700, | |
| "takerBaseAssetVolume": "280.29400000", | |
| "takerQuoteAssetVolume": "21.05339557", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514631600000, | |
| "open": "0.07505900", | |
| "high": "0.07512000", | |
| "low": "0.07489900", | |
| "close": "0.07490100", | |
| "volume": "631.38300000", | |
| "closeTime": 1514635199999, | |
| "quoteAssetVolume": "47.33599029", | |
| "trades": 556, | |
| "takerBaseAssetVolume": "377.38600000", | |
| "takerQuoteAssetVolume": "28.30448905", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514635200000, | |
| "open": "0.07490000", | |
| "high": "0.07600800", | |
| "low": "0.07452800", | |
| "close": "0.07494800", | |
| "volume": "660.82800000", | |
| "closeTime": 1514638799999, | |
| "quoteAssetVolume": "49.61976423", | |
| "trades": 841, | |
| "takerBaseAssetVolume": "355.98400000", | |
| "takerQuoteAssetVolume": "26.74842376", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514638800000, | |
| "open": "0.07454900", | |
| "high": "0.07555600", | |
| "low": "0.07340500", | |
| "close": "0.07344900", | |
| "volume": "717.21700000", | |
| "closeTime": 1514642399999, | |
| "quoteAssetVolume": "53.44324493", | |
| "trades": 835, | |
| "takerBaseAssetVolume": "312.82500000", | |
| "takerQuoteAssetVolume": "23.32625357", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514642400000, | |
| "open": "0.07345000", | |
| "high": "0.07490000", | |
| "low": "0.07231600", | |
| "close": "0.07380100", | |
| "volume": "737.89300000", | |
| "closeTime": 1514645999999, | |
| "quoteAssetVolume": "54.29660892", | |
| "trades": 1154, | |
| "takerBaseAssetVolume": "438.52700000", | |
| "takerQuoteAssetVolume": "32.32072189", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514646000000, | |
| "open": "0.07391800", | |
| "high": "0.07403600", | |
| "low": "0.07311100", | |
| "close": "0.07311100", | |
| "volume": "965.94400000", | |
| "closeTime": 1514649599999, | |
| "quoteAssetVolume": "71.29063208", | |
| "trades": 921, | |
| "takerBaseAssetVolume": "673.53800000", | |
| "takerQuoteAssetVolume": "49.72496967", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514649600000, | |
| "open": "0.07322500", | |
| "high": "0.07455000", | |
| "low": "0.07322500", | |
| "close": "0.07442900", | |
| "volume": "789.02400000", | |
| "closeTime": 1514653199999, | |
| "quoteAssetVolume": "58.39689357", | |
| "trades": 916, | |
| "takerBaseAssetVolume": "557.17600000", | |
| "takerQuoteAssetVolume": "41.26588515", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514653200000, | |
| "open": "0.07419400", | |
| "high": "0.07500000", | |
| "low": "0.07389100", | |
| "close": "0.07436500", | |
| "volume": "469.36500000", | |
| "closeTime": 1514656799999, | |
| "quoteAssetVolume": "34.94203139", | |
| "trades": 840, | |
| "takerBaseAssetVolume": "270.58800000", | |
| "takerQuoteAssetVolume": "20.15756245", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514656800000, | |
| "open": "0.07436600", | |
| "high": "0.07565000", | |
| "low": "0.07436600", | |
| "close": "0.07564200", | |
| "volume": "542.73000000", | |
| "closeTime": 1514660399999, | |
| "quoteAssetVolume": "40.77600632", | |
| "trades": 766, | |
| "takerBaseAssetVolume": "318.92800000", | |
| "takerQuoteAssetVolume": "23.96508970", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514660400000, | |
| "open": "0.07558000", | |
| "high": "0.07565000", | |
| "low": "0.07437800", | |
| "close": "0.07453800", | |
| "volume": "442.49400000", | |
| "closeTime": 1514663999999, | |
| "quoteAssetVolume": "33.07204959", | |
| "trades": 632, | |
| "takerBaseAssetVolume": "356.18200000", | |
| "takerQuoteAssetVolume": "26.62605219", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514664000000, | |
| "open": "0.07439800", | |
| "high": "0.07630000", | |
| "low": "0.07439800", | |
| "close": "0.07602200", | |
| "volume": "628.13700000", | |
| "closeTime": 1514667599999, | |
| "quoteAssetVolume": "47.37897433", | |
| "trades": 758, | |
| "takerBaseAssetVolume": "394.41300000", | |
| "takerQuoteAssetVolume": "29.73540382", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514667600000, | |
| "open": "0.07602300", | |
| "high": "0.07650000", | |
| "low": "0.07602100", | |
| "close": "0.07611300", | |
| "volume": "545.65400000", | |
| "closeTime": 1514671199999, | |
| "quoteAssetVolume": "41.58235956", | |
| "trades": 690, | |
| "takerBaseAssetVolume": "321.96500000", | |
| "takerQuoteAssetVolume": "24.55076610", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514671200000, | |
| "open": "0.07613700", | |
| "high": "0.07639500", | |
| "low": "0.07602100", | |
| "close": "0.07602200", | |
| "volume": "485.01200000", | |
| "closeTime": 1514674799999, | |
| "quoteAssetVolume": "36.89122252", | |
| "trades": 527, | |
| "takerBaseAssetVolume": "191.26800000", | |
| "takerQuoteAssetVolume": "14.55632193", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514674800000, | |
| "open": "0.07602200", | |
| "high": "0.07616900", | |
| "low": "0.07562400", | |
| "close": "0.07600300", | |
| "volume": "628.29300000", | |
| "closeTime": 1514678399999, | |
| "quoteAssetVolume": "47.75559936", | |
| "trades": 634, | |
| "takerBaseAssetVolume": "234.95500000", | |
| "takerQuoteAssetVolume": "17.86000645", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514678400000, | |
| "open": "0.07600300", | |
| "high": "0.07616800", | |
| "low": "0.07433800", | |
| "close": "0.07438400", | |
| "volume": "584.59100000", | |
| "closeTime": 1514681999999, | |
| "quoteAssetVolume": "43.86154299", | |
| "trades": 867, | |
| "takerBaseAssetVolume": "272.22700000", | |
| "takerQuoteAssetVolume": "20.47442166", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514682000000, | |
| "open": "0.07438300", | |
| "high": "0.07438400", | |
| "low": "0.07270100", | |
| "close": "0.07350200", | |
| "volume": "636.42100000", | |
| "closeTime": 1514685599999, | |
| "quoteAssetVolume": "46.86710195", | |
| "trades": 839, | |
| "takerBaseAssetVolume": "457.35000000", | |
| "takerQuoteAssetVolume": "33.69672635", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514685600000, | |
| "open": "0.07381400", | |
| "high": "0.07453500", | |
| "low": "0.07338000", | |
| "close": "0.07340900", | |
| "volume": "548.07100000", | |
| "closeTime": 1514689199999, | |
| "quoteAssetVolume": "40.45955803", | |
| "trades": 776, | |
| "takerBaseAssetVolume": "241.67400000", | |
| "takerQuoteAssetVolume": "17.86629553", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514689200000, | |
| "open": "0.07340900", | |
| "high": "0.07420700", | |
| "low": "0.07340600", | |
| "close": "0.07404500", | |
| "volume": "666.16900000", | |
| "closeTime": 1514692799999, | |
| "quoteAssetVolume": "49.13669736", | |
| "trades": 769, | |
| "takerBaseAssetVolume": "378.81300000", | |
| "takerQuoteAssetVolume": "27.94091797", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514692800000, | |
| "open": "0.07404500", | |
| "high": "0.07477000", | |
| "low": "0.07403800", | |
| "close": "0.07471000", | |
| "volume": "713.40600000", | |
| "closeTime": 1514696399999, | |
| "quoteAssetVolume": "53.11547266", | |
| "trades": 667, | |
| "takerBaseAssetVolume": "389.07900000", | |
| "takerQuoteAssetVolume": "28.95833456", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514696400000, | |
| "open": "0.07472600", | |
| "high": "0.07539900", | |
| "low": "0.07450000", | |
| "close": "0.07509700", | |
| "volume": "604.25400000", | |
| "closeTime": 1514699999999, | |
| "quoteAssetVolume": "45.24640712", | |
| "trades": 746, | |
| "takerBaseAssetVolume": "422.71700000", | |
| "takerQuoteAssetVolume": "31.65928007", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514700000000, | |
| "open": "0.07498000", | |
| "high": "0.07540000", | |
| "low": "0.07404000", | |
| "close": "0.07510700", | |
| "volume": "536.56300000", | |
| "closeTime": 1514703599999, | |
| "quoteAssetVolume": "40.27190173", | |
| "trades": 706, | |
| "takerBaseAssetVolume": "314.62700000", | |
| "takerQuoteAssetVolume": "23.62552926", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514703600000, | |
| "open": "0.07510800", | |
| "high": "0.07530600", | |
| "low": "0.07484800", | |
| "close": "0.07509700", | |
| "volume": "557.37900000", | |
| "closeTime": 1514707199999, | |
| "quoteAssetVolume": "41.86101445", | |
| "trades": 522, | |
| "takerBaseAssetVolume": "324.64700000", | |
| "takerQuoteAssetVolume": "24.39666528", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514707200000, | |
| "open": "0.07500800", | |
| "high": "0.07539700", | |
| "low": "0.07473400", | |
| "close": "0.07539200", | |
| "volume": "621.52000000", | |
| "closeTime": 1514710799999, | |
| "quoteAssetVolume": "46.65597417", | |
| "trades": 597, | |
| "takerBaseAssetVolume": "376.72900000", | |
| "takerQuoteAssetVolume": "28.29246066", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514710800000, | |
| "open": "0.07539300", | |
| "high": "0.07540000", | |
| "low": "0.07457500", | |
| "close": "0.07522600", | |
| "volume": "770.59800000", | |
| "closeTime": 1514714399999, | |
| "quoteAssetVolume": "57.89367023", | |
| "trades": 572, | |
| "takerBaseAssetVolume": "521.01100000", | |
| "takerQuoteAssetVolume": "39.17164100", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514714400000, | |
| "open": "0.07522600", | |
| "high": "0.07522600", | |
| "low": "0.07438000", | |
| "close": "0.07481700", | |
| "volume": "666.97100000", | |
| "closeTime": 1514717999999, | |
| "quoteAssetVolume": "49.92273897", | |
| "trades": 576, | |
| "takerBaseAssetVolume": "452.79600000", | |
| "takerQuoteAssetVolume": "33.89438590", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514718000000, | |
| "open": "0.07465300", | |
| "high": "0.07491100", | |
| "low": "0.07404000", | |
| "close": "0.07456000", | |
| "volume": "664.84500000", | |
| "closeTime": 1514721599999, | |
| "quoteAssetVolume": "49.67125559", | |
| "trades": 620, | |
| "takerBaseAssetVolume": "360.14700000", | |
| "takerQuoteAssetVolume": "26.91504601", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514721600000, | |
| "open": "0.07454600", | |
| "high": "0.07470000", | |
| "low": "0.07404100", | |
| "close": "0.07467600", | |
| "volume": "680.90000000", | |
| "closeTime": 1514725199999, | |
| "quoteAssetVolume": "50.67485531", | |
| "trades": 723, | |
| "takerBaseAssetVolume": "411.25400000", | |
| "takerQuoteAssetVolume": "30.60090036", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514725200000, | |
| "open": "0.07467500", | |
| "high": "0.07491200", | |
| "low": "0.07404000", | |
| "close": "0.07448500", | |
| "volume": "738.03200000", | |
| "closeTime": 1514728799999, | |
| "quoteAssetVolume": "55.16219238", | |
| "trades": 746, | |
| "takerBaseAssetVolume": "471.09100000", | |
| "takerQuoteAssetVolume": "35.22294105", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514728800000, | |
| "open": "0.07447100", | |
| "high": "0.07491500", | |
| "low": "0.07410500", | |
| "close": "0.07479000", | |
| "volume": "629.80800000", | |
| "closeTime": 1514732399999, | |
| "quoteAssetVolume": "47.01055405", | |
| "trades": 757, | |
| "takerBaseAssetVolume": "359.87600000", | |
| "takerQuoteAssetVolume": "26.87630465", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514732400000, | |
| "open": "0.07481100", | |
| "high": "0.07570000", | |
| "low": "0.07479000", | |
| "close": "0.07531200", | |
| "volume": "713.74500000", | |
| "closeTime": 1514735999999, | |
| "quoteAssetVolume": "53.66084902", | |
| "trades": 826, | |
| "takerBaseAssetVolume": "381.43200000", | |
| "takerQuoteAssetVolume": "28.69474066", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514736000000, | |
| "open": "0.07531200", | |
| "high": "0.07549800", | |
| "low": "0.07455000", | |
| "close": "0.07511300", | |
| "volume": "658.95900000", | |
| "closeTime": 1514739599999, | |
| "quoteAssetVolume": "49.38514185", | |
| "trades": 967, | |
| "takerBaseAssetVolume": "339.05800000", | |
| "takerQuoteAssetVolume": "25.43274394", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514739600000, | |
| "open": "0.07511300", | |
| "high": "0.07566300", | |
| "low": "0.07462800", | |
| "close": "0.07474300", | |
| "volume": "599.89400000", | |
| "closeTime": 1514743199999, | |
| "quoteAssetVolume": "45.05369433", | |
| "trades": 731, | |
| "takerBaseAssetVolume": "347.67900000", | |
| "takerQuoteAssetVolume": "26.11069215", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514743200000, | |
| "open": "0.07474300", | |
| "high": "0.07590000", | |
| "low": "0.07473700", | |
| "close": "0.07519900", | |
| "volume": "438.78900000", | |
| "closeTime": 1514746799999, | |
| "quoteAssetVolume": "32.94828499", | |
| "trades": 540, | |
| "takerBaseAssetVolume": "319.69700000", | |
| "takerQuoteAssetVolume": "24.01434306", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514746800000, | |
| "open": "0.07520000", | |
| "high": "0.07598700", | |
| "low": "0.07485000", | |
| "close": "0.07566400", | |
| "volume": "489.92300000", | |
| "closeTime": 1514750399999, | |
| "quoteAssetVolume": "36.92160382", | |
| "trades": 536, | |
| "takerBaseAssetVolume": "317.73500000", | |
| "takerQuoteAssetVolume": "23.95070517", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514750400000, | |
| "open": "0.07566900", | |
| "high": "0.07598700", | |
| "low": "0.07329900", | |
| "close": "0.07387500", | |
| "volume": "927.64000000", | |
| "closeTime": 1514753999999, | |
| "quoteAssetVolume": "68.93113365", | |
| "trades": 870, | |
| "takerBaseAssetVolume": "455.21900000", | |
| "takerQuoteAssetVolume": "33.79533209", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514754000000, | |
| "open": "0.07387800", | |
| "high": "0.07399900", | |
| "low": "0.07337700", | |
| "close": "0.07367700", | |
| "volume": "641.89400000", | |
| "closeTime": 1514757599999, | |
| "quoteAssetVolume": "47.38349595", | |
| "trades": 796, | |
| "takerBaseAssetVolume": "447.60100000", | |
| "takerQuoteAssetVolume": "33.05598758", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514757600000, | |
| "open": "0.07367600", | |
| "high": "0.07419200", | |
| "low": "0.07349600", | |
| "close": "0.07390000", | |
| "volume": "619.14600000", | |
| "closeTime": 1514761199999, | |
| "quoteAssetVolume": "45.74040698", | |
| "trades": 614, | |
| "takerBaseAssetVolume": "287.15800000", | |
| "takerQuoteAssetVolume": "21.20754978", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514761200000, | |
| "open": "0.07390000", | |
| "high": "0.07390000", | |
| "low": "0.07231400", | |
| "close": "0.07322300", | |
| "volume": "713.67600000", | |
| "closeTime": 1514764799999, | |
| "quoteAssetVolume": "52.28237990", | |
| "trades": 708, | |
| "takerBaseAssetVolume": "375.32300000", | |
| "takerQuoteAssetVolume": "27.54398487", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514764800000, | |
| "open": "0.07310600", | |
| "high": "0.07324000", | |
| "low": "0.07270700", | |
| "close": "0.07305100", | |
| "volume": "582.17000000", | |
| "closeTime": 1514768399999, | |
| "quoteAssetVolume": "42.53846483", | |
| "trades": 594, | |
| "takerBaseAssetVolume": "442.14800000", | |
| "takerQuoteAssetVolume": "32.31291471", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514768400000, | |
| "open": "0.07308400", | |
| "high": "0.07320500", | |
| "low": "0.07203200", | |
| "close": "0.07300800", | |
| "volume": "533.80000000", | |
| "closeTime": 1514771999999, | |
| "quoteAssetVolume": "38.91434357", | |
| "trades": 579, | |
| "takerBaseAssetVolume": "276.90500000", | |
| "takerQuoteAssetVolume": "20.19727752", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514772000000, | |
| "open": "0.07301500", | |
| "high": "0.07320400", | |
| "low": "0.07246200", | |
| "close": "0.07286200", | |
| "volume": "400.81200000", | |
| "closeTime": 1514775599999, | |
| "quoteAssetVolume": "29.24398512", | |
| "trades": 426, | |
| "takerBaseAssetVolume": "187.75200000", | |
| "takerQuoteAssetVolume": "13.70563225", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514775600000, | |
| "open": "0.07298900", | |
| "high": "0.07412000", | |
| "low": "0.07290300", | |
| "close": "0.07412000", | |
| "volume": "858.74100000", | |
| "closeTime": 1514779199999, | |
| "quoteAssetVolume": "62.99779098", | |
| "trades": 669, | |
| "takerBaseAssetVolume": "673.45600000", | |
| "takerQuoteAssetVolume": "49.43333342", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514779200000, | |
| "open": "0.07411000", | |
| "high": "0.07488900", | |
| "low": "0.07367000", | |
| "close": "0.07381500", | |
| "volume": "586.30000000", | |
| "closeTime": 1514782799999, | |
| "quoteAssetVolume": "43.61476871", | |
| "trades": 697, | |
| "takerBaseAssetVolume": "348.91700000", | |
| "takerQuoteAssetVolume": "25.96332406", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514782800000, | |
| "open": "0.07391900", | |
| "high": "0.07426500", | |
| "low": "0.07350200", | |
| "close": "0.07409700", | |
| "volume": "399.71100000", | |
| "closeTime": 1514786399999, | |
| "quoteAssetVolume": "29.50972515", | |
| "trades": 442, | |
| "takerBaseAssetVolume": "226.34700000", | |
| "takerQuoteAssetVolume": "16.72608206", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514786400000, | |
| "open": "0.07409800", | |
| "high": "0.07411700", | |
| "low": "0.07367600", | |
| "close": "0.07411600", | |
| "volume": "487.77800000", | |
| "closeTime": 1514789999999, | |
| "quoteAssetVolume": "36.09593187", | |
| "trades": 416, | |
| "takerBaseAssetVolume": "246.62200000", | |
| "takerQuoteAssetVolume": "18.25700559", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514790000000, | |
| "open": "0.07410200", | |
| "high": "0.07465000", | |
| "low": "0.07391500", | |
| "close": "0.07460600", | |
| "volume": "428.75100000", | |
| "closeTime": 1514793599999, | |
| "quoteAssetVolume": "31.83898426", | |
| "trades": 459, | |
| "takerBaseAssetVolume": "227.57600000", | |
| "takerQuoteAssetVolume": "16.90951090", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514793600000, | |
| "open": "0.07430600", | |
| "high": "0.07488900", | |
| "low": "0.07425600", | |
| "close": "0.07488900", | |
| "volume": "408.17800000", | |
| "closeTime": 1514797199999, | |
| "quoteAssetVolume": "30.41516185", | |
| "trades": 362, | |
| "takerBaseAssetVolume": "234.03600000", | |
| "takerQuoteAssetVolume": "17.44675995", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514797200000, | |
| "open": "0.07474900", | |
| "high": "0.07530300", | |
| "low": "0.07470100", | |
| "close": "0.07510200", | |
| "volume": "731.76000000", | |
| "closeTime": 1514800799999, | |
| "quoteAssetVolume": "54.94828922", | |
| "trades": 646, | |
| "takerBaseAssetVolume": "328.87500000", | |
| "takerQuoteAssetVolume": "24.69756373", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514800800000, | |
| "open": "0.07510300", | |
| "high": "0.07567100", | |
| "low": "0.07455500", | |
| "close": "0.07539800", | |
| "volume": "678.35800000", | |
| "closeTime": 1514804399999, | |
| "quoteAssetVolume": "51.11433757", | |
| "trades": 607, | |
| "takerBaseAssetVolume": "300.45700000", | |
| "takerQuoteAssetVolume": "22.65107934", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514804400000, | |
| "open": "0.07539800", | |
| "high": "0.07600000", | |
| "low": "0.07539800", | |
| "close": "0.07600000", | |
| "volume": "748.06900000", | |
| "closeTime": 1514807999999, | |
| "quoteAssetVolume": "56.69517741", | |
| "trades": 852, | |
| "takerBaseAssetVolume": "410.09200000", | |
| "takerQuoteAssetVolume": "31.09142365", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514808000000, | |
| "open": "0.07600000", | |
| "high": "0.07619000", | |
| "low": "0.07538200", | |
| "close": "0.07583200", | |
| "volume": "833.02700000", | |
| "closeTime": 1514811599999, | |
| "quoteAssetVolume": "63.19771079", | |
| "trades": 1102, | |
| "takerBaseAssetVolume": "423.70900000", | |
| "takerQuoteAssetVolume": "32.15942847", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514811600000, | |
| "open": "0.07583100", | |
| "high": "0.07619000", | |
| "low": "0.07558800", | |
| "close": "0.07599900", | |
| "volume": "685.25500000", | |
| "closeTime": 1514815199999, | |
| "quoteAssetVolume": "52.03735312", | |
| "trades": 564, | |
| "takerBaseAssetVolume": "394.90500000", | |
| "takerQuoteAssetVolume": "29.99537542", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514815200000, | |
| "open": "0.07599800", | |
| "high": "0.07620000", | |
| "low": "0.07549100", | |
| "close": "0.07569200", | |
| "volume": "574.87200000", | |
| "closeTime": 1514818799999, | |
| "quoteAssetVolume": "43.61258766", | |
| "trades": 739, | |
| "takerBaseAssetVolume": "373.92400000", | |
| "takerQuoteAssetVolume": "28.37288670", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514818800000, | |
| "open": "0.07550600", | |
| "high": "0.07600400", | |
| "low": "0.07547700", | |
| "close": "0.07581300", | |
| "volume": "516.33000000", | |
| "closeTime": 1514822399999, | |
| "quoteAssetVolume": "39.10226223", | |
| "trades": 597, | |
| "takerBaseAssetVolume": "231.79700000", | |
| "takerQuoteAssetVolume": "17.56320690", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514822400000, | |
| "open": "0.07562400", | |
| "high": "0.07601200", | |
| "low": "0.07537600", | |
| "close": "0.07568200", | |
| "volume": "764.13300000", | |
| "closeTime": 1514825999999, | |
| "quoteAssetVolume": "57.85012862", | |
| "trades": 676, | |
| "takerBaseAssetVolume": "430.47000000", | |
| "takerQuoteAssetVolume": "32.60538500", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514826000000, | |
| "open": "0.07575100", | |
| "high": "0.07623000", | |
| "low": "0.07575100", | |
| "close": "0.07610200", | |
| "volume": "651.25100000", | |
| "closeTime": 1514829599999, | |
| "quoteAssetVolume": "49.54712250", | |
| "trades": 614, | |
| "takerBaseAssetVolume": "404.82500000", | |
| "takerQuoteAssetVolume": "30.81284464", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514829600000, | |
| "open": "0.07622700", | |
| "high": "0.07692900", | |
| "low": "0.07608100", | |
| "close": "0.07670300", | |
| "volume": "871.07900000", | |
| "closeTime": 1514833199999, | |
| "quoteAssetVolume": "66.56363288", | |
| "trades": 828, | |
| "takerBaseAssetVolume": "594.01900000", | |
| "takerQuoteAssetVolume": "45.44018342", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514833200000, | |
| "open": "0.07670200", | |
| "high": "0.07693000", | |
| "low": "0.07639300", | |
| "close": "0.07659800", | |
| "volume": "619.82700000", | |
| "closeTime": 1514836799999, | |
| "quoteAssetVolume": "47.50502405", | |
| "trades": 797, | |
| "takerBaseAssetVolume": "469.31600000", | |
| "takerQuoteAssetVolume": "35.97800684", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514836800000, | |
| "open": "0.07659700", | |
| "high": "0.07667900", | |
| "low": "0.07575300", | |
| "close": "0.07623900", | |
| "volume": "483.38700000", | |
| "closeTime": 1514840399999, | |
| "quoteAssetVolume": "36.81635784", | |
| "trades": 959, | |
| "takerBaseAssetVolume": "222.98400000", | |
| "takerQuoteAssetVolume": "16.99730376", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514840400000, | |
| "open": "0.07623000", | |
| "high": "0.07623800", | |
| "low": "0.07575300", | |
| "close": "0.07591900", | |
| "volume": "569.25600000", | |
| "closeTime": 1514843999999, | |
| "quoteAssetVolume": "43.24390495", | |
| "trades": 679, | |
| "takerBaseAssetVolume": "329.01400000", | |
| "takerQuoteAssetVolume": "25.00666777", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514844000000, | |
| "open": "0.07591900", | |
| "high": "0.07592200", | |
| "low": "0.07542000", | |
| "close": "0.07568900", | |
| "volume": "525.70300000", | |
| "closeTime": 1514847599999, | |
| "quoteAssetVolume": "39.81271799", | |
| "trades": 747, | |
| "takerBaseAssetVolume": "376.79600000", | |
| "takerQuoteAssetVolume": "28.54628974", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514847600000, | |
| "open": "0.07569000", | |
| "high": "0.07599000", | |
| "low": "0.07559100", | |
| "close": "0.07575200", | |
| "volume": "605.77100000", | |
| "closeTime": 1514851199999, | |
| "quoteAssetVolume": "45.94362662", | |
| "trades": 639, | |
| "takerBaseAssetVolume": "446.19900000", | |
| "takerQuoteAssetVolume": "33.84922330", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514851200000, | |
| "open": "0.07575300", | |
| "high": "0.07660300", | |
| "low": "0.07553100", | |
| "close": "0.07653900", | |
| "volume": "573.82000000", | |
| "closeTime": 1514854799999, | |
| "quoteAssetVolume": "43.53780328", | |
| "trades": 840, | |
| "takerBaseAssetVolume": "336.13000000", | |
| "takerQuoteAssetVolume": "25.51877360", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514854800000, | |
| "open": "0.07653800", | |
| "high": "0.07800000", | |
| "low": "0.07581100", | |
| "close": "0.07729800", | |
| "volume": "1009.35500000", | |
| "closeTime": 1514858399999, | |
| "quoteAssetVolume": "77.85366495", | |
| "trades": 1575, | |
| "takerBaseAssetVolume": "630.34600000", | |
| "takerQuoteAssetVolume": "48.69706129", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514858400000, | |
| "open": "0.07729800", | |
| "high": "0.08039700", | |
| "low": "0.07700500", | |
| "close": "0.07862800", | |
| "volume": "758.65700000", | |
| "closeTime": 1514861999999, | |
| "quoteAssetVolume": "59.75654064", | |
| "trades": 2603, | |
| "takerBaseAssetVolume": "362.92300000", | |
| "takerQuoteAssetVolume": "28.62259194", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514862000000, | |
| "open": "0.07829100", | |
| "high": "0.07941000", | |
| "low": "0.07828500", | |
| "close": "0.07876300", | |
| "volume": "727.80800000", | |
| "closeTime": 1514865599999, | |
| "quoteAssetVolume": "57.40927946", | |
| "trades": 1636, | |
| "takerBaseAssetVolume": "408.59700000", | |
| "takerQuoteAssetVolume": "32.25218899", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514865600000, | |
| "open": "0.07876200", | |
| "high": "0.08029000", | |
| "low": "0.07840900", | |
| "close": "0.08028800", | |
| "volume": "731.01400000", | |
| "closeTime": 1514869199999, | |
| "quoteAssetVolume": "58.08672463", | |
| "trades": 986, | |
| "takerBaseAssetVolume": "470.77500000", | |
| "takerQuoteAssetVolume": "37.42089184", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514869200000, | |
| "open": "0.08028800", | |
| "high": "0.08184900", | |
| "low": "0.08000000", | |
| "close": "0.08139300", | |
| "volume": "775.20300000", | |
| "closeTime": 1514872799999, | |
| "quoteAssetVolume": "62.42021773", | |
| "trades": 887, | |
| "takerBaseAssetVolume": "579.43000000", | |
| "takerQuoteAssetVolume": "46.65024740", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514872800000, | |
| "open": "0.08155500", | |
| "high": "0.08182100", | |
| "low": "0.08009000", | |
| "close": "0.08034700", | |
| "volume": "611.82100000", | |
| "closeTime": 1514876399999, | |
| "quoteAssetVolume": "49.61495579", | |
| "trades": 1035, | |
| "takerBaseAssetVolume": "361.00100000", | |
| "takerQuoteAssetVolume": "29.28315776", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514876400000, | |
| "open": "0.08034700", | |
| "high": "0.08301900", | |
| "low": "0.08030100", | |
| "close": "0.08110000", | |
| "volume": "735.06400000", | |
| "closeTime": 1514879999999, | |
| "quoteAssetVolume": "59.60134206", | |
| "trades": 890, | |
| "takerBaseAssetVolume": "524.38900000", | |
| "takerQuoteAssetVolume": "42.56145167", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514880000000, | |
| "open": "0.08094100", | |
| "high": "0.08178700", | |
| "low": "0.08050100", | |
| "close": "0.08144800", | |
| "volume": "640.59900000", | |
| "closeTime": 1514883599999, | |
| "quoteAssetVolume": "51.90406369", | |
| "trades": 765, | |
| "takerBaseAssetVolume": "346.48400000", | |
| "takerQuoteAssetVolume": "28.09864143", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514883600000, | |
| "open": "0.08144500", | |
| "high": "0.08229100", | |
| "low": "0.08000000", | |
| "close": "0.08065600", | |
| "volume": "413.01200000", | |
| "closeTime": 1514887199999, | |
| "quoteAssetVolume": "33.44547582", | |
| "trades": 883, | |
| "takerBaseAssetVolume": "289.92300000", | |
| "takerQuoteAssetVolume": "23.53377858", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514887200000, | |
| "open": "0.08066300", | |
| "high": "0.08097100", | |
| "low": "0.08000000", | |
| "close": "0.08047900", | |
| "volume": "441.79000000", | |
| "closeTime": 1514890799999, | |
| "quoteAssetVolume": "35.57661719", | |
| "trades": 578, | |
| "takerBaseAssetVolume": "252.85200000", | |
| "takerQuoteAssetVolume": "20.35527946", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514890800000, | |
| "open": "0.08046200", | |
| "high": "0.08088200", | |
| "low": "0.08033100", | |
| "close": "0.08063300", | |
| "volume": "763.05100000", | |
| "closeTime": 1514894399999, | |
| "quoteAssetVolume": "61.63065743", | |
| "trades": 585, | |
| "takerBaseAssetVolume": "503.34300000", | |
| "takerQuoteAssetVolume": "40.65721769", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514894400000, | |
| "open": "0.08063400", | |
| "high": "0.08081000", | |
| "low": "0.08030300", | |
| "close": "0.08054000", | |
| "volume": "575.85300000", | |
| "closeTime": 1514897999999, | |
| "quoteAssetVolume": "46.40017291", | |
| "trades": 761, | |
| "takerBaseAssetVolume": "348.49500000", | |
| "takerQuoteAssetVolume": "28.08627265", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514898000000, | |
| "open": "0.08054000", | |
| "high": "0.08054000", | |
| "low": "0.07990000", | |
| "close": "0.08005000", | |
| "volume": "713.27900000", | |
| "closeTime": 1514901599999, | |
| "quoteAssetVolume": "57.15196913", | |
| "trades": 936, | |
| "takerBaseAssetVolume": "345.77200000", | |
| "takerQuoteAssetVolume": "27.71634058", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514901600000, | |
| "open": "0.07997600", | |
| "high": "0.08037500", | |
| "low": "0.07951100", | |
| "close": "0.08020000", | |
| "volume": "664.33000000", | |
| "closeTime": 1514905199999, | |
| "quoteAssetVolume": "53.22299766", | |
| "trades": 918, | |
| "takerBaseAssetVolume": "447.79500000", | |
| "takerQuoteAssetVolume": "35.88822045", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514905200000, | |
| "open": "0.08012400", | |
| "high": "0.08055000", | |
| "low": "0.07970000", | |
| "close": "0.07999900", | |
| "volume": "827.58500000", | |
| "closeTime": 1514908799999, | |
| "quoteAssetVolume": "66.38035745", | |
| "trades": 1009, | |
| "takerBaseAssetVolume": "546.90100000", | |
| "takerQuoteAssetVolume": "43.87941636", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514908800000, | |
| "open": "0.07985200", | |
| "high": "0.08020000", | |
| "low": "0.07891300", | |
| "close": "0.08019900", | |
| "volume": "947.45100000", | |
| "closeTime": 1514912399999, | |
| "quoteAssetVolume": "75.18260653", | |
| "trades": 1208, | |
| "takerBaseAssetVolume": "643.59100000", | |
| "takerQuoteAssetVolume": "51.06003268", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514912400000, | |
| "open": "0.08019900", | |
| "high": "0.08026500", | |
| "low": "0.07864400", | |
| "close": "0.08026000", | |
| "volume": "929.06100000", | |
| "closeTime": 1514915999999, | |
| "quoteAssetVolume": "74.34393349", | |
| "trades": 1180, | |
| "takerBaseAssetVolume": "653.87600000", | |
| "takerQuoteAssetVolume": "52.38839817", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514916000000, | |
| "open": "0.08015100", | |
| "high": "0.08043400", | |
| "low": "0.07609300", | |
| "close": "0.07654600", | |
| "volume": "1138.98100000", | |
| "closeTime": 1514919599999, | |
| "quoteAssetVolume": "89.30482577", | |
| "trades": 1620, | |
| "takerBaseAssetVolume": "539.85800000", | |
| "takerQuoteAssetVolume": "42.27004993", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514919600000, | |
| "open": "0.07650100", | |
| "high": "0.07709300", | |
| "low": "0.07259000", | |
| "close": "0.07477500", | |
| "volume": "924.94600000", | |
| "closeTime": 1514923199999, | |
| "quoteAssetVolume": "68.78756943", | |
| "trades": 1601, | |
| "takerBaseAssetVolume": "502.40400000", | |
| "takerQuoteAssetVolume": "37.29773117", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514923200000, | |
| "open": "0.07476800", | |
| "high": "0.07573000", | |
| "low": "0.07290000", | |
| "close": "0.07502600", | |
| "volume": "753.18700000", | |
| "closeTime": 1514926799999, | |
| "quoteAssetVolume": "55.32488354", | |
| "trades": 1050, | |
| "takerBaseAssetVolume": "408.87000000", | |
| "takerQuoteAssetVolume": "30.05387378", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514926800000, | |
| "open": "0.07549100", | |
| "high": "0.07798700", | |
| "low": "0.07450500", | |
| "close": "0.07756600", | |
| "volume": "544.65300000", | |
| "closeTime": 1514930399999, | |
| "quoteAssetVolume": "41.56074706", | |
| "trades": 1042, | |
| "takerBaseAssetVolume": "347.80200000", | |
| "takerQuoteAssetVolume": "26.51275726", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514930400000, | |
| "open": "0.07790800", | |
| "high": "0.08100100", | |
| "low": "0.07670300", | |
| "close": "0.07978900", | |
| "volume": "739.75200000", | |
| "closeTime": 1514933999999, | |
| "quoteAssetVolume": "58.34471349", | |
| "trades": 1314, | |
| "takerBaseAssetVolume": "428.64300000", | |
| "takerQuoteAssetVolume": "33.86175428", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514934000000, | |
| "open": "0.07979000", | |
| "high": "0.07979900", | |
| "low": "0.07700100", | |
| "close": "0.07850000", | |
| "volume": "635.84500000", | |
| "closeTime": 1514937599999, | |
| "quoteAssetVolume": "50.03276527", | |
| "trades": 954, | |
| "takerBaseAssetVolume": "384.07600000", | |
| "takerQuoteAssetVolume": "30.21947229", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514937600000, | |
| "open": "0.07840400", | |
| "high": "0.07852700", | |
| "low": "0.07690300", | |
| "close": "0.07769000", | |
| "volume": "512.62400000", | |
| "closeTime": 1514941199999, | |
| "quoteAssetVolume": "39.85422761", | |
| "trades": 750, | |
| "takerBaseAssetVolume": "265.26500000", | |
| "takerQuoteAssetVolume": "20.59856443", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514941200000, | |
| "open": "0.07796000", | |
| "high": "0.07877800", | |
| "low": "0.07678500", | |
| "close": "0.07689400", | |
| "volume": "559.00100000", | |
| "closeTime": 1514944799999, | |
| "quoteAssetVolume": "43.60898151", | |
| "trades": 838, | |
| "takerBaseAssetVolume": "312.47200000", | |
| "takerQuoteAssetVolume": "24.37562422", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514944800000, | |
| "open": "0.07690000", | |
| "high": "0.07730000", | |
| "low": "0.07320400", | |
| "close": "0.07480100", | |
| "volume": "853.56500000", | |
| "closeTime": 1514948399999, | |
| "quoteAssetVolume": "64.44709971", | |
| "trades": 937, | |
| "takerBaseAssetVolume": "418.52100000", | |
| "takerQuoteAssetVolume": "31.60730262", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514948400000, | |
| "open": "0.07486900", | |
| "high": "0.07525200", | |
| "low": "0.07402900", | |
| "close": "0.07489600", | |
| "volume": "395.29300000", | |
| "closeTime": 1514951999999, | |
| "quoteAssetVolume": "29.46535808", | |
| "trades": 626, | |
| "takerBaseAssetVolume": "227.03700000", | |
| "takerQuoteAssetVolume": "16.93585959", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514952000000, | |
| "open": "0.07495400", | |
| "high": "0.07517400", | |
| "low": "0.07416600", | |
| "close": "0.07473200", | |
| "volume": "552.26900000", | |
| "closeTime": 1514955599999, | |
| "quoteAssetVolume": "41.31095532", | |
| "trades": 593, | |
| "takerBaseAssetVolume": "317.85000000", | |
| "takerQuoteAssetVolume": "23.78422363", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514955600000, | |
| "open": "0.07473300", | |
| "high": "0.07550000", | |
| "low": "0.07464000", | |
| "close": "0.07535800", | |
| "volume": "585.70200000", | |
| "closeTime": 1514959199999, | |
| "quoteAssetVolume": "44.04076021", | |
| "trades": 635, | |
| "takerBaseAssetVolume": "377.71600000", | |
| "takerQuoteAssetVolume": "28.38895599", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514959200000, | |
| "open": "0.07535900", | |
| "high": "0.07547600", | |
| "low": "0.07409900", | |
| "close": "0.07443400", | |
| "volume": "630.81000000", | |
| "closeTime": 1514962799999, | |
| "quoteAssetVolume": "47.40746737", | |
| "trades": 766, | |
| "takerBaseAssetVolume": "449.05800000", | |
| "takerQuoteAssetVolume": "33.76189257", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514962800000, | |
| "open": "0.07443500", | |
| "high": "0.07600000", | |
| "low": "0.07348900", | |
| "close": "0.07489500", | |
| "volume": "620.08400000", | |
| "closeTime": 1514966399999, | |
| "quoteAssetVolume": "46.30681300", | |
| "trades": 648, | |
| "takerBaseAssetVolume": "389.47100000", | |
| "takerQuoteAssetVolume": "29.12796489", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514966400000, | |
| "open": "0.07466500", | |
| "high": "0.07514700", | |
| "low": "0.07409200", | |
| "close": "0.07438700", | |
| "volume": "467.70300000", | |
| "closeTime": 1514969999999, | |
| "quoteAssetVolume": "34.85220614", | |
| "trades": 593, | |
| "takerBaseAssetVolume": "238.11800000", | |
| "takerQuoteAssetVolume": "17.75108983", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514970000000, | |
| "open": "0.07438500", | |
| "high": "0.07470800", | |
| "low": "0.07361000", | |
| "close": "0.07425000", | |
| "volume": "814.71100000", | |
| "closeTime": 1514973599999, | |
| "quoteAssetVolume": "60.58547816", | |
| "trades": 849, | |
| "takerBaseAssetVolume": "592.77300000", | |
| "takerQuoteAssetVolume": "44.09929234", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514973600000, | |
| "open": "0.07425000", | |
| "high": "0.07493400", | |
| "low": "0.07362600", | |
| "close": "0.07480800", | |
| "volume": "349.45500000", | |
| "closeTime": 1514977199999, | |
| "quoteAssetVolume": "26.04515316", | |
| "trades": 626, | |
| "takerBaseAssetVolume": "175.65600000", | |
| "takerQuoteAssetVolume": "13.10432664", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514977200000, | |
| "open": "0.07493200", | |
| "high": "0.07600000", | |
| "low": "0.07366800", | |
| "close": "0.07546800", | |
| "volume": "527.83100000", | |
| "closeTime": 1514980799999, | |
| "quoteAssetVolume": "39.50298774", | |
| "trades": 689, | |
| "takerBaseAssetVolume": "248.13200000", | |
| "takerQuoteAssetVolume": "18.57627201", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514980800000, | |
| "open": "0.07546700", | |
| "high": "0.07600000", | |
| "low": "0.07500000", | |
| "close": "0.07518600", | |
| "volume": "503.27500000", | |
| "closeTime": 1514984399999, | |
| "quoteAssetVolume": "38.01436288", | |
| "trades": 672, | |
| "takerBaseAssetVolume": "243.24100000", | |
| "takerQuoteAssetVolume": "18.37868367", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514984400000, | |
| "open": "0.07518500", | |
| "high": "0.07603700", | |
| "low": "0.07503900", | |
| "close": "0.07535800", | |
| "volume": "739.37000000", | |
| "closeTime": 1514987999999, | |
| "quoteAssetVolume": "55.82068383", | |
| "trades": 845, | |
| "takerBaseAssetVolume": "457.66100000", | |
| "takerQuoteAssetVolume": "34.56810422", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514988000000, | |
| "open": "0.07535900", | |
| "high": "0.07572000", | |
| "low": "0.07417900", | |
| "close": "0.07492000", | |
| "volume": "587.79700000", | |
| "closeTime": 1514991599999, | |
| "quoteAssetVolume": "44.21044025", | |
| "trades": 882, | |
| "takerBaseAssetVolume": "389.91700000", | |
| "takerQuoteAssetVolume": "29.34569924", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514991600000, | |
| "open": "0.07490800", | |
| "high": "0.07501800", | |
| "low": "0.07373000", | |
| "close": "0.07373000", | |
| "volume": "661.26600000", | |
| "closeTime": 1514995199999, | |
| "quoteAssetVolume": "49.21833945", | |
| "trades": 859, | |
| "takerBaseAssetVolume": "379.89200000", | |
| "takerQuoteAssetVolume": "28.28283190", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514995200000, | |
| "open": "0.07373000", | |
| "high": "0.07447200", | |
| "low": "0.07325200", | |
| "close": "0.07406100", | |
| "volume": "606.21000000", | |
| "closeTime": 1514998799999, | |
| "quoteAssetVolume": "44.79597391", | |
| "trades": 851, | |
| "takerBaseAssetVolume": "348.67000000", | |
| "takerQuoteAssetVolume": "25.77156008", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514998800000, | |
| "open": "0.07406200", | |
| "high": "0.07463900", | |
| "low": "0.07406000", | |
| "close": "0.07427200", | |
| "volume": "718.82800000", | |
| "closeTime": 1515002399999, | |
| "quoteAssetVolume": "53.47732229", | |
| "trades": 804, | |
| "takerBaseAssetVolume": "399.83500000", | |
| "takerQuoteAssetVolume": "29.76836202", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515002400000, | |
| "open": "0.07427200", | |
| "high": "0.07549600", | |
| "low": "0.07426700", | |
| "close": "0.07527000", | |
| "volume": "719.21000000", | |
| "closeTime": 1515005999999, | |
| "quoteAssetVolume": "53.75447211", | |
| "trades": 881, | |
| "takerBaseAssetVolume": "449.74800000", | |
| "takerQuoteAssetVolume": "33.62012834", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515006000000, | |
| "open": "0.07526700", | |
| "high": "0.07526700", | |
| "low": "0.07400000", | |
| "close": "0.07468000", | |
| "volume": "737.45800000", | |
| "closeTime": 1515009599999, | |
| "quoteAssetVolume": "54.97170800", | |
| "trades": 1166, | |
| "takerBaseAssetVolume": "483.10200000", | |
| "takerQuoteAssetVolume": "36.03282683", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515009600000, | |
| "open": "0.07468000", | |
| "high": "0.07500000", | |
| "low": "0.07401300", | |
| "close": "0.07461700", | |
| "volume": "656.86900000", | |
| "closeTime": 1515013199999, | |
| "quoteAssetVolume": "49.00982429", | |
| "trades": 1042, | |
| "takerBaseAssetVolume": "334.00500000", | |
| "takerQuoteAssetVolume": "24.93582483", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515013200000, | |
| "open": "0.07461700", | |
| "high": "0.07485100", | |
| "low": "0.07426800", | |
| "close": "0.07484600", | |
| "volume": "410.80500000", | |
| "closeTime": 1515016799999, | |
| "quoteAssetVolume": "30.64232307", | |
| "trades": 545, | |
| "takerBaseAssetVolume": "181.91100000", | |
| "takerQuoteAssetVolume": "13.57907987", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515016800000, | |
| "open": "0.07485000", | |
| "high": "0.07611000", | |
| "low": "0.07484600", | |
| "close": "0.07596700", | |
| "volume": "652.62100000", | |
| "closeTime": 1515020399999, | |
| "quoteAssetVolume": "49.15923359", | |
| "trades": 889, | |
| "takerBaseAssetVolume": "487.04000000", | |
| "takerQuoteAssetVolume": "36.68366324", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515020400000, | |
| "open": "0.07562600", | |
| "high": "0.07655000", | |
| "low": "0.07465400", | |
| "close": "0.07485000", | |
| "volume": "594.43200000", | |
| "closeTime": 1515023999999, | |
| "quoteAssetVolume": "44.77646668", | |
| "trades": 915, | |
| "takerBaseAssetVolume": "284.93500000", | |
| "takerQuoteAssetVolume": "21.45482354", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515024000000, | |
| "open": "0.07485000", | |
| "high": "0.07499000", | |
| "low": "0.07406300", | |
| "close": "0.07425400", | |
| "volume": "603.25600000", | |
| "closeTime": 1515027599999, | |
| "quoteAssetVolume": "44.95488655", | |
| "trades": 742, | |
| "takerBaseAssetVolume": "471.48000000", | |
| "takerQuoteAssetVolume": "35.14162232", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515027600000, | |
| "open": "0.07425300", | |
| "high": "0.07450000", | |
| "low": "0.07310100", | |
| "close": "0.07341400", | |
| "volume": "850.56700000", | |
| "closeTime": 1515031199999, | |
| "quoteAssetVolume": "62.78202613", | |
| "trades": 1100, | |
| "takerBaseAssetVolume": "588.09100000", | |
| "takerQuoteAssetVolume": "43.45172625", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515031200000, | |
| "open": "0.07341500", | |
| "high": "0.07398200", | |
| "low": "0.07280000", | |
| "close": "0.07398000", | |
| "volume": "666.50600000", | |
| "closeTime": 1515034799999, | |
| "quoteAssetVolume": "48.79001121", | |
| "trades": 903, | |
| "takerBaseAssetVolume": "417.52400000", | |
| "takerQuoteAssetVolume": "30.55968799", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515034800000, | |
| "open": "0.07398300", | |
| "high": "0.07399900", | |
| "low": "0.07398300", | |
| "close": "0.07399900", | |
| "volume": "1.00000000", | |
| "closeTime": 1515034815528, | |
| "quoteAssetVolume": "0.07398750", | |
| "trades": 3, | |
| "takerBaseAssetVolume": "1.00000000", | |
| "takerQuoteAssetVolume": "0.07398750", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515042000000, | |
| "open": "0.07399900", | |
| "high": "0.07470000", | |
| "low": "0.07311300", | |
| "close": "0.07419900", | |
| "volume": "830.55200000", | |
| "closeTime": 1515045599999, | |
| "quoteAssetVolume": "61.55887261", | |
| "trades": 823, | |
| "takerBaseAssetVolume": "336.00900000", | |
| "takerQuoteAssetVolume": "24.93256615", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515045600000, | |
| "open": "0.07404100", | |
| "high": "0.07419600", | |
| "low": "0.07259900", | |
| "close": "0.07305200", | |
| "volume": "849.10600000", | |
| "closeTime": 1515049199999, | |
| "quoteAssetVolume": "62.20644658", | |
| "trades": 1108, | |
| "takerBaseAssetVolume": "463.67600000", | |
| "takerQuoteAssetVolume": "33.98880953", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515049200000, | |
| "open": "0.07317500", | |
| "high": "0.07365000", | |
| "low": "0.07261200", | |
| "close": "0.07334600", | |
| "volume": "715.13300000", | |
| "closeTime": 1515052799999, | |
| "quoteAssetVolume": "52.38883531", | |
| "trades": 1023, | |
| "takerBaseAssetVolume": "430.00700000", | |
| "takerQuoteAssetVolume": "31.51909859", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515052800000, | |
| "open": "0.07331500", | |
| "high": "0.07339400", | |
| "low": "0.07260400", | |
| "close": "0.07295400", | |
| "volume": "899.75200000", | |
| "closeTime": 1515056399999, | |
| "quoteAssetVolume": "65.77460607", | |
| "trades": 1129, | |
| "takerBaseAssetVolume": "606.11600000", | |
| "takerQuoteAssetVolume": "44.31845428", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515056400000, | |
| "open": "0.07299900", | |
| "high": "0.07334900", | |
| "low": "0.07264500", | |
| "close": "0.07293600", | |
| "volume": "778.54900000", | |
| "closeTime": 1515059999999, | |
| "quoteAssetVolume": "56.76722632", | |
| "trades": 1049, | |
| "takerBaseAssetVolume": "417.05900000", | |
| "takerQuoteAssetVolume": "30.42636890", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515060000000, | |
| "open": "0.07293600", | |
| "high": "0.07317400", | |
| "low": "0.07260400", | |
| "close": "0.07278800", | |
| "volume": "813.28400000", | |
| "closeTime": 1515063599999, | |
| "quoteAssetVolume": "59.23471454", | |
| "trades": 875, | |
| "takerBaseAssetVolume": "373.95200000", | |
| "takerQuoteAssetVolume": "27.24509051", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515063600000, | |
| "open": "0.07278800", | |
| "high": "0.07314400", | |
| "low": "0.07269900", | |
| "close": "0.07288600", | |
| "volume": "770.24400000", | |
| "closeTime": 1515067199999, | |
| "quoteAssetVolume": "56.19208527", | |
| "trades": 1033, | |
| "takerBaseAssetVolume": "394.96900000", | |
| "takerQuoteAssetVolume": "28.82534422", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515067200000, | |
| "open": "0.07288700", | |
| "high": "0.07298600", | |
| "low": "0.07170000", | |
| "close": "0.07295300", | |
| "volume": "1235.67000000", | |
| "closeTime": 1515070799999, | |
| "quoteAssetVolume": "89.72176435", | |
| "trades": 1372, | |
| "takerBaseAssetVolume": "680.29300000", | |
| "takerQuoteAssetVolume": "49.43842651", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515070800000, | |
| "open": "0.07246200", | |
| "high": "0.07298700", | |
| "low": "0.07246200", | |
| "close": "0.07271400", | |
| "volume": "1195.82200000", | |
| "closeTime": 1515074399999, | |
| "quoteAssetVolume": "86.91289103", | |
| "trades": 1225, | |
| "takerBaseAssetVolume": "821.85300000", | |
| "takerQuoteAssetVolume": "59.75197510", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515074400000, | |
| "open": "0.07271500", | |
| "high": "0.07475000", | |
| "low": "0.07253300", | |
| "close": "0.07473500", | |
| "volume": "691.22900000", | |
| "closeTime": 1515077999999, | |
| "quoteAssetVolume": "50.73695339", | |
| "trades": 1182, | |
| "takerBaseAssetVolume": "419.66500000", | |
| "takerQuoteAssetVolume": "30.83777635", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515078000000, | |
| "open": "0.07474900", | |
| "high": "0.07820000", | |
| "low": "0.07450000", | |
| "close": "0.07712300", | |
| "volume": "1373.91900000", | |
| "closeTime": 1515081599999, | |
| "quoteAssetVolume": "105.36421555", | |
| "trades": 3005, | |
| "takerBaseAssetVolume": "788.24000000", | |
| "takerQuoteAssetVolume": "60.48400816", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515081600000, | |
| "open": "0.07712300", | |
| "high": "0.07899100", | |
| "low": "0.07712100", | |
| "close": "0.07798100", | |
| "volume": "968.10900000", | |
| "closeTime": 1515085199999, | |
| "quoteAssetVolume": "75.43639597", | |
| "trades": 2576, | |
| "takerBaseAssetVolume": "627.00100000", | |
| "takerQuoteAssetVolume": "48.93160599", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515085200000, | |
| "open": "0.07790000", | |
| "high": "0.07900000", | |
| "low": "0.07724800", | |
| "close": "0.07879000", | |
| "volume": "862.19000000", | |
| "closeTime": 1515088799999, | |
| "quoteAssetVolume": "67.45365619", | |
| "trades": 1398, | |
| "takerBaseAssetVolume": "589.62400000", | |
| "takerQuoteAssetVolume": "46.16517969", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515088800000, | |
| "open": "0.07840000", | |
| "high": "0.07920000", | |
| "low": "0.07609600", | |
| "close": "0.07710000", | |
| "volume": "914.11600000", | |
| "closeTime": 1515092399999, | |
| "quoteAssetVolume": "71.41269814", | |
| "trades": 1597, | |
| "takerBaseAssetVolume": "506.26100000", | |
| "takerQuoteAssetVolume": "39.62124432", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515092400000, | |
| "open": "0.07710000", | |
| "high": "0.07870100", | |
| "low": "0.07710000", | |
| "close": "0.07787600", | |
| "volume": "1000.40100000", | |
| "closeTime": 1515095999999, | |
| "quoteAssetVolume": "77.97213430", | |
| "trades": 1495, | |
| "takerBaseAssetVolume": "510.05400000", | |
| "takerQuoteAssetVolume": "39.75919292", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515096000000, | |
| "open": "0.07787500", | |
| "high": "0.08100000", | |
| "low": "0.07780500", | |
| "close": "0.07839900", | |
| "volume": "1460.79400000", | |
| "closeTime": 1515099599999, | |
| "quoteAssetVolume": "115.90898018", | |
| "trades": 2705, | |
| "takerBaseAssetVolume": "754.39100000", | |
| "takerQuoteAssetVolume": "59.88415587", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515099600000, | |
| "open": "0.07812900", | |
| "high": "0.07894200", | |
| "low": "0.07439100", | |
| "close": "0.07550000", | |
| "volume": "1292.20800000", | |
| "closeTime": 1515103199999, | |
| "quoteAssetVolume": "99.20658667", | |
| "trades": 2106, | |
| "takerBaseAssetVolume": "562.41100000", | |
| "takerQuoteAssetVolume": "43.24446681", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515103200000, | |
| "open": "0.07551100", | |
| "high": "0.07735300", | |
| "low": "0.07463400", | |
| "close": "0.07565300", | |
| "volume": "716.07300000", | |
| "closeTime": 1515106799999, | |
| "quoteAssetVolume": "54.59203654", | |
| "trades": 1327, | |
| "takerBaseAssetVolume": "466.76100000", | |
| "takerQuoteAssetVolume": "35.60962691", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515106800000, | |
| "open": "0.07565100", | |
| "high": "0.07570000", | |
| "low": "0.07321500", | |
| "close": "0.07322100", | |
| "volume": "523.16800000", | |
| "closeTime": 1515110399999, | |
| "quoteAssetVolume": "39.05942912", | |
| "trades": 1041, | |
| "takerBaseAssetVolume": "356.41600000", | |
| "takerQuoteAssetVolume": "26.61897102", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515110400000, | |
| "open": "0.07322300", | |
| "high": "0.07510900", | |
| "low": "0.07320000", | |
| "close": "0.07402600", | |
| "volume": "608.95900000", | |
| "closeTime": 1515113999999, | |
| "quoteAssetVolume": "44.92920307", | |
| "trades": 895, | |
| "takerBaseAssetVolume": "343.58300000", | |
| "takerQuoteAssetVolume": "25.37617047", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515114000000, | |
| "open": "0.07400900", | |
| "high": "0.07573400", | |
| "low": "0.07334900", | |
| "close": "0.07538200", | |
| "volume": "787.95900000", | |
| "closeTime": 1515117599999, | |
| "quoteAssetVolume": "58.32608992", | |
| "trades": 1035, | |
| "takerBaseAssetVolume": "474.83700000", | |
| "takerQuoteAssetVolume": "35.16810615", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515117600000, | |
| "open": "0.07538600", | |
| "high": "0.07649900", | |
| "low": "0.07463100", | |
| "close": "0.07572000", | |
| "volume": "727.86900000", | |
| "closeTime": 1515121199999, | |
| "quoteAssetVolume": "55.06138824", | |
| "trades": 1295, | |
| "takerBaseAssetVolume": "447.49200000", | |
| "takerQuoteAssetVolume": "33.88890004", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515121200000, | |
| "open": "0.07572100", | |
| "high": "0.07572100", | |
| "low": "0.06950000", | |
| "close": "0.07431900", | |
| "volume": "883.95100000", | |
| "closeTime": 1515124799999, | |
| "quoteAssetVolume": "65.16498066", | |
| "trades": 1217, | |
| "takerBaseAssetVolume": "505.92400000", | |
| "takerQuoteAssetVolume": "37.41282365", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515124800000, | |
| "open": "0.07447800", | |
| "high": "0.07467600", | |
| "low": "0.07400100", | |
| "close": "0.07445400", | |
| "volume": "983.71300000", | |
| "closeTime": 1515128399999, | |
| "quoteAssetVolume": "73.26390897", | |
| "trades": 918, | |
| "takerBaseAssetVolume": "552.60700000", | |
| "takerQuoteAssetVolume": "41.15044852", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515128400000, | |
| "open": "0.07445400", | |
| "high": "0.07508200", | |
| "low": "0.07376200", | |
| "close": "0.07478100", | |
| "volume": "736.81200000", | |
| "closeTime": 1515131999999, | |
| "quoteAssetVolume": "54.79883662", | |
| "trades": 856, | |
| "takerBaseAssetVolume": "454.79700000", | |
| "takerQuoteAssetVolume": "33.85210103", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515132000000, | |
| "open": "0.07450400", | |
| "high": "0.07513400", | |
| "low": "0.07391700", | |
| "close": "0.07492700", | |
| "volume": "779.11200000", | |
| "closeTime": 1515135599999, | |
| "quoteAssetVolume": "57.84061943", | |
| "trades": 742, | |
| "takerBaseAssetVolume": "549.38400000", | |
| "takerQuoteAssetVolume": "40.79625353", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515135600000, | |
| "open": "0.07492700", | |
| "high": "0.07492700", | |
| "low": "0.07391700", | |
| "close": "0.07429400", | |
| "volume": "733.83000000", | |
| "closeTime": 1515139199999, | |
| "quoteAssetVolume": "54.50201197", | |
| "trades": 943, | |
| "takerBaseAssetVolume": "476.48300000", | |
| "takerQuoteAssetVolume": "35.40784595", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515139200000, | |
| "open": "0.07429300", | |
| "high": "0.07429600", | |
| "low": "0.07199900", | |
| "close": "0.07277700", | |
| "volume": "792.15900000", | |
| "closeTime": 1515142799999, | |
| "quoteAssetVolume": "58.05335228", | |
| "trades": 981, | |
| "takerBaseAssetVolume": "559.37000000", | |
| "takerQuoteAssetVolume": "40.97731724", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515142800000, | |
| "open": "0.07253500", | |
| "high": "0.07278400", | |
| "low": "0.07015800", | |
| "close": "0.07054700", | |
| "volume": "586.03000000", | |
| "closeTime": 1515146399999, | |
| "quoteAssetVolume": "41.97899026", | |
| "trades": 1147, | |
| "takerBaseAssetVolume": "370.82400000", | |
| "takerQuoteAssetVolume": "26.59959324", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515146400000, | |
| "open": "0.07055500", | |
| "high": "0.07159500", | |
| "low": "0.07002600", | |
| "close": "0.07069300", | |
| "volume": "600.95200000", | |
| "closeTime": 1515149999999, | |
| "quoteAssetVolume": "42.60778331", | |
| "trades": 840, | |
| "takerBaseAssetVolume": "346.91300000", | |
| "takerQuoteAssetVolume": "24.62528240", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515150000000, | |
| "open": "0.07093300", | |
| "high": "0.07152500", | |
| "low": "0.07050200", | |
| "close": "0.07097500", | |
| "volume": "429.69200000", | |
| "closeTime": 1515153599999, | |
| "quoteAssetVolume": "30.49118601", | |
| "trades": 737, | |
| "takerBaseAssetVolume": "240.15600000", | |
| "takerQuoteAssetVolume": "17.06168927", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515153600000, | |
| "open": "0.07096500", | |
| "high": "0.07122300", | |
| "low": "0.07007900", | |
| "close": "0.07080300", | |
| "volume": "664.81300000", | |
| "closeTime": 1515157199999, | |
| "quoteAssetVolume": "47.22304173", | |
| "trades": 802, | |
| "takerBaseAssetVolume": "411.79300000", | |
| "takerQuoteAssetVolume": "29.26717972", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515157200000, | |
| "open": "0.07081600", | |
| "high": "0.07090000", | |
| "low": "0.07007500", | |
| "close": "0.07070000", | |
| "volume": "783.43000000", | |
| "closeTime": 1515160799999, | |
| "quoteAssetVolume": "55.34500505", | |
| "trades": 1023, | |
| "takerBaseAssetVolume": "531.67600000", | |
| "takerQuoteAssetVolume": "37.58681497", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515160800000, | |
| "open": "0.07070000", | |
| "high": "0.07121800", | |
| "low": "0.07016500", | |
| "close": "0.07058600", | |
| "volume": "704.60400000", | |
| "closeTime": 1515164399999, | |
| "quoteAssetVolume": "49.80992851", | |
| "trades": 1134, | |
| "takerBaseAssetVolume": "382.12000000", | |
| "takerQuoteAssetVolume": "27.01260703", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515164400000, | |
| "open": "0.07057400", | |
| "high": "0.07159500", | |
| "low": "0.07019000", | |
| "close": "0.07107600", | |
| "volume": "510.30800000", | |
| "closeTime": 1515167999999, | |
| "quoteAssetVolume": "36.09258845", | |
| "trades": 882, | |
| "takerBaseAssetVolume": "281.71800000", | |
| "takerQuoteAssetVolume": "19.93845138", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515168000000, | |
| "open": "0.07085300", | |
| "high": "0.07103900", | |
| "low": "0.06901200", | |
| "close": "0.06930600", | |
| "volume": "635.31200000", | |
| "closeTime": 1515171599999, | |
| "quoteAssetVolume": "44.21581258", | |
| "trades": 1053, | |
| "takerBaseAssetVolume": "387.28800000", | |
| "takerQuoteAssetVolume": "26.94620157", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515171600000, | |
| "open": "0.06930600", | |
| "high": "0.06935100", | |
| "low": "0.06685000", | |
| "close": "0.06688500", | |
| "volume": "537.90000000", | |
| "closeTime": 1515175199999, | |
| "quoteAssetVolume": "36.57415783", | |
| "trades": 1045, | |
| "takerBaseAssetVolume": "355.05700000", | |
| "takerQuoteAssetVolume": "24.20093810", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515175200000, | |
| "open": "0.06688400", | |
| "high": "0.06688400", | |
| "low": "0.06540000", | |
| "close": "0.06601500", | |
| "volume": "672.69200000", | |
| "closeTime": 1515178799999, | |
| "quoteAssetVolume": "44.72917179", | |
| "trades": 1046, | |
| "takerBaseAssetVolume": "422.36200000", | |
| "takerQuoteAssetVolume": "28.13308013", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515178800000, | |
| "open": "0.06602100", | |
| "high": "0.06689000", | |
| "low": "0.06451600", | |
| "close": "0.06595200", | |
| "volume": "885.92200000", | |
| "closeTime": 1515182399999, | |
| "quoteAssetVolume": "58.74458936", | |
| "trades": 1121, | |
| "takerBaseAssetVolume": "462.28700000", | |
| "takerQuoteAssetVolume": "30.69274611", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515182400000, | |
| "open": "0.06594800", | |
| "high": "0.06788600", | |
| "low": "0.06542900", | |
| "close": "0.06688600", | |
| "volume": "566.19400000", | |
| "closeTime": 1515185999999, | |
| "quoteAssetVolume": "37.98700687", | |
| "trades": 1041, | |
| "takerBaseAssetVolume": "314.53600000", | |
| "takerQuoteAssetVolume": "21.13232145", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515186000000, | |
| "open": "0.06688600", | |
| "high": "0.06716300", | |
| "low": "0.06362300", | |
| "close": "0.06377300", | |
| "volume": "874.11500000", | |
| "closeTime": 1515189599999, | |
| "quoteAssetVolume": "56.89485286", | |
| "trades": 1080, | |
| "takerBaseAssetVolume": "528.29700000", | |
| "takerQuoteAssetVolume": "34.34016166", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515189600000, | |
| "open": "0.06411800", | |
| "high": "0.06483600", | |
| "low": "0.06258100", | |
| "close": "0.06258700", | |
| "volume": "616.67200000", | |
| "closeTime": 1515193199999, | |
| "quoteAssetVolume": "39.48571301", | |
| "trades": 955, | |
| "takerBaseAssetVolume": "367.31000000", | |
| "takerQuoteAssetVolume": "23.53443150", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515193200000, | |
| "open": "0.06326300", | |
| "high": "0.06337300", | |
| "low": "0.06111700", | |
| "close": "0.06285600", | |
| "volume": "487.27400000", | |
| "closeTime": 1515196799999, | |
| "quoteAssetVolume": "30.53426276", | |
| "trades": 945, | |
| "takerBaseAssetVolume": "263.45500000", | |
| "takerQuoteAssetVolume": "16.54577922", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515196800000, | |
| "open": "0.06285500", | |
| "high": "0.06448600", | |
| "low": "0.06271400", | |
| "close": "0.06422500", | |
| "volume": "628.86800000", | |
| "closeTime": 1515200399999, | |
| "quoteAssetVolume": "39.96652354", | |
| "trades": 1000, | |
| "takerBaseAssetVolume": "432.82600000", | |
| "takerQuoteAssetVolume": "27.50994113", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515200400000, | |
| "open": "0.06422400", | |
| "high": "0.06445900", | |
| "low": "0.06243200", | |
| "close": "0.06300200", | |
| "volume": "508.05100000", | |
| "closeTime": 1515203999999, | |
| "quoteAssetVolume": "32.08159650", | |
| "trades": 635, | |
| "takerBaseAssetVolume": "308.90900000", | |
| "takerQuoteAssetVolume": "19.51678942", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515204000000, | |
| "open": "0.06300300", | |
| "high": "0.06484900", | |
| "low": "0.06282100", | |
| "close": "0.06482200", | |
| "volume": "724.43900000", | |
| "closeTime": 1515207599999, | |
| "quoteAssetVolume": "45.92711915", | |
| "trades": 964, | |
| "takerBaseAssetVolume": "500.28500000", | |
| "takerQuoteAssetVolume": "31.71643360", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515207600000, | |
| "open": "0.06422700", | |
| "high": "0.06615500", | |
| "low": "0.06347700", | |
| "close": "0.06505000", | |
| "volume": "604.27700000", | |
| "closeTime": 1515211199999, | |
| "quoteAssetVolume": "39.13473545", | |
| "trades": 1402, | |
| "takerBaseAssetVolume": "299.60200000", | |
| "takerQuoteAssetVolume": "19.43708460", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515211200000, | |
| "open": "0.06504700", | |
| "high": "0.06667000", | |
| "low": "0.06429400", | |
| "close": "0.06647400", | |
| "volume": "533.08500000", | |
| "closeTime": 1515214799999, | |
| "quoteAssetVolume": "35.08806090", | |
| "trades": 918, | |
| "takerBaseAssetVolume": "414.17100000", | |
| "takerQuoteAssetVolume": "27.27169723", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515214800000, | |
| "open": "0.06590100", | |
| "high": "0.06850000", | |
| "low": "0.06590100", | |
| "close": "0.06770000", | |
| "volume": "248.95600000", | |
| "closeTime": 1515218399999, | |
| "quoteAssetVolume": "16.72701963", | |
| "trades": 793, | |
| "takerBaseAssetVolume": "169.24200000", | |
| "takerQuoteAssetVolume": "11.37144894", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515218400000, | |
| "open": "0.06770000", | |
| "high": "0.06900000", | |
| "low": "0.06751400", | |
| "close": "0.06899900", | |
| "volume": "335.31500000", | |
| "closeTime": 1515221999999, | |
| "quoteAssetVolume": "22.94708526", | |
| "trades": 667, | |
| "takerBaseAssetVolume": "86.26800000", | |
| "takerQuoteAssetVolume": "5.89869510", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515222000000, | |
| "open": "0.06899600", | |
| "high": "0.06903900", | |
| "low": "0.06773300", | |
| "close": "0.06846300", | |
| "volume": "388.00700000", | |
| "closeTime": 1515225599999, | |
| "quoteAssetVolume": "26.55764095", | |
| "trades": 697, | |
| "takerBaseAssetVolume": "207.70100000", | |
| "takerQuoteAssetVolume": "14.22757035", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515225600000, | |
| "open": "0.06846300", | |
| "high": "0.06884500", | |
| "low": "0.06800400", | |
| "close": "0.06840700", | |
| "volume": "376.70300000", | |
| "closeTime": 1515229199999, | |
| "quoteAssetVolume": "25.79321814", | |
| "trades": 577, | |
| "takerBaseAssetVolume": "248.89500000", | |
| "takerQuoteAssetVolume": "17.05135870", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515229200000, | |
| "open": "0.06840700", | |
| "high": "0.06890000", | |
| "low": "0.06800000", | |
| "close": "0.06890000", | |
| "volume": "500.56800000", | |
| "closeTime": 1515232799999, | |
| "quoteAssetVolume": "34.31115610", | |
| "trades": 625, | |
| "takerBaseAssetVolume": "292.36500000", | |
| "takerQuoteAssetVolume": "20.05595196", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515232800000, | |
| "open": "0.06890000", | |
| "high": "0.07099900", | |
| "low": "0.06866200", | |
| "close": "0.06897000", | |
| "volume": "729.32700000", | |
| "closeTime": 1515236399999, | |
| "quoteAssetVolume": "50.57773421", | |
| "trades": 1089, | |
| "takerBaseAssetVolume": "356.51100000", | |
| "takerQuoteAssetVolume": "24.76151674", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515236400000, | |
| "open": "0.06924100", | |
| "high": "0.07048300", | |
| "low": "0.06897000", | |
| "close": "0.06946200", | |
| "volume": "494.52000000", | |
| "closeTime": 1515239999999, | |
| "quoteAssetVolume": "34.42530219", | |
| "trades": 942, | |
| "takerBaseAssetVolume": "277.19400000", | |
| "takerQuoteAssetVolume": "19.30964761", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515240000000, | |
| "open": "0.06960900", | |
| "high": "0.07000000", | |
| "low": "0.06872600", | |
| "close": "0.06996800", | |
| "volume": "696.65700000", | |
| "closeTime": 1515243599999, | |
| "quoteAssetVolume": "48.44954760", | |
| "trades": 887, | |
| "takerBaseAssetVolume": "485.27500000", | |
| "takerQuoteAssetVolume": "33.78073695", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515243600000, | |
| "open": "0.06996800", | |
| "high": "0.07100000", | |
| "low": "0.06895300", | |
| "close": "0.07083900", | |
| "volume": "378.98000000", | |
| "closeTime": 1515247199999, | |
| "quoteAssetVolume": "26.60603491", | |
| "trades": 817, | |
| "takerBaseAssetVolume": "255.37400000", | |
| "takerQuoteAssetVolume": "17.95026753", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515247200000, | |
| "open": "0.07048000", | |
| "high": "0.07300000", | |
| "low": "0.06989000", | |
| "close": "0.07100000", | |
| "volume": "471.57100000", | |
| "closeTime": 1515250799999, | |
| "quoteAssetVolume": "33.44745286", | |
| "trades": 1097, | |
| "takerBaseAssetVolume": "312.61000000", | |
| "takerQuoteAssetVolume": "22.20742799", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515250800000, | |
| "open": "0.07100000", | |
| "high": "0.07299000", | |
| "low": "0.06926900", | |
| "close": "0.06966500", | |
| "volume": "518.14300000", | |
| "closeTime": 1515254399999, | |
| "quoteAssetVolume": "36.64180329", | |
| "trades": 801, | |
| "takerBaseAssetVolume": "312.78900000", | |
| "takerQuoteAssetVolume": "22.16540569", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515254400000, | |
| "open": "0.06966500", | |
| "high": "0.07100000", | |
| "low": "0.06833300", | |
| "close": "0.06835400", | |
| "volume": "634.61500000", | |
| "closeTime": 1515257999999, | |
| "quoteAssetVolume": "44.13878047", | |
| "trades": 943, | |
| "takerBaseAssetVolume": "383.68900000", | |
| "takerQuoteAssetVolume": "26.74431091", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515258000000, | |
| "open": "0.06836900", | |
| "high": "0.06929100", | |
| "low": "0.06832900", | |
| "close": "0.06864200", | |
| "volume": "489.98700000", | |
| "closeTime": 1515261599999, | |
| "quoteAssetVolume": "33.60090371", | |
| "trades": 796, | |
| "takerBaseAssetVolume": "296.27400000", | |
| "takerQuoteAssetVolume": "20.33210448", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515261600000, | |
| "open": "0.06886100", | |
| "high": "0.06929100", | |
| "low": "0.06847900", | |
| "close": "0.06864700", | |
| "volume": "527.19200000", | |
| "closeTime": 1515265199999, | |
| "quoteAssetVolume": "36.21900469", | |
| "trades": 710, | |
| "takerBaseAssetVolume": "236.48800000", | |
| "takerQuoteAssetVolume": "16.25848132", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515265200000, | |
| "open": "0.06910000", | |
| "high": "0.06929100", | |
| "low": "0.06838400", | |
| "close": "0.06842500", | |
| "volume": "577.01700000", | |
| "closeTime": 1515268799999, | |
| "quoteAssetVolume": "39.69294338", | |
| "trades": 667, | |
| "takerBaseAssetVolume": "394.33000000", | |
| "takerQuoteAssetVolume": "27.14185507", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515268800000, | |
| "open": "0.06842400", | |
| "high": "0.06999800", | |
| "low": "0.06842300", | |
| "close": "0.06937200", | |
| "volume": "405.04200000", | |
| "closeTime": 1515272399999, | |
| "quoteAssetVolume": "27.92658436", | |
| "trades": 649, | |
| "takerBaseAssetVolume": "268.13600000", | |
| "takerQuoteAssetVolume": "18.50192524", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515272400000, | |
| "open": "0.06920500", | |
| "high": "0.06938300", | |
| "low": "0.06900200", | |
| "close": "0.06931800", | |
| "volume": "826.60100000", | |
| "closeTime": 1515275999999, | |
| "quoteAssetVolume": "57.25992626", | |
| "trades": 721, | |
| "takerBaseAssetVolume": "588.28500000", | |
| "takerQuoteAssetVolume": "40.76158156", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515276000000, | |
| "open": "0.06927100", | |
| "high": "0.06932000", | |
| "low": "0.06731800", | |
| "close": "0.06780400", | |
| "volume": "713.04300000", | |
| "closeTime": 1515279599999, | |
| "quoteAssetVolume": "48.87460472", | |
| "trades": 928, | |
| "takerBaseAssetVolume": "448.78200000", | |
| "takerQuoteAssetVolume": "30.79372157", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515279600000, | |
| "open": "0.06779700", | |
| "high": "0.06794100", | |
| "low": "0.06629500", | |
| "close": "0.06719700", | |
| "volume": "586.70400000", | |
| "closeTime": 1515283199999, | |
| "quoteAssetVolume": "39.34463098", | |
| "trades": 752, | |
| "takerBaseAssetVolume": "273.96400000", | |
| "takerQuoteAssetVolume": "18.40471698", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515283200000, | |
| "open": "0.06719500", | |
| "high": "0.07100000", | |
| "low": "0.06676200", | |
| "close": "0.06943500", | |
| "volume": "611.65900000", | |
| "closeTime": 1515286799999, | |
| "quoteAssetVolume": "42.29066156", | |
| "trades": 1021, | |
| "takerBaseAssetVolume": "452.48800000", | |
| "takerQuoteAssetVolume": "31.28762935", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515286800000, | |
| "open": "0.06942600", | |
| "high": "0.06942600", | |
| "low": "0.06875900", | |
| "close": "0.06876100", | |
| "volume": "491.64100000", | |
| "closeTime": 1515290399999, | |
| "quoteAssetVolume": "33.98092134", | |
| "trades": 578, | |
| "takerBaseAssetVolume": "364.51500000", | |
| "takerQuoteAssetVolume": "25.21180311", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515290400000, | |
| "open": "0.06876200", | |
| "high": "0.07123000", | |
| "low": "0.06849200", | |
| "close": "0.07029500", | |
| "volume": "461.50200000", | |
| "closeTime": 1515293999999, | |
| "quoteAssetVolume": "32.21252797", | |
| "trades": 841, | |
| "takerBaseAssetVolume": "221.83200000", | |
| "takerQuoteAssetVolume": "15.49653020", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515294000000, | |
| "open": "0.07029600", | |
| "high": "0.07248200", | |
| "low": "0.07003000", | |
| "close": "0.07138200", | |
| "volume": "775.62100000", | |
| "closeTime": 1515297599999, | |
| "quoteAssetVolume": "55.57535137", | |
| "trades": 1864, | |
| "takerBaseAssetVolume": "426.06800000", | |
| "takerQuoteAssetVolume": "30.54556521", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515297600000, | |
| "open": "0.07003200", | |
| "high": "0.07526100", | |
| "low": "0.07003200", | |
| "close": "0.07485000", | |
| "volume": "856.04700000", | |
| "closeTime": 1515301199999, | |
| "quoteAssetVolume": "62.48362870", | |
| "trades": 1390, | |
| "takerBaseAssetVolume": "587.08500000", | |
| "takerQuoteAssetVolume": "42.81702411", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515301200000, | |
| "open": "0.07479800", | |
| "high": "0.07494700", | |
| "low": "0.07229100", | |
| "close": "0.07320000", | |
| "volume": "798.52900000", | |
| "closeTime": 1515304799999, | |
| "quoteAssetVolume": "58.94388308", | |
| "trades": 1404, | |
| "takerBaseAssetVolume": "417.53000000", | |
| "takerQuoteAssetVolume": "30.81160252", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515304800000, | |
| "open": "0.07320000", | |
| "high": "0.07395700", | |
| "low": "0.07290200", | |
| "close": "0.07355300", | |
| "volume": "471.57600000", | |
| "closeTime": 1515308399999, | |
| "quoteAssetVolume": "34.58439034", | |
| "trades": 1116, | |
| "takerBaseAssetVolume": "248.34000000", | |
| "takerQuoteAssetVolume": "18.22665260", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515308400000, | |
| "open": "0.07386600", | |
| "high": "0.07386600", | |
| "low": "0.07144100", | |
| "close": "0.07187400", | |
| "volume": "502.06600000", | |
| "closeTime": 1515311999999, | |
| "quoteAssetVolume": "36.53408030", | |
| "trades": 792, | |
| "takerBaseAssetVolume": "179.82300000", | |
| "takerQuoteAssetVolume": "13.09678887", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515312000000, | |
| "open": "0.07187100", | |
| "high": "0.07337900", | |
| "low": "0.07150500", | |
| "close": "0.07269900", | |
| "volume": "566.78900000", | |
| "closeTime": 1515315599999, | |
| "quoteAssetVolume": "41.08210075", | |
| "trades": 727, | |
| "takerBaseAssetVolume": "378.36600000", | |
| "takerQuoteAssetVolume": "27.43325355", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515315600000, | |
| "open": "0.07268000", | |
| "high": "0.07312100", | |
| "low": "0.07200000", | |
| "close": "0.07273100", | |
| "volume": "517.46400000", | |
| "closeTime": 1515319199999, | |
| "quoteAssetVolume": "37.61984070", | |
| "trades": 628, | |
| "takerBaseAssetVolume": "276.31300000", | |
| "takerQuoteAssetVolume": "20.10112510", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515319200000, | |
| "open": "0.07273100", | |
| "high": "0.07520000", | |
| "low": "0.07239700", | |
| "close": "0.07352600", | |
| "volume": "603.38400000", | |
| "closeTime": 1515322799999, | |
| "quoteAssetVolume": "44.32322075", | |
| "trades": 871, | |
| "takerBaseAssetVolume": "452.96200000", | |
| "takerQuoteAssetVolume": "33.27919881", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515322800000, | |
| "open": "0.07371600", | |
| "high": "0.07498200", | |
| "low": "0.07300100", | |
| "close": "0.07320000", | |
| "volume": "654.21400000", | |
| "closeTime": 1515326399999, | |
| "quoteAssetVolume": "48.27848323", | |
| "trades": 1078, | |
| "takerBaseAssetVolume": "352.82000000", | |
| "takerQuoteAssetVolume": "26.02724100", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515326400000, | |
| "open": "0.07320000", | |
| "high": "0.07548600", | |
| "low": "0.07304700", | |
| "close": "0.07412100", | |
| "volume": "481.00300000", | |
| "closeTime": 1515329999999, | |
| "quoteAssetVolume": "35.63181437", | |
| "trades": 834, | |
| "takerBaseAssetVolume": "224.72700000", | |
| "takerQuoteAssetVolume": "16.68510778", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515330000000, | |
| "open": "0.07389100", | |
| "high": "0.07400000", | |
| "low": "0.07290100", | |
| "close": "0.07316900", | |
| "volume": "691.74700000", | |
| "closeTime": 1515333599999, | |
| "quoteAssetVolume": "50.76782730", | |
| "trades": 1041, | |
| "takerBaseAssetVolume": "465.85800000", | |
| "takerQuoteAssetVolume": "34.21255823", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515333600000, | |
| "open": "0.07321900", | |
| "high": "0.07326900", | |
| "low": "0.07193400", | |
| "close": "0.07230000", | |
| "volume": "607.53900000", | |
| "closeTime": 1515337199999, | |
| "quoteAssetVolume": "44.13972051", | |
| "trades": 879, | |
| "takerBaseAssetVolume": "345.61100000", | |
| "takerQuoteAssetVolume": "25.07851896", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515337200000, | |
| "open": "0.07207100", | |
| "high": "0.07250000", | |
| "low": "0.07146200", | |
| "close": "0.07223800", | |
| "volume": "658.66300000", | |
| "closeTime": 1515340799999, | |
| "quoteAssetVolume": "47.60805898", | |
| "trades": 794, | |
| "takerBaseAssetVolume": "310.52100000", | |
| "takerQuoteAssetVolume": "22.46350940", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515340800000, | |
| "open": "0.07240000", | |
| "high": "0.07374200", | |
| "low": "0.07200000", | |
| "close": "0.07348500", | |
| "volume": "1181.94700000", | |
| "closeTime": 1515344399999, | |
| "quoteAssetVolume": "86.41278211", | |
| "trades": 1524, | |
| "takerBaseAssetVolume": "829.02500000", | |
| "takerQuoteAssetVolume": "60.62741692", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515344400000, | |
| "open": "0.07348500", | |
| "high": "0.07428500", | |
| "low": "0.07309000", | |
| "close": "0.07401200", | |
| "volume": "837.85800000", | |
| "closeTime": 1515347999999, | |
| "quoteAssetVolume": "61.87998479", | |
| "trades": 1043, | |
| "takerBaseAssetVolume": "656.04300000", | |
| "takerQuoteAssetVolume": "48.46834411", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515348000000, | |
| "open": "0.07401200", | |
| "high": "0.07403000", | |
| "low": "0.07199400", | |
| "close": "0.07229900", | |
| "volume": "715.94000000", | |
| "closeTime": 1515351599999, | |
| "quoteAssetVolume": "52.42405411", | |
| "trades": 1130, | |
| "takerBaseAssetVolume": "420.91000000", | |
| "takerQuoteAssetVolume": "30.85813071", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515351600000, | |
| "open": "0.07229600", | |
| "high": "0.07280300", | |
| "low": "0.07199100", | |
| "close": "0.07255400", | |
| "volume": "637.33300000", | |
| "closeTime": 1515355199999, | |
| "quoteAssetVolume": "46.10730614", | |
| "trades": 857, | |
| "takerBaseAssetVolume": "434.02100000", | |
| "takerQuoteAssetVolume": "31.41290004", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515355200000, | |
| "open": "0.07255400", | |
| "high": "0.07298900", | |
| "low": "0.07140000", | |
| "close": "0.07187300", | |
| "volume": "487.66100000", | |
| "closeTime": 1515358799999, | |
| "quoteAssetVolume": "35.39535235", | |
| "trades": 756, | |
| "takerBaseAssetVolume": "300.62300000", | |
| "takerQuoteAssetVolume": "21.84529198", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515358800000, | |
| "open": "0.07170000", | |
| "high": "0.07187000", | |
| "low": "0.07016800", | |
| "close": "0.07105000", | |
| "volume": "856.53300000", | |
| "closeTime": 1515362399999, | |
| "quoteAssetVolume": "60.91009112", | |
| "trades": 1003, | |
| "takerBaseAssetVolume": "514.43400000", | |
| "takerQuoteAssetVolume": "36.60215712", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515362400000, | |
| "open": "0.07108900", | |
| "high": "0.07109400", | |
| "low": "0.07034800", | |
| "close": "0.07061200", | |
| "volume": "653.46500000", | |
| "closeTime": 1515365999999, | |
| "quoteAssetVolume": "46.35897129", | |
| "trades": 756, | |
| "takerBaseAssetVolume": "359.96500000", | |
| "takerQuoteAssetVolume": "25.54028827", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515366000000, | |
| "open": "0.07065400", | |
| "high": "0.07175000", | |
| "low": "0.07049100", | |
| "close": "0.07169900", | |
| "volume": "509.82900000", | |
| "closeTime": 1515369599999, | |
| "quoteAssetVolume": "36.20507764", | |
| "trades": 682, | |
| "takerBaseAssetVolume": "293.63200000", | |
| "takerQuoteAssetVolume": "20.85712659", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515369600000, | |
| "open": "0.07169900", | |
| "high": "0.07374900", | |
| "low": "0.07158100", | |
| "close": "0.07362600", | |
| "volume": "842.43300000", | |
| "closeTime": 1515373199999, | |
| "quoteAssetVolume": "61.03317524", | |
| "trades": 1563, | |
| "takerBaseAssetVolume": "592.58300000", | |
| "takerQuoteAssetVolume": "42.97447597", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515373200000, | |
| "open": "0.07362400", | |
| "high": "0.07378000", | |
| "low": "0.07249600", | |
| "close": "0.07257300", | |
| "volume": "656.33400000", | |
| "closeTime": 1515376799999, | |
| "quoteAssetVolume": "47.97711157", | |
| "trades": 875, | |
| "takerBaseAssetVolume": "325.95800000", | |
| "takerQuoteAssetVolume": "23.84297180", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515376800000, | |
| "open": "0.07257300", | |
| "high": "0.07360000", | |
| "low": "0.07252700", | |
| "close": "0.07296100", | |
| "volume": "340.45600000", | |
| "closeTime": 1515380399999, | |
| "quoteAssetVolume": "24.86538324", | |
| "trades": 511, | |
| "takerBaseAssetVolume": "260.71300000", | |
| "takerQuoteAssetVolume": "19.04989118", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515380400000, | |
| "open": "0.07296000", | |
| "high": "0.07380000", | |
| "low": "0.07235200", | |
| "close": "0.07338700", | |
| "volume": "517.21600000", | |
| "closeTime": 1515383999999, | |
| "quoteAssetVolume": "37.93873918", | |
| "trades": 670, | |
| "takerBaseAssetVolume": "313.82300000", | |
| "takerQuoteAssetVolume": "23.04797413", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515384000000, | |
| "open": "0.07314900", | |
| "high": "0.07340000", | |
| "low": "0.07296700", | |
| "close": "0.07319500", | |
| "volume": "775.97800000", | |
| "closeTime": 1515387599999, | |
| "quoteAssetVolume": "56.86557836", | |
| "trades": 585, | |
| "takerBaseAssetVolume": "523.62300000", | |
| "takerQuoteAssetVolume": "38.39679054", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515387600000, | |
| "open": "0.07320000", | |
| "high": "0.07380000", | |
| "low": "0.07207000", | |
| "close": "0.07330600", | |
| "volume": "551.32600000", | |
| "closeTime": 1515391199999, | |
| "quoteAssetVolume": "40.32272752", | |
| "trades": 752, | |
| "takerBaseAssetVolume": "299.80800000", | |
| "takerQuoteAssetVolume": "21.95341860", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515391200000, | |
| "open": "0.07319600", | |
| "high": "0.07358000", | |
| "low": "0.07232000", | |
| "close": "0.07281500", | |
| "volume": "762.60000000", | |
| "closeTime": 1515394799999, | |
| "quoteAssetVolume": "55.73964490", | |
| "trades": 755, | |
| "takerBaseAssetVolume": "403.72200000", | |
| "takerQuoteAssetVolume": "29.49827063", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515394800000, | |
| "open": "0.07278600", | |
| "high": "0.07281500", | |
| "low": "0.07200000", | |
| "close": "0.07234500", | |
| "volume": "519.05200000", | |
| "closeTime": 1515398399999, | |
| "quoteAssetVolume": "37.57017314", | |
| "trades": 546, | |
| "takerBaseAssetVolume": "265.32900000", | |
| "takerQuoteAssetVolume": "19.22070982", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515398400000, | |
| "open": "0.07259300", | |
| "high": "0.07365800", | |
| "low": "0.07192600", | |
| "close": "0.07340200", | |
| "volume": "552.13400000", | |
| "closeTime": 1515401999999, | |
| "quoteAssetVolume": "40.12875988", | |
| "trades": 698, | |
| "takerBaseAssetVolume": "409.10000000", | |
| "takerQuoteAssetVolume": "29.71113829", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515402000000, | |
| "open": "0.07340400", | |
| "high": "0.07431900", | |
| "low": "0.07270300", | |
| "close": "0.07283300", | |
| "volume": "804.00000000", | |
| "closeTime": 1515405599999, | |
| "quoteAssetVolume": "59.02515537", | |
| "trades": 968, | |
| "takerBaseAssetVolume": "428.99000000", | |
| "takerQuoteAssetVolume": "31.58335337", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515405600000, | |
| "open": "0.07283300", | |
| "high": "0.07388400", | |
| "low": "0.07200000", | |
| "close": "0.07265400", | |
| "volume": "644.17200000", | |
| "closeTime": 1515409199999, | |
| "quoteAssetVolume": "46.79228152", | |
| "trades": 839, | |
| "takerBaseAssetVolume": "370.63300000", | |
| "takerQuoteAssetVolume": "26.94294657", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515409200000, | |
| "open": "0.07265400", | |
| "high": "0.07350000", | |
| "low": "0.07234500", | |
| "close": "0.07297900", | |
| "volume": "548.63100000", | |
| "closeTime": 1515412799999, | |
| "quoteAssetVolume": "39.98896138", | |
| "trades": 609, | |
| "takerBaseAssetVolume": "330.43200000", | |
| "takerQuoteAssetVolume": "24.09939463", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515412800000, | |
| "open": "0.07299900", | |
| "high": "0.07306200", | |
| "low": "0.07235700", | |
| "close": "0.07268300", | |
| "volume": "493.86500000", | |
| "closeTime": 1515416399999, | |
| "quoteAssetVolume": "35.94123036", | |
| "trades": 554, | |
| "takerBaseAssetVolume": "282.46300000", | |
| "takerQuoteAssetVolume": "20.56604665", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515416400000, | |
| "open": "0.07276900", | |
| "high": "0.07392400", | |
| "low": "0.07208000", | |
| "close": "0.07230300", | |
| "volume": "778.37400000", | |
| "closeTime": 1515419999999, | |
| "quoteAssetVolume": "56.69168499", | |
| "trades": 940, | |
| "takerBaseAssetVolume": "478.11900000", | |
| "takerQuoteAssetVolume": "34.84025195", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515420000000, | |
| "open": "0.07238300", | |
| "high": "0.07247200", | |
| "low": "0.07013000", | |
| "close": "0.07111300", | |
| "volume": "685.11500000", | |
| "closeTime": 1515423599999, | |
| "quoteAssetVolume": "48.87041397", | |
| "trades": 1299, | |
| "takerBaseAssetVolume": "365.28200000", | |
| "takerQuoteAssetVolume": "26.10647902", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515423600000, | |
| "open": "0.07060500", | |
| "high": "0.07260800", | |
| "low": "0.07012100", | |
| "close": "0.07260800", | |
| "volume": "687.79100000", | |
| "closeTime": 1515427199999, | |
| "quoteAssetVolume": "49.28572082", | |
| "trades": 1407, | |
| "takerBaseAssetVolume": "437.80100000", | |
| "takerQuoteAssetVolume": "31.40145680", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515427200000, | |
| "open": "0.07257300", | |
| "high": "0.07279000", | |
| "low": "0.07200100", | |
| "close": "0.07275100", | |
| "volume": "709.08600000", | |
| "closeTime": 1515430799999, | |
| "quoteAssetVolume": "51.42519324", | |
| "trades": 921, | |
| "takerBaseAssetVolume": "455.18500000", | |
| "takerQuoteAssetVolume": "33.02271528", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515430800000, | |
| "open": "0.07275100", | |
| "high": "0.07280000", | |
| "low": "0.07132500", | |
| "close": "0.07242600", | |
| "volume": "636.13500000", | |
| "closeTime": 1515434399999, | |
| "quoteAssetVolume": "46.11749952", | |
| "trades": 898, | |
| "takerBaseAssetVolume": "434.36000000", | |
| "takerQuoteAssetVolume": "31.51089952", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515434400000, | |
| "open": "0.07241900", | |
| "high": "0.07291600", | |
| "low": "0.07172000", | |
| "close": "0.07291600", | |
| "volume": "647.99500000", | |
| "closeTime": 1515437999999, | |
| "quoteAssetVolume": "46.98675052", | |
| "trades": 777, | |
| "takerBaseAssetVolume": "381.77300000", | |
| "takerQuoteAssetVolume": "27.70000520", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515438000000, | |
| "open": "0.07291600", | |
| "high": "0.07291600", | |
| "low": "0.07168300", | |
| "close": "0.07226200", | |
| "volume": "891.06600000", | |
| "closeTime": 1515441599999, | |
| "quoteAssetVolume": "64.73172972", | |
| "trades": 924, | |
| "takerBaseAssetVolume": "577.20200000", | |
| "takerQuoteAssetVolume": "41.91459432", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515441600000, | |
| "open": "0.07235000", | |
| "high": "0.07299900", | |
| "low": "0.07174200", | |
| "close": "0.07253700", | |
| "volume": "607.10500000", | |
| "closeTime": 1515445199999, | |
| "quoteAssetVolume": "44.06855719", | |
| "trades": 862, | |
| "takerBaseAssetVolume": "415.54200000", | |
| "takerQuoteAssetVolume": "30.16768123", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515445200000, | |
| "open": "0.07276000", | |
| "high": "0.07298900", | |
| "low": "0.07145300", | |
| "close": "0.07261900", | |
| "volume": "467.07600000", | |
| "closeTime": 1515448799999, | |
| "quoteAssetVolume": "33.86084296", | |
| "trades": 626, | |
| "takerBaseAssetVolume": "233.32200000", | |
| "takerQuoteAssetVolume": "16.92689824", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515448800000, | |
| "open": "0.07257800", | |
| "high": "0.07289900", | |
| "low": "0.07243100", | |
| "close": "0.07263800", | |
| "volume": "776.55800000", | |
| "closeTime": 1515452399999, | |
| "quoteAssetVolume": "56.39103639", | |
| "trades": 898, | |
| "takerBaseAssetVolume": "493.71800000", | |
| "takerQuoteAssetVolume": "35.86150555", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515452400000, | |
| "open": "0.07256100", | |
| "high": "0.07264800", | |
| "low": "0.07145300", | |
| "close": "0.07155000", | |
| "volume": "587.84700000", | |
| "closeTime": 1515455999999, | |
| "quoteAssetVolume": "42.45024577", | |
| "trades": 699, | |
| "takerBaseAssetVolume": "323.48700000", | |
| "takerQuoteAssetVolume": "23.36760904", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515456000000, | |
| "open": "0.07155000", | |
| "high": "0.07200000", | |
| "low": "0.07132000", | |
| "close": "0.07177800", | |
| "volume": "732.96900000", | |
| "closeTime": 1515459599999, | |
| "quoteAssetVolume": "52.55001398", | |
| "trades": 683, | |
| "takerBaseAssetVolume": "552.66000000", | |
| "takerQuoteAssetVolume": "39.64567291", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515459600000, | |
| "open": "0.07164100", | |
| "high": "0.07209900", | |
| "low": "0.07005000", | |
| "close": "0.07065600", | |
| "volume": "885.26600000", | |
| "closeTime": 1515463199999, | |
| "quoteAssetVolume": "62.92161962", | |
| "trades": 934, | |
| "takerBaseAssetVolume": "448.14200000", | |
| "takerQuoteAssetVolume": "31.97671481", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515463200000, | |
| "open": "0.07066300", | |
| "high": "0.07220000", | |
| "low": "0.07045000", | |
| "close": "0.07217900", | |
| "volume": "517.52400000", | |
| "closeTime": 1515466799999, | |
| "quoteAssetVolume": "37.21427511", | |
| "trades": 783, | |
| "takerBaseAssetVolume": "359.11500000", | |
| "takerQuoteAssetVolume": "25.83563336", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515466800000, | |
| "open": "0.07205400", | |
| "high": "0.07280000", | |
| "low": "0.06811000", | |
| "close": "0.07263700", | |
| "volume": "1109.23300000", | |
| "closeTime": 1515470399999, | |
| "quoteAssetVolume": "79.87456964", | |
| "trades": 1040, | |
| "takerBaseAssetVolume": "782.97300000", | |
| "takerQuoteAssetVolume": "56.47806503", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515470400000, | |
| "open": "0.07267400", | |
| "high": "0.07320900", | |
| "low": "0.07228500", | |
| "close": "0.07320900", | |
| "volume": "545.84500000", | |
| "closeTime": 1515473999999, | |
| "quoteAssetVolume": "39.77262426", | |
| "trades": 718, | |
| "takerBaseAssetVolume": "351.46500000", | |
| "takerQuoteAssetVolume": "25.62094469", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515474000000, | |
| "open": "0.07296300", | |
| "high": "0.07400000", | |
| "low": "0.07275300", | |
| "close": "0.07275300", | |
| "volume": "571.08500000", | |
| "closeTime": 1515477599999, | |
| "quoteAssetVolume": "41.97237736", | |
| "trades": 1037, | |
| "takerBaseAssetVolume": "274.92200000", | |
| "takerQuoteAssetVolume": "20.21989897", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515477600000, | |
| "open": "0.07276000", | |
| "high": "0.07347100", | |
| "low": "0.07211600", | |
| "close": "0.07244400", | |
| "volume": "679.57500000", | |
| "closeTime": 1515481199999, | |
| "quoteAssetVolume": "49.40801014", | |
| "trades": 663, | |
| "takerBaseAssetVolume": "329.45700000", | |
| "takerQuoteAssetVolume": "23.96417110", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515481200000, | |
| "open": "0.07244100", | |
| "high": "0.07300000", | |
| "low": "0.07179400", | |
| "close": "0.07283300", | |
| "volume": "645.27100000", | |
| "closeTime": 1515484799999, | |
| "quoteAssetVolume": "46.89973582", | |
| "trades": 621, | |
| "takerBaseAssetVolume": "410.67500000", | |
| "takerQuoteAssetVolume": "29.86609287", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515484800000, | |
| "open": "0.07283300", | |
| "high": "0.07329500", | |
| "low": "0.07248200", | |
| "close": "0.07320000", | |
| "volume": "466.34200000", | |
| "closeTime": 1515488399999, | |
| "quoteAssetVolume": "33.95941446", | |
| "trades": 688, | |
| "takerBaseAssetVolume": "284.88300000", | |
| "takerQuoteAssetVolume": "20.74991944", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515488400000, | |
| "open": "0.07320000", | |
| "high": "0.07355300", | |
| "low": "0.07301300", | |
| "close": "0.07354900", | |
| "volume": "653.43300000", | |
| "closeTime": 1515491999999, | |
| "quoteAssetVolume": "47.90430120", | |
| "trades": 644, | |
| "takerBaseAssetVolume": "363.28100000", | |
| "takerQuoteAssetVolume": "26.64359423", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515492000000, | |
| "open": "0.07346700", | |
| "high": "0.07383100", | |
| "low": "0.07282600", | |
| "close": "0.07346200", | |
| "volume": "539.47400000", | |
| "closeTime": 1515495599999, | |
| "quoteAssetVolume": "39.63359442", | |
| "trades": 842, | |
| "takerBaseAssetVolume": "253.80200000", | |
| "takerQuoteAssetVolume": "18.66231186", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515495600000, | |
| "open": "0.07346200", | |
| "high": "0.07376700", | |
| "low": "0.07251000", | |
| "close": "0.07277200", | |
| "volume": "357.65000000", | |
| "closeTime": 1515499199999, | |
| "quoteAssetVolume": "26.10607781", | |
| "trades": 610, | |
| "takerBaseAssetVolume": "203.40200000", | |
| "takerQuoteAssetVolume": "14.86789130", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515499200000, | |
| "open": "0.07291800", | |
| "high": "0.07357200", | |
| "low": "0.07275700", | |
| "close": "0.07277900", | |
| "volume": "872.68800000", | |
| "closeTime": 1515502799999, | |
| "quoteAssetVolume": "63.88615536", | |
| "trades": 919, | |
| "takerBaseAssetVolume": "474.52200000", | |
| "takerQuoteAssetVolume": "34.73690138", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515502800000, | |
| "open": "0.07296300", | |
| "high": "0.07430000", | |
| "low": "0.07252100", | |
| "close": "0.07366100", | |
| "volume": "672.95400000", | |
| "closeTime": 1515506399999, | |
| "quoteAssetVolume": "49.53379284", | |
| "trades": 976, | |
| "takerBaseAssetVolume": "459.95200000", | |
| "takerQuoteAssetVolume": "33.89638084", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515506400000, | |
| "open": "0.07333400", | |
| "high": "0.07474200", | |
| "low": "0.07300000", | |
| "close": "0.07376800", | |
| "volume": "938.48600000", | |
| "closeTime": 1515509999999, | |
| "quoteAssetVolume": "69.36881396", | |
| "trades": 1829, | |
| "takerBaseAssetVolume": "560.51700000", | |
| "takerQuoteAssetVolume": "41.42338496", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515510000000, | |
| "open": "0.07376800", | |
| "high": "0.07461500", | |
| "low": "0.07352000", | |
| "close": "0.07442300", | |
| "volume": "763.41900000", | |
| "closeTime": 1515513599999, | |
| "quoteAssetVolume": "56.66213181", | |
| "trades": 2225, | |
| "takerBaseAssetVolume": "385.14500000", | |
| "takerQuoteAssetVolume": "28.62365061", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515513600000, | |
| "open": "0.07458800", | |
| "high": "0.07539800", | |
| "low": "0.07422100", | |
| "close": "0.07422100", | |
| "volume": "675.64100000", | |
| "closeTime": 1515517199999, | |
| "quoteAssetVolume": "50.55108125", | |
| "trades": 1257, | |
| "takerBaseAssetVolume": "393.97700000", | |
| "takerQuoteAssetVolume": "29.50439502", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515517200000, | |
| "open": "0.07422100", | |
| "high": "0.07482100", | |
| "low": "0.07387600", | |
| "close": "0.07430300", | |
| "volume": "870.74100000", | |
| "closeTime": 1515520799999, | |
| "quoteAssetVolume": "64.59848556", | |
| "trades": 1913, | |
| "takerBaseAssetVolume": "511.98600000", | |
| "takerQuoteAssetVolume": "37.99672950", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515520800000, | |
| "open": "0.07419800", | |
| "high": "0.07519900", | |
| "low": "0.07419500", | |
| "close": "0.07519900", | |
| "volume": "664.98500000", | |
| "closeTime": 1515524399999, | |
| "quoteAssetVolume": "49.67232487", | |
| "trades": 1094, | |
| "takerBaseAssetVolume": "406.90800000", | |
| "takerQuoteAssetVolume": "30.40275072", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515524400000, | |
| "open": "0.07519800", | |
| "high": "0.07603900", | |
| "low": "0.07450200", | |
| "close": "0.07543100", | |
| "volume": "947.61900000", | |
| "closeTime": 1515527999999, | |
| "quoteAssetVolume": "71.36500359", | |
| "trades": 2831, | |
| "takerBaseAssetVolume": "517.64000000", | |
| "takerQuoteAssetVolume": "39.05045275", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515528000000, | |
| "open": "0.07543000", | |
| "high": "0.07650000", | |
| "low": "0.07471300", | |
| "close": "0.07510100", | |
| "volume": "846.10600000", | |
| "closeTime": 1515531599999, | |
| "quoteAssetVolume": "64.03086876", | |
| "trades": 1944, | |
| "takerBaseAssetVolume": "370.02600000", | |
| "takerQuoteAssetVolume": "28.00946331", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515531600000, | |
| "open": "0.07523900", | |
| "high": "0.07660100", | |
| "low": "0.07463400", | |
| "close": "0.07617500", | |
| "volume": "742.60900000", | |
| "closeTime": 1515535199999, | |
| "quoteAssetVolume": "56.06561417", | |
| "trades": 941, | |
| "takerBaseAssetVolume": "496.61900000", | |
| "takerQuoteAssetVolume": "37.51621139", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515535200000, | |
| "open": "0.07600000", | |
| "high": "0.07692900", | |
| "low": "0.07500000", | |
| "close": "0.07599900", | |
| "volume": "924.36900000", | |
| "closeTime": 1515538799999, | |
| "quoteAssetVolume": "70.36353977", | |
| "trades": 1475, | |
| "takerBaseAssetVolume": "526.25900000", | |
| "takerQuoteAssetVolume": "40.09740664", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515538800000, | |
| "open": "0.07559000", | |
| "high": "0.07679700", | |
| "low": "0.07559000", | |
| "close": "0.07617800", | |
| "volume": "715.63900000", | |
| "closeTime": 1515542399999, | |
| "quoteAssetVolume": "54.62833925", | |
| "trades": 986, | |
| "takerBaseAssetVolume": "373.49700000", | |
| "takerQuoteAssetVolume": "28.54047402", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515542400000, | |
| "open": "0.07617800", | |
| "high": "0.07704700", | |
| "low": "0.07600100", | |
| "close": "0.07689500", | |
| "volume": "764.07900000", | |
| "closeTime": 1515545999999, | |
| "quoteAssetVolume": "58.56785980", | |
| "trades": 1641, | |
| "takerBaseAssetVolume": "400.67700000", | |
| "takerQuoteAssetVolume": "30.75740026", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515546000000, | |
| "open": "0.07688600", | |
| "high": "0.07688600", | |
| "low": "0.07501300", | |
| "close": "0.07522200", | |
| "volume": "144.11000000", | |
| "closeTime": 1515549599999, | |
| "quoteAssetVolume": "10.89432775", | |
| "trades": 419, | |
| "takerBaseAssetVolume": "74.42400000", | |
| "takerQuoteAssetVolume": "5.62559381", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515549600000, | |
| "open": "0.07522200", | |
| "high": "0.07583600", | |
| "low": "0.07432900", | |
| "close": "0.07509800", | |
| "volume": "447.80000000", | |
| "closeTime": 1515553199999, | |
| "quoteAssetVolume": "33.80442286", | |
| "trades": 667, | |
| "takerBaseAssetVolume": "369.68500000", | |
| "takerQuoteAssetVolume": "27.92847707", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515553200000, | |
| "open": "0.07500000", | |
| "high": "0.07568600", | |
| "low": "0.07474400", | |
| "close": "0.07538100", | |
| "volume": "510.07200000", | |
| "closeTime": 1515556799999, | |
| "quoteAssetVolume": "38.35360801", | |
| "trades": 899, | |
| "takerBaseAssetVolume": "333.55800000", | |
| "takerQuoteAssetVolume": "25.11261116", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515556800000, | |
| "open": "0.07537400", | |
| "high": "0.07578800", | |
| "low": "0.07392000", | |
| "close": "0.07578800", | |
| "volume": "685.26200000", | |
| "closeTime": 1515560399999, | |
| "quoteAssetVolume": "51.19580993", | |
| "trades": 1127, | |
| "takerBaseAssetVolume": "449.15300000", | |
| "takerQuoteAssetVolume": "33.60668680", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515560400000, | |
| "open": "0.07578800", | |
| "high": "0.07814900", | |
| "low": "0.07522400", | |
| "close": "0.07694600", | |
| "volume": "898.47200000", | |
| "closeTime": 1515563999999, | |
| "quoteAssetVolume": "68.90617898", | |
| "trades": 2079, | |
| "takerBaseAssetVolume": "558.70700000", | |
| "takerQuoteAssetVolume": "42.85033906", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515564000000, | |
| "open": "0.07694600", | |
| "high": "0.07800000", | |
| "low": "0.07640000", | |
| "close": "0.07743500", | |
| "volume": "603.77000000", | |
| "closeTime": 1515567599999, | |
| "quoteAssetVolume": "46.64075250", | |
| "trades": 1505, | |
| "takerBaseAssetVolume": "330.59400000", | |
| "takerQuoteAssetVolume": "25.56338695", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515567600000, | |
| "open": "0.07743300", | |
| "high": "0.07877900", | |
| "low": "0.07600000", | |
| "close": "0.07600000", | |
| "volume": "1070.80100000", | |
| "closeTime": 1515571199999, | |
| "quoteAssetVolume": "83.03391551", | |
| "trades": 1772, | |
| "takerBaseAssetVolume": "546.52800000", | |
| "takerQuoteAssetVolume": "42.44034943", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515571200000, | |
| "open": "0.07649100", | |
| "high": "0.07758400", | |
| "low": "0.07554700", | |
| "close": "0.07657700", | |
| "volume": "775.59700000", | |
| "closeTime": 1515574799999, | |
| "quoteAssetVolume": "59.42865005", | |
| "trades": 1058, | |
| "takerBaseAssetVolume": "493.74000000", | |
| "takerQuoteAssetVolume": "37.84710962", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515574800000, | |
| "open": "0.07657600", | |
| "high": "0.07657700", | |
| "low": "0.07452300", | |
| "close": "0.07528300", | |
| "volume": "595.22100000", | |
| "closeTime": 1515578399999, | |
| "quoteAssetVolume": "44.98254896", | |
| "trades": 1234, | |
| "takerBaseAssetVolume": "254.87500000", | |
| "takerQuoteAssetVolume": "19.28128470", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515578400000, | |
| "open": "0.07501400", | |
| "high": "0.07560000", | |
| "low": "0.07475000", | |
| "close": "0.07552000", | |
| "volume": "584.38000000", | |
| "closeTime": 1515581999999, | |
| "quoteAssetVolume": "43.96309586", | |
| "trades": 955, | |
| "takerBaseAssetVolume": "307.58000000", | |
| "takerQuoteAssetVolume": "23.14890667", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515582000000, | |
| "open": "0.07559900", | |
| "high": "0.07645400", | |
| "low": "0.07512800", | |
| "close": "0.07605200", | |
| "volume": "639.64800000", | |
| "closeTime": 1515585599999, | |
| "quoteAssetVolume": "48.42385338", | |
| "trades": 854, | |
| "takerBaseAssetVolume": "431.70700000", | |
| "takerQuoteAssetVolume": "32.68627181", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515585600000, | |
| "open": "0.07612900", | |
| "high": "0.07641800", | |
| "low": "0.07519700", | |
| "close": "0.07630100", | |
| "volume": "797.31100000", | |
| "closeTime": 1515589199999, | |
| "quoteAssetVolume": "60.63166563", | |
| "trades": 842, | |
| "takerBaseAssetVolume": "549.73200000", | |
| "takerQuoteAssetVolume": "41.83216440", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515589200000, | |
| "open": "0.07642100", | |
| "high": "0.07657700", | |
| "low": "0.07550100", | |
| "close": "0.07590800", | |
| "volume": "728.00800000", | |
| "closeTime": 1515592799999, | |
| "quoteAssetVolume": "55.41201627", | |
| "trades": 792, | |
| "takerBaseAssetVolume": "428.49000000", | |
| "takerQuoteAssetVolume": "32.61932912", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515592800000, | |
| "open": "0.07590400", | |
| "high": "0.07590400", | |
| "low": "0.07453200", | |
| "close": "0.07550100", | |
| "volume": "814.61300000", | |
| "closeTime": 1515596399999, | |
| "quoteAssetVolume": "61.44938908", | |
| "trades": 823, | |
| "takerBaseAssetVolume": "409.41300000", | |
| "takerQuoteAssetVolume": "30.90024138", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515596400000, | |
| "open": "0.07550100", | |
| "high": "0.07594300", | |
| "low": "0.07433000", | |
| "close": "0.07464400", | |
| "volume": "977.78900000", | |
| "closeTime": 1515599999999, | |
| "quoteAssetVolume": "73.72507709", | |
| "trades": 970, | |
| "takerBaseAssetVolume": "485.19500000", | |
| "takerQuoteAssetVolume": "36.60423100", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515600000000, | |
| "open": "0.07464400", | |
| "high": "0.07499000", | |
| "low": "0.07377400", | |
| "close": "0.07420100", | |
| "volume": "625.79100000", | |
| "closeTime": 1515603599999, | |
| "quoteAssetVolume": "46.43504029", | |
| "trades": 918, | |
| "takerBaseAssetVolume": "376.53000000", | |
| "takerQuoteAssetVolume": "27.93936112", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515603600000, | |
| "open": "0.07420100", | |
| "high": "0.07494700", | |
| "low": "0.07385100", | |
| "close": "0.07399800", | |
| "volume": "614.05700000", | |
| "closeTime": 1515607199999, | |
| "quoteAssetVolume": "45.66731025", | |
| "trades": 676, | |
| "takerBaseAssetVolume": "415.55100000", | |
| "takerQuoteAssetVolume": "30.92731014", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515607200000, | |
| "open": "0.07399800", | |
| "high": "0.07446500", | |
| "low": "0.07385000", | |
| "close": "0.07399900", | |
| "volume": "664.11800000", | |
| "closeTime": 1515610799999, | |
| "quoteAssetVolume": "49.21205784", | |
| "trades": 781, | |
| "takerBaseAssetVolume": "387.28900000", | |
| "takerQuoteAssetVolume": "28.71946751", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515610800000, | |
| "open": "0.07399800", | |
| "high": "0.07499700", | |
| "low": "0.07308000", | |
| "close": "0.07390800", | |
| "volume": "836.92400000", | |
| "closeTime": 1515614399999, | |
| "quoteAssetVolume": "61.96688566", | |
| "trades": 904, | |
| "takerBaseAssetVolume": "536.16700000", | |
| "takerQuoteAssetVolume": "39.72471122", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515614400000, | |
| "open": "0.07390700", | |
| "high": "0.07497200", | |
| "low": "0.07350000", | |
| "close": "0.07449600", | |
| "volume": "606.81000000", | |
| "closeTime": 1515617999999, | |
| "quoteAssetVolume": "45.11201602", | |
| "trades": 688, | |
| "takerBaseAssetVolume": "344.71800000", | |
| "takerQuoteAssetVolume": "25.65725776", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515618000000, | |
| "open": "0.07449700", | |
| "high": "0.07500000", | |
| "low": "0.07382700", | |
| "close": "0.07465700", | |
| "volume": "466.89900000", | |
| "closeTime": 1515621599999, | |
| "quoteAssetVolume": "34.84567441", | |
| "trades": 690, | |
| "takerBaseAssetVolume": "229.58900000", | |
| "takerQuoteAssetVolume": "17.15262842", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515621600000, | |
| "open": "0.07441600", | |
| "high": "0.07499900", | |
| "low": "0.07360600", | |
| "close": "0.07423800", | |
| "volume": "265.78200000", | |
| "closeTime": 1515625199999, | |
| "quoteAssetVolume": "19.74236608", | |
| "trades": 550, | |
| "takerBaseAssetVolume": "189.50000000", | |
| "takerQuoteAssetVolume": "14.07469778", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515625200000, | |
| "open": "0.07424700", | |
| "high": "0.07495900", | |
| "low": "0.07368500", | |
| "close": "0.07373800", | |
| "volume": "203.04100000", | |
| "closeTime": 1515628799999, | |
| "quoteAssetVolume": "15.09880516", | |
| "trades": 424, | |
| "takerBaseAssetVolume": "92.87000000", | |
| "takerQuoteAssetVolume": "6.92675918", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515628800000, | |
| "open": "0.07373800", | |
| "high": "0.07468700", | |
| "low": "0.07260000", | |
| "close": "0.07468700", | |
| "volume": "353.28400000", | |
| "closeTime": 1515632399999, | |
| "quoteAssetVolume": "25.99258810", | |
| "trades": 602, | |
| "takerBaseAssetVolume": "208.78100000", | |
| "takerQuoteAssetVolume": "15.36993356", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515632400000, | |
| "open": "0.07468000", | |
| "high": "0.07500000", | |
| "low": "0.07338200", | |
| "close": "0.07390000", | |
| "volume": "169.88300000", | |
| "closeTime": 1515635999999, | |
| "quoteAssetVolume": "12.66007608", | |
| "trades": 480, | |
| "takerBaseAssetVolume": "90.18800000", | |
| "takerQuoteAssetVolume": "6.72408529", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515636000000, | |
| "open": "0.07371000", | |
| "high": "0.07486800", | |
| "low": "0.07364600", | |
| "close": "0.07480200", | |
| "volume": "97.06000000", | |
| "closeTime": 1515639599999, | |
| "quoteAssetVolume": "7.19834545", | |
| "trades": 344, | |
| "takerBaseAssetVolume": "67.12100000", | |
| "takerQuoteAssetVolume": "4.97777281", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515639600000, | |
| "open": "0.07442000", | |
| "high": "0.07682900", | |
| "low": "0.07420100", | |
| "close": "0.07560100", | |
| "volume": "1148.78600000", | |
| "closeTime": 1515643199999, | |
| "quoteAssetVolume": "87.14182601", | |
| "trades": 1118, | |
| "takerBaseAssetVolume": "429.24400000", | |
| "takerQuoteAssetVolume": "32.44698425", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515643200000, | |
| "open": "0.07560100", | |
| "high": "0.07699000", | |
| "low": "0.07352300", | |
| "close": "0.07413900", | |
| "volume": "789.36100000", | |
| "closeTime": 1515646799999, | |
| "quoteAssetVolume": "59.29382019", | |
| "trades": 1717, | |
| "takerBaseAssetVolume": "344.90300000", | |
| "takerQuoteAssetVolume": "25.94611844", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515646800000, | |
| "open": "0.07447700", | |
| "high": "0.07561000", | |
| "low": "0.07412600", | |
| "close": "0.07530300", | |
| "volume": "424.55200000", | |
| "closeTime": 1515650399999, | |
| "quoteAssetVolume": "31.82919375", | |
| "trades": 655, | |
| "takerBaseAssetVolume": "218.33400000", | |
| "takerQuoteAssetVolume": "16.38056516", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515650400000, | |
| "open": "0.07530300", | |
| "high": "0.07530300", | |
| "low": "0.07310200", | |
| "close": "0.07398500", | |
| "volume": "974.85900000", | |
| "closeTime": 1515653999999, | |
| "quoteAssetVolume": "72.17059469", | |
| "trades": 788, | |
| "takerBaseAssetVolume": "705.00900000", | |
| "takerQuoteAssetVolume": "52.17432509", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515654000000, | |
| "open": "0.07384600", | |
| "high": "0.07561000", | |
| "low": "0.07282600", | |
| "close": "0.07549000", | |
| "volume": "665.49400000", | |
| "closeTime": 1515657599999, | |
| "quoteAssetVolume": "49.31325379", | |
| "trades": 889, | |
| "takerBaseAssetVolume": "459.03800000", | |
| "takerQuoteAssetVolume": "34.04657808", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515657600000, | |
| "open": "0.07547900", | |
| "high": "0.07560000", | |
| "low": "0.07450000", | |
| "close": "0.07542700", | |
| "volume": "501.51200000", | |
| "closeTime": 1515661199999, | |
| "quoteAssetVolume": "37.68035505", | |
| "trades": 714, | |
| "takerBaseAssetVolume": "253.13200000", | |
| "takerQuoteAssetVolume": "19.03256151", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515661200000, | |
| "open": "0.07538300", | |
| "high": "0.07559800", | |
| "low": "0.07470900", | |
| "close": "0.07499700", | |
| "volume": "422.95100000", | |
| "closeTime": 1515664799999, | |
| "quoteAssetVolume": "31.75902637", | |
| "trades": 591, | |
| "takerBaseAssetVolume": "182.68600000", | |
| "takerQuoteAssetVolume": "13.72582472", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515664800000, | |
| "open": "0.07499600", | |
| "high": "0.07598800", | |
| "low": "0.07470900", | |
| "close": "0.07483800", | |
| "volume": "583.11500000", | |
| "closeTime": 1515668399999, | |
| "quoteAssetVolume": "43.76540235", | |
| "trades": 652, | |
| "takerBaseAssetVolume": "360.22400000", | |
| "takerQuoteAssetVolume": "27.05192383", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515668400000, | |
| "open": "0.07485100", | |
| "high": "0.07485100", | |
| "low": "0.07317500", | |
| "close": "0.07362600", | |
| "volume": "590.54600000", | |
| "closeTime": 1515671999999, | |
| "quoteAssetVolume": "43.89669168", | |
| "trades": 682, | |
| "takerBaseAssetVolume": "361.78400000", | |
| "takerQuoteAssetVolume": "26.90048638", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515672000000, | |
| "open": "0.07362600", | |
| "high": "0.07440100", | |
| "low": "0.07339300", | |
| "close": "0.07385000", | |
| "volume": "575.49100000", | |
| "closeTime": 1515675599999, | |
| "quoteAssetVolume": "42.49392583", | |
| "trades": 564, | |
| "takerBaseAssetVolume": "312.05900000", | |
| "takerQuoteAssetVolume": "23.04796418", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515675600000, | |
| "open": "0.07378000", | |
| "high": "0.07400000", | |
| "low": "0.07340500", | |
| "close": "0.07379100", | |
| "volume": "762.07500000", | |
| "closeTime": 1515679199999, | |
| "quoteAssetVolume": "56.31876320", | |
| "trades": 679, | |
| "takerBaseAssetVolume": "544.08700000", | |
| "takerQuoteAssetVolume": "40.22126144", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515679200000, | |
| "open": "0.07395100", | |
| "high": "0.07529900", | |
| "low": "0.07378900", | |
| "close": "0.07431500", | |
| "volume": "756.84500000", | |
| "closeTime": 1515682799999, | |
| "quoteAssetVolume": "56.49025695", | |
| "trades": 970, | |
| "takerBaseAssetVolume": "397.92300000", | |
| "takerQuoteAssetVolume": "29.71773096", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515682800000, | |
| "open": "0.07431800", | |
| "high": "0.07550000", | |
| "low": "0.07413500", | |
| "close": "0.07514300", | |
| "volume": "828.79200000", | |
| "closeTime": 1515686399999, | |
| "quoteAssetVolume": "62.05122469", | |
| "trades": 1132, | |
| "takerBaseAssetVolume": "526.87100000", | |
| "takerQuoteAssetVolume": "39.46883080", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515686400000, | |
| "open": "0.07514400", | |
| "high": "0.07568300", | |
| "low": "0.07498000", | |
| "close": "0.07539600", | |
| "volume": "781.58300000", | |
| "closeTime": 1515689999999, | |
| "quoteAssetVolume": "58.85532761", | |
| "trades": 810, | |
| "takerBaseAssetVolume": "509.46900000", | |
| "takerQuoteAssetVolume": "38.37512665", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515690000000, | |
| "open": "0.07539600", | |
| "high": "0.07637900", | |
| "low": "0.07476300", | |
| "close": "0.07596400", | |
| "volume": "520.19700000", | |
| "closeTime": 1515693599999, | |
| "quoteAssetVolume": "39.36312699", | |
| "trades": 1272, | |
| "takerBaseAssetVolume": "335.70500000", | |
| "takerQuoteAssetVolume": "25.42549414", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515693600000, | |
| "open": "0.07585500", | |
| "high": "0.07599900", | |
| "low": "0.07454000", | |
| "close": "0.07533600", | |
| "volume": "519.60800000", | |
| "closeTime": 1515697199999, | |
| "quoteAssetVolume": "39.15291965", | |
| "trades": 811, | |
| "takerBaseAssetVolume": "303.12400000", | |
| "takerQuoteAssetVolume": "22.86255434", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515697200000, | |
| "open": "0.07545700", | |
| "high": "0.07640000", | |
| "low": "0.07520000", | |
| "close": "0.07600000", | |
| "volume": "615.66800000", | |
| "closeTime": 1515700799999, | |
| "quoteAssetVolume": "46.59887515", | |
| "trades": 643, | |
| "takerBaseAssetVolume": "380.47600000", | |
| "takerQuoteAssetVolume": "28.78269982", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515700800000, | |
| "open": "0.07600000", | |
| "high": "0.07650000", | |
| "low": "0.07496000", | |
| "close": "0.07621800", | |
| "volume": "726.52200000", | |
| "closeTime": 1515704399999, | |
| "quoteAssetVolume": "55.18596437", | |
| "trades": 814, | |
| "takerBaseAssetVolume": "315.80500000", | |
| "takerQuoteAssetVolume": "23.99293023", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515704400000, | |
| "open": "0.07611500", | |
| "high": "0.07620000", | |
| "low": "0.07491000", | |
| "close": "0.07539700", | |
| "volume": "669.49400000", | |
| "closeTime": 1515707999999, | |
| "quoteAssetVolume": "50.59650870", | |
| "trades": 581, | |
| "takerBaseAssetVolume": "417.91000000", | |
| "takerQuoteAssetVolume": "31.64576778", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515708000000, | |
| "open": "0.07539800", | |
| "high": "0.07575400", | |
| "low": "0.07425000", | |
| "close": "0.07569400", | |
| "volume": "602.52900000", | |
| "closeTime": 1515711599999, | |
| "quoteAssetVolume": "45.31504912", | |
| "trades": 695, | |
| "takerBaseAssetVolume": "337.24600000", | |
| "takerQuoteAssetVolume": "25.38139063", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515711600000, | |
| "open": "0.07569100", | |
| "high": "0.07578000", | |
| "low": "0.07400000", | |
| "close": "0.07460000", | |
| "volume": "207.03500000", | |
| "closeTime": 1515715199999, | |
| "quoteAssetVolume": "15.51587068", | |
| "trades": 578, | |
| "takerBaseAssetVolume": "74.80300000", | |
| "takerQuoteAssetVolume": "5.62018630", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515715200000, | |
| "open": "0.07499700", | |
| "high": "0.07540000", | |
| "low": "0.07412400", | |
| "close": "0.07490000", | |
| "volume": "213.00900000", | |
| "closeTime": 1515718799999, | |
| "quoteAssetVolume": "15.94831507", | |
| "trades": 479, | |
| "takerBaseAssetVolume": "111.62100000", | |
| "takerQuoteAssetVolume": "8.35434004", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515718800000, | |
| "open": "0.07489800", | |
| "high": "0.07549900", | |
| "low": "0.07430600", | |
| "close": "0.07549800", | |
| "volume": "94.44800000", | |
| "closeTime": 1515722399999, | |
| "quoteAssetVolume": "7.09176422", | |
| "trades": 375, | |
| "takerBaseAssetVolume": "51.94800000", | |
| "takerQuoteAssetVolume": "3.90470185", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515722400000, | |
| "open": "0.07541900", | |
| "high": "0.07579200", | |
| "low": "0.07458500", | |
| "close": "0.07508600", | |
| "volume": "531.93700000", | |
| "closeTime": 1515725999999, | |
| "quoteAssetVolume": "40.17708056", | |
| "trades": 532, | |
| "takerBaseAssetVolume": "465.03200000", | |
| "takerQuoteAssetVolume": "35.13873695", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515726000000, | |
| "open": "0.07508600", | |
| "high": "0.07580000", | |
| "low": "0.07497100", | |
| "close": "0.07525900", | |
| "volume": "303.57700000", | |
| "closeTime": 1515729599999, | |
| "quoteAssetVolume": "22.93730675", | |
| "trades": 534, | |
| "takerBaseAssetVolume": "164.81900000", | |
| "takerQuoteAssetVolume": "12.46032162", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515729600000, | |
| "open": "0.07523000", | |
| "high": "0.07560000", | |
| "low": "0.07484400", | |
| "close": "0.07560000", | |
| "volume": "555.82800000", | |
| "closeTime": 1515733199999, | |
| "quoteAssetVolume": "41.87959180", | |
| "trades": 621, | |
| "takerBaseAssetVolume": "357.17000000", | |
| "takerQuoteAssetVolume": "26.91724960", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515733200000, | |
| "open": "0.07560000", | |
| "high": "0.07600000", | |
| "low": "0.07526000", | |
| "close": "0.07568100", | |
| "volume": "113.61400000", | |
| "closeTime": 1515736799999, | |
| "quoteAssetVolume": "8.59233818", | |
| "trades": 380, | |
| "takerBaseAssetVolume": "68.22400000", | |
| "takerQuoteAssetVolume": "5.16580707", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515736800000, | |
| "open": "0.07568100", | |
| "high": "0.07599600", | |
| "low": "0.07453500", | |
| "close": "0.07484800", | |
| "volume": "235.38200000", | |
| "closeTime": 1515740399999, | |
| "quoteAssetVolume": "17.66016860", | |
| "trades": 493, | |
| "takerBaseAssetVolume": "87.83000000", | |
| "takerQuoteAssetVolume": "6.59985473", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515740400000, | |
| "open": "0.07484800", | |
| "high": "0.07501200", | |
| "low": "0.07350200", | |
| "close": "0.07386100", | |
| "volume": "424.56000000", | |
| "closeTime": 1515743999999, | |
| "quoteAssetVolume": "31.51396881", | |
| "trades": 664, | |
| "takerBaseAssetVolume": "138.97600000", | |
| "takerQuoteAssetVolume": "10.37415317", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515744000000, | |
| "open": "0.07436600", | |
| "high": "0.07454400", | |
| "low": "0.07399400", | |
| "close": "0.07431900", | |
| "volume": "200.93100000", | |
| "closeTime": 1515747599999, | |
| "quoteAssetVolume": "14.93845874", | |
| "trades": 304, | |
| "takerBaseAssetVolume": "109.81200000", | |
| "takerQuoteAssetVolume": "8.16695047", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515747600000, | |
| "open": "0.07432000", | |
| "high": "0.07499900", | |
| "low": "0.07350100", | |
| "close": "0.07419700", | |
| "volume": "103.45600000", | |
| "closeTime": 1515751199999, | |
| "quoteAssetVolume": "7.69425533", | |
| "trades": 356, | |
| "takerBaseAssetVolume": "67.58900000", | |
| "takerQuoteAssetVolume": "5.03319333", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515751200000, | |
| "open": "0.07419000", | |
| "high": "0.07479800", | |
| "low": "0.07385100", | |
| "close": "0.07456100", | |
| "volume": "130.93200000", | |
| "closeTime": 1515754799999, | |
| "quoteAssetVolume": "9.71309673", | |
| "trades": 348, | |
| "takerBaseAssetVolume": "104.21100000", | |
| "takerQuoteAssetVolume": "7.73225206", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515754800000, | |
| "open": "0.07479800", | |
| "high": "0.07500000", | |
| "low": "0.07454900", | |
| "close": "0.07454900", | |
| "volume": "92.77200000", | |
| "closeTime": 1515758399999, | |
| "quoteAssetVolume": "6.92418861", | |
| "trades": 343, | |
| "takerBaseAssetVolume": "29.51300000", | |
| "takerQuoteAssetVolume": "2.20470694", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515758400000, | |
| "open": "0.07481800", | |
| "high": "0.07520000", | |
| "low": "0.07395000", | |
| "close": "0.07477600", | |
| "volume": "198.97200000", | |
| "closeTime": 1515761999999, | |
| "quoteAssetVolume": "14.82224683", | |
| "trades": 418, | |
| "takerBaseAssetVolume": "67.59200000", | |
| "takerQuoteAssetVolume": "5.04787157", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515762000000, | |
| "open": "0.07500000", | |
| "high": "0.07575200", | |
| "low": "0.07490100", | |
| "close": "0.07560900", | |
| "volume": "165.47400000", | |
| "closeTime": 1515765599999, | |
| "quoteAssetVolume": "12.46014656", | |
| "trades": 697, | |
| "takerBaseAssetVolume": "79.91700000", | |
| "takerQuoteAssetVolume": "6.02261855", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515765600000, | |
| "open": "0.07560900", | |
| "high": "0.07575500", | |
| "low": "0.07482100", | |
| "close": "0.07555700", | |
| "volume": "244.57700000", | |
| "closeTime": 1515769199999, | |
| "quoteAssetVolume": "18.42312841", | |
| "trades": 641, | |
| "takerBaseAssetVolume": "134.03400000", | |
| "takerQuoteAssetVolume": "10.09970776", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515769200000, | |
| "open": "0.07555300", | |
| "high": "0.07587100", | |
| "low": "0.07521800", | |
| "close": "0.07586600", | |
| "volume": "227.44100000", | |
| "closeTime": 1515772799999, | |
| "quoteAssetVolume": "17.21570501", | |
| "trades": 555, | |
| "takerBaseAssetVolume": "164.38500000", | |
| "takerQuoteAssetVolume": "12.44565395", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515772800000, | |
| "open": "0.07586000", | |
| "high": "0.07648400", | |
| "low": "0.07560100", | |
| "close": "0.07624800", | |
| "volume": "218.80400000", | |
| "closeTime": 1515776399999, | |
| "quoteAssetVolume": "16.63056498", | |
| "trades": 916, | |
| "takerBaseAssetVolume": "90.66900000", | |
| "takerQuoteAssetVolume": "6.90681713", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515776400000, | |
| "open": "0.07624800", | |
| "high": "0.07690000", | |
| "low": "0.07563000", | |
| "close": "0.07609900", | |
| "volume": "240.77300000", | |
| "closeTime": 1515779999999, | |
| "quoteAssetVolume": "18.37900121", | |
| "trades": 960, | |
| "takerBaseAssetVolume": "153.81000000", | |
| "takerQuoteAssetVolume": "11.76247053", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515780000000, | |
| "open": "0.07609900", | |
| "high": "0.07609900", | |
| "low": "0.07520000", | |
| "close": "0.07604600", | |
| "volume": "161.05500000", | |
| "closeTime": 1515783599999, | |
| "quoteAssetVolume": "12.20656911", | |
| "trades": 497, | |
| "takerBaseAssetVolume": "94.33100000", | |
| "takerQuoteAssetVolume": "7.15858805", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515783600000, | |
| "open": "0.07604500", | |
| "high": "0.07604700", | |
| "low": "0.07560000", | |
| "close": "0.07573700", | |
| "volume": "88.59700000", | |
| "closeTime": 1515787199999, | |
| "quoteAssetVolume": "6.72388003", | |
| "trades": 338, | |
| "takerBaseAssetVolume": "34.56200000", | |
| "takerQuoteAssetVolume": "2.62409534", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515787200000, | |
| "open": "0.07575700", | |
| "high": "0.07576000", | |
| "low": "0.07458600", | |
| "close": "0.07458600", | |
| "volume": "350.67900000", | |
| "closeTime": 1515790799999, | |
| "quoteAssetVolume": "26.28943217", | |
| "trades": 633, | |
| "takerBaseAssetVolume": "137.34900000", | |
| "takerQuoteAssetVolume": "10.31892900", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515790800000, | |
| "open": "0.07511900", | |
| "high": "0.07567900", | |
| "low": "0.07458600", | |
| "close": "0.07458600", | |
| "volume": "299.31500000", | |
| "closeTime": 1515794399999, | |
| "quoteAssetVolume": "22.36764972", | |
| "trades": 351, | |
| "takerBaseAssetVolume": "41.12000000", | |
| "takerQuoteAssetVolume": "3.09045013", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515794400000, | |
| "open": "0.07502800", | |
| "high": "0.07521800", | |
| "low": "0.07460900", | |
| "close": "0.07484200", | |
| "volume": "244.35300000", | |
| "closeTime": 1515797999999, | |
| "quoteAssetVolume": "18.29724714", | |
| "trades": 517, | |
| "takerBaseAssetVolume": "221.53500000", | |
| "takerQuoteAssetVolume": "16.58910321", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515798000000, | |
| "open": "0.07483700", | |
| "high": "0.07600000", | |
| "low": "0.07482000", | |
| "close": "0.07579900", | |
| "volume": "295.72700000", | |
| "closeTime": 1515801599999, | |
| "quoteAssetVolume": "22.26371918", | |
| "trades": 610, | |
| "takerBaseAssetVolume": "220.10500000", | |
| "takerQuoteAssetVolume": "16.55983331", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515801600000, | |
| "open": "0.07600000", | |
| "high": "0.07743900", | |
| "low": "0.07579900", | |
| "close": "0.07679900", | |
| "volume": "599.95700000", | |
| "closeTime": 1515805199999, | |
| "quoteAssetVolume": "46.03173112", | |
| "trades": 991, | |
| "takerBaseAssetVolume": "212.09300000", | |
| "takerQuoteAssetVolume": "16.25873856", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515805200000, | |
| "open": "0.07699800", | |
| "high": "0.07750000", | |
| "low": "0.07590100", | |
| "close": "0.07590100", | |
| "volume": "489.90000000", | |
| "closeTime": 1515808799999, | |
| "quoteAssetVolume": "37.58122494", | |
| "trades": 2418, | |
| "takerBaseAssetVolume": "108.34500000", | |
| "takerQuoteAssetVolume": "8.32207403", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515808800000, | |
| "open": "0.07590100", | |
| "high": "0.07702900", | |
| "low": "0.07590100", | |
| "close": "0.07660000", | |
| "volume": "169.42200000", | |
| "closeTime": 1515812399999, | |
| "quoteAssetVolume": "12.96206648", | |
| "trades": 759, | |
| "takerBaseAssetVolume": "105.94300000", | |
| "takerQuoteAssetVolume": "8.12150949", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515812400000, | |
| "open": "0.07660000", | |
| "high": "0.07721900", | |
| "low": "0.07579900", | |
| "close": "0.07655000", | |
| "volume": "164.03400000", | |
| "closeTime": 1515815999999, | |
| "quoteAssetVolume": "12.53776929", | |
| "trades": 553, | |
| "takerBaseAssetVolume": "86.54200000", | |
| "takerQuoteAssetVolume": "6.63357307", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515816000000, | |
| "open": "0.07655000", | |
| "high": "0.07677600", | |
| "low": "0.07590600", | |
| "close": "0.07659300", | |
| "volume": "77.35600000", | |
| "closeTime": 1515819599999, | |
| "quoteAssetVolume": "5.92096950", | |
| "trades": 382, | |
| "takerBaseAssetVolume": "46.49700000", | |
| "takerQuoteAssetVolume": "3.56219783", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515819600000, | |
| "open": "0.07633400", | |
| "high": "0.07668200", | |
| "low": "0.07551100", | |
| "close": "0.07650400", | |
| "volume": "167.95700000", | |
| "closeTime": 1515823199999, | |
| "quoteAssetVolume": "12.78935007", | |
| "trades": 555, | |
| "takerBaseAssetVolume": "67.09500000", | |
| "takerQuoteAssetVolume": "5.11294072", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515823200000, | |
| "open": "0.07615100", | |
| "high": "0.07664300", | |
| "low": "0.07604900", | |
| "close": "0.07663500", | |
| "volume": "134.63100000", | |
| "closeTime": 1515826799999, | |
| "quoteAssetVolume": "10.28608293", | |
| "trades": 558, | |
| "takerBaseAssetVolume": "78.52700000", | |
| "takerQuoteAssetVolume": "6.00374346", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515826800000, | |
| "open": "0.07663800", | |
| "high": "0.07683000", | |
| "low": "0.07597500", | |
| "close": "0.07681900", | |
| "volume": "206.38900000", | |
| "closeTime": 1515830399999, | |
| "quoteAssetVolume": "15.79105121", | |
| "trades": 509, | |
| "takerBaseAssetVolume": "113.54000000", | |
| "takerQuoteAssetVolume": "8.69518242", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515830400000, | |
| "open": "0.07681900", | |
| "high": "0.07721600", | |
| "low": "0.07630300", | |
| "close": "0.07721600", | |
| "volume": "167.50600000", | |
| "closeTime": 1515833999999, | |
| "quoteAssetVolume": "12.88417494", | |
| "trades": 464, | |
| "takerBaseAssetVolume": "94.44600000", | |
| "takerQuoteAssetVolume": "7.26537631", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515834000000, | |
| "open": "0.07719000", | |
| "high": "0.07770000", | |
| "low": "0.07640100", | |
| "close": "0.07729700", | |
| "volume": "266.99800000", | |
| "closeTime": 1515837599999, | |
| "quoteAssetVolume": "20.55790466", | |
| "trades": 1688, | |
| "takerBaseAssetVolume": "116.84900000", | |
| "takerQuoteAssetVolume": "9.00554896", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515837600000, | |
| "open": "0.07725000", | |
| "high": "0.07729700", | |
| "low": "0.07655500", | |
| "close": "0.07723100", | |
| "volume": "115.26100000", | |
| "closeTime": 1515841199999, | |
| "quoteAssetVolume": "8.88679007", | |
| "trades": 496, | |
| "takerBaseAssetVolume": "59.05200000", | |
| "takerQuoteAssetVolume": "4.55496228", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515841200000, | |
| "open": "0.07723100", | |
| "high": "0.07773300", | |
| "low": "0.07652900", | |
| "close": "0.07699900", | |
| "volume": "160.98700000", | |
| "closeTime": 1515844799999, | |
| "quoteAssetVolume": "12.43627450", | |
| "trades": 660, | |
| "takerBaseAssetVolume": "92.62200000", | |
| "takerQuoteAssetVolume": "7.16715803", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515844800000, | |
| "open": "0.07653500", | |
| "high": "0.07706100", | |
| "low": "0.07652200", | |
| "close": "0.07692000", | |
| "volume": "165.70400000", | |
| "closeTime": 1515848399999, | |
| "quoteAssetVolume": "12.73429859", | |
| "trades": 636, | |
| "takerBaseAssetVolume": "100.52400000", | |
| "takerQuoteAssetVolume": "7.73143133", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515848400000, | |
| "open": "0.07667300", | |
| "high": "0.07700000", | |
| "low": "0.07631300", | |
| "close": "0.07699900", | |
| "volume": "205.90600000", | |
| "closeTime": 1515851999999, | |
| "quoteAssetVolume": "15.79974179", | |
| "trades": 635, | |
| "takerBaseAssetVolume": "141.91100000", | |
| "takerQuoteAssetVolume": "10.89488018", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515852000000, | |
| "open": "0.07699900", | |
| "high": "0.07702000", | |
| "low": "0.07643700", | |
| "close": "0.07648400", | |
| "volume": "127.91300000", | |
| "closeTime": 1515855599999, | |
| "quoteAssetVolume": "9.82975972", | |
| "trades": 629, | |
| "takerBaseAssetVolume": "72.13900000", | |
| "takerQuoteAssetVolume": "5.55113605", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515855600000, | |
| "open": "0.07678800", | |
| "high": "0.07710000", | |
| "low": "0.07610000", | |
| "close": "0.07626400", | |
| "volume": "172.29700000", | |
| "closeTime": 1515859199999, | |
| "quoteAssetVolume": "13.22622527", | |
| "trades": 574, | |
| "takerBaseAssetVolume": "98.85400000", | |
| "takerQuoteAssetVolume": "7.59657537", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515859200000, | |
| "open": "0.07627000", | |
| "high": "0.07665300", | |
| "low": "0.07604200", | |
| "close": "0.07647900", | |
| "volume": "121.51600000", | |
| "closeTime": 1515862799999, | |
| "quoteAssetVolume": "9.27985154", | |
| "trades": 617, | |
| "takerBaseAssetVolume": "59.42300000", | |
| "takerQuoteAssetVolume": "4.54406985", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515862800000, | |
| "open": "0.07647900", | |
| "high": "0.07710000", | |
| "low": "0.07604200", | |
| "close": "0.07707900", | |
| "volume": "239.43100000", | |
| "closeTime": 1515866399999, | |
| "quoteAssetVolume": "18.34084533", | |
| "trades": 694, | |
| "takerBaseAssetVolume": "179.74300000", | |
| "takerQuoteAssetVolume": "13.77725154", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515866400000, | |
| "open": "0.07683000", | |
| "high": "0.07707500", | |
| "low": "0.07604200", | |
| "close": "0.07663400", | |
| "volume": "161.98500000", | |
| "closeTime": 1515869999999, | |
| "quoteAssetVolume": "12.41695267", | |
| "trades": 565, | |
| "takerBaseAssetVolume": "94.57000000", | |
| "takerQuoteAssetVolume": "7.25542021", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515870000000, | |
| "open": "0.07639300", | |
| "high": "0.07669000", | |
| "low": "0.07554600", | |
| "close": "0.07629100", | |
| "volume": "177.43200000", | |
| "closeTime": 1515873599999, | |
| "quoteAssetVolume": "13.49842130", | |
| "trades": 686, | |
| "takerBaseAssetVolume": "99.83100000", | |
| "takerQuoteAssetVolume": "7.60261659", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515873600000, | |
| "open": "0.07629100", | |
| "high": "0.07655900", | |
| "low": "0.07556200", | |
| "close": "0.07637300", | |
| "volume": "124.60100000", | |
| "closeTime": 1515877199999, | |
| "quoteAssetVolume": "9.49045262", | |
| "trades": 680, | |
| "takerBaseAssetVolume": "75.78800000", | |
| "takerQuoteAssetVolume": "5.77694168", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515877200000, | |
| "open": "0.07609200", | |
| "high": "0.07852700", | |
| "low": "0.07609200", | |
| "close": "0.07780500", | |
| "volume": "762.87600000", | |
| "closeTime": 1515880799999, | |
| "quoteAssetVolume": "59.08017995", | |
| "trades": 3746, | |
| "takerBaseAssetVolume": "461.73900000", | |
| "takerQuoteAssetVolume": "35.72472178", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515880800000, | |
| "open": "0.07780500", | |
| "high": "0.07780500", | |
| "low": "0.07650000", | |
| "close": "0.07710000", | |
| "volume": "207.70200000", | |
| "closeTime": 1515884399999, | |
| "quoteAssetVolume": "16.03580538", | |
| "trades": 733, | |
| "takerBaseAssetVolume": "115.43200000", | |
| "takerQuoteAssetVolume": "8.92087880", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515884400000, | |
| "open": "0.07700000", | |
| "high": "0.07780000", | |
| "low": "0.07640600", | |
| "close": "0.07680200", | |
| "volume": "219.97100000", | |
| "closeTime": 1515887999999, | |
| "quoteAssetVolume": "16.97507989", | |
| "trades": 673, | |
| "takerBaseAssetVolume": "101.51000000", | |
| "takerQuoteAssetVolume": "7.84466098", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515888000000, | |
| "open": "0.07704900", | |
| "high": "0.07704900", | |
| "low": "0.07600100", | |
| "close": "0.07679200", | |
| "volume": "210.86600000", | |
| "closeTime": 1515891599999, | |
| "quoteAssetVolume": "16.16671392", | |
| "trades": 660, | |
| "takerBaseAssetVolume": "85.26700000", | |
| "takerQuoteAssetVolume": "6.54518477", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515891600000, | |
| "open": "0.07660000", | |
| "high": "0.07689900", | |
| "low": "0.07611000", | |
| "close": "0.07679800", | |
| "volume": "232.00900000", | |
| "closeTime": 1515895199999, | |
| "quoteAssetVolume": "17.79727433", | |
| "trades": 603, | |
| "takerBaseAssetVolume": "166.91500000", | |
| "takerQuoteAssetVolume": "12.81732017", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515895200000, | |
| "open": "0.07679800", | |
| "high": "0.07691400", | |
| "low": "0.07628400", | |
| "close": "0.07688200", | |
| "volume": "121.19600000", | |
| "closeTime": 1515898799999, | |
| "quoteAssetVolume": "9.31277784", | |
| "trades": 499, | |
| "takerBaseAssetVolume": "86.24000000", | |
| "takerQuoteAssetVolume": "6.63135678", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515898800000, | |
| "open": "0.07688000", | |
| "high": "0.07693500", | |
| "low": "0.07580000", | |
| "close": "0.07649500", | |
| "volume": "205.07900000", | |
| "closeTime": 1515902399999, | |
| "quoteAssetVolume": "15.65309063", | |
| "trades": 611, | |
| "takerBaseAssetVolume": "109.65300000", | |
| "takerQuoteAssetVolume": "8.38194652", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515902400000, | |
| "open": "0.07625800", | |
| "high": "0.07649800", | |
| "low": "0.07561000", | |
| "close": "0.07643300", | |
| "volume": "128.72400000", | |
| "closeTime": 1515905999999, | |
| "quoteAssetVolume": "9.80399719", | |
| "trades": 482, | |
| "takerBaseAssetVolume": "78.41600000", | |
| "takerQuoteAssetVolume": "5.97981049", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515906000000, | |
| "open": "0.07643300", | |
| "high": "0.07682000", | |
| "low": "0.07620300", | |
| "close": "0.07676800", | |
| "volume": "149.07200000", | |
| "closeTime": 1515909599999, | |
| "quoteAssetVolume": "11.42222767", | |
| "trades": 504, | |
| "takerBaseAssetVolume": "118.38900000", | |
| "takerQuoteAssetVolume": "9.07233926", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515909600000, | |
| "open": "0.07674500", | |
| "high": "0.07683700", | |
| "low": "0.07646100", | |
| "close": "0.07682500", | |
| "volume": "56.24300000", | |
| "closeTime": 1515913199999, | |
| "quoteAssetVolume": "4.31414410", | |
| "trades": 271, | |
| "takerBaseAssetVolume": "40.48900000", | |
| "takerQuoteAssetVolume": "3.10772515", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515913200000, | |
| "open": "0.07682500", | |
| "high": "0.07684100", | |
| "low": "0.07646200", | |
| "close": "0.07684100", | |
| "volume": "53.57000000", | |
| "closeTime": 1515916799999, | |
| "quoteAssetVolume": "4.11186522", | |
| "trades": 242, | |
| "takerBaseAssetVolume": "37.98400000", | |
| "takerQuoteAssetVolume": "2.91786865", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515916800000, | |
| "open": "0.07684100", | |
| "high": "0.07711800", | |
| "low": "0.07587700", | |
| "close": "0.07627600", | |
| "volume": "464.15800000", | |
| "closeTime": 1515920399999, | |
| "quoteAssetVolume": "35.67249475", | |
| "trades": 555, | |
| "takerBaseAssetVolume": "147.82700000", | |
| "takerQuoteAssetVolume": "11.34686188", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515920400000, | |
| "open": "0.07626800", | |
| "high": "0.07635000", | |
| "low": "0.07565000", | |
| "close": "0.07595100", | |
| "volume": "240.96300000", | |
| "closeTime": 1515923999999, | |
| "quoteAssetVolume": "18.29468603", | |
| "trades": 439, | |
| "takerBaseAssetVolume": "76.40100000", | |
| "takerQuoteAssetVolume": "5.81239128", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515924000000, | |
| "open": "0.07595100", | |
| "high": "0.07607700", | |
| "low": "0.07570800", | |
| "close": "0.07599500", | |
| "volume": "133.66800000", | |
| "closeTime": 1515927599999, | |
| "quoteAssetVolume": "10.13531659", | |
| "trades": 317, | |
| "takerBaseAssetVolume": "60.94100000", | |
| "takerQuoteAssetVolume": "4.62775093", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515927600000, | |
| "open": "0.07599500", | |
| "high": "0.07599500", | |
| "low": "0.07539200", | |
| "close": "0.07553800", | |
| "volume": "144.53400000", | |
| "closeTime": 1515931199999, | |
| "quoteAssetVolume": "10.93534951", | |
| "trades": 352, | |
| "takerBaseAssetVolume": "41.07600000", | |
| "takerQuoteAssetVolume": "3.11040816", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515931200000, | |
| "open": "0.07553700", | |
| "high": "0.07569900", | |
| "low": "0.07510900", | |
| "close": "0.07520000", | |
| "volume": "410.45700000", | |
| "closeTime": 1515934799999, | |
| "quoteAssetVolume": "30.97325195", | |
| "trades": 468, | |
| "takerBaseAssetVolume": "184.83700000", | |
| "takerQuoteAssetVolume": "13.95341512", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515934800000, | |
| "open": "0.07519900", | |
| "high": "0.07592700", | |
| "low": "0.07500000", | |
| "close": "0.07591600", | |
| "volume": "248.67800000", | |
| "closeTime": 1515938399999, | |
| "quoteAssetVolume": "18.76021464", | |
| "trades": 506, | |
| "takerBaseAssetVolume": "174.77500000", | |
| "takerQuoteAssetVolume": "13.18442762", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515938400000, | |
| "open": "0.07565000", | |
| "high": "0.07591600", | |
| "low": "0.07465800", | |
| "close": "0.07465800", | |
| "volume": "171.41600000", | |
| "closeTime": 1515941999999, | |
| "quoteAssetVolume": "12.89913530", | |
| "trades": 433, | |
| "takerBaseAssetVolume": "61.51500000", | |
| "takerQuoteAssetVolume": "4.64275544", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515942000000, | |
| "open": "0.07465800", | |
| "high": "0.07557700", | |
| "low": "0.07431000", | |
| "close": "0.07460000", | |
| "volume": "215.62300000", | |
| "closeTime": 1515945599999, | |
| "quoteAssetVolume": "16.13695218", | |
| "trades": 435, | |
| "takerBaseAssetVolume": "62.00000000", | |
| "takerQuoteAssetVolume": "4.65838335", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515945600000, | |
| "open": "0.07496200", | |
| "high": "0.07548200", | |
| "low": "0.07462000", | |
| "close": "0.07525000", | |
| "volume": "174.15200000", | |
| "closeTime": 1515949199999, | |
| "quoteAssetVolume": "13.08798030", | |
| "trades": 424, | |
| "takerBaseAssetVolume": "76.13900000", | |
| "takerQuoteAssetVolume": "5.72579615", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515949200000, | |
| "open": "0.07510000", | |
| "high": "0.07525000", | |
| "low": "0.07395000", | |
| "close": "0.07449000", | |
| "volume": "231.84700000", | |
| "closeTime": 1515952799999, | |
| "quoteAssetVolume": "17.25775090", | |
| "trades": 416, | |
| "takerBaseAssetVolume": "69.46600000", | |
| "takerQuoteAssetVolume": "5.18091269", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515952800000, | |
| "open": "0.07449000", | |
| "high": "0.07505000", | |
| "low": "0.07407300", | |
| "close": "0.07489100", | |
| "volume": "131.36800000", | |
| "closeTime": 1515956399999, | |
| "quoteAssetVolume": "9.81638670", | |
| "trades": 334, | |
| "takerBaseAssetVolume": "81.15900000", | |
| "takerQuoteAssetVolume": "6.07257755", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515956400000, | |
| "open": "0.07489200", | |
| "high": "0.07505000", | |
| "low": "0.07417000", | |
| "close": "0.07466000", | |
| "volume": "117.52400000", | |
| "closeTime": 1515959999999, | |
| "quoteAssetVolume": "8.77896013", | |
| "trades": 336, | |
| "takerBaseAssetVolume": "52.31200000", | |
| "takerQuoteAssetVolume": "3.91653258", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515960000000, | |
| "open": "0.07487000", | |
| "high": "0.07498900", | |
| "low": "0.07417000", | |
| "close": "0.07430900", | |
| "volume": "87.82700000", | |
| "closeTime": 1515963599999, | |
| "quoteAssetVolume": "6.54623294", | |
| "trades": 276, | |
| "takerBaseAssetVolume": "47.34000000", | |
| "takerQuoteAssetVolume": "3.53299329", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515963600000, | |
| "open": "0.07431100", | |
| "high": "0.07460300", | |
| "low": "0.07395000", | |
| "close": "0.07419800", | |
| "volume": "151.82900000", | |
| "closeTime": 1515967199999, | |
| "quoteAssetVolume": "11.26617525", | |
| "trades": 317, | |
| "takerBaseAssetVolume": "66.98700000", | |
| "takerQuoteAssetVolume": "4.97487326", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515967200000, | |
| "open": "0.07400300", | |
| "high": "0.07489600", | |
| "low": "0.07400200", | |
| "close": "0.07419600", | |
| "volume": "256.95100000", | |
| "closeTime": 1515970799999, | |
| "quoteAssetVolume": "19.12515711", | |
| "trades": 384, | |
| "takerBaseAssetVolume": "57.58600000", | |
| "takerQuoteAssetVolume": "4.28989491", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515970800000, | |
| "open": "0.07440000", | |
| "high": "0.07453900", | |
| "low": "0.07348500", | |
| "close": "0.07348600", | |
| "volume": "196.48300000", | |
| "closeTime": 1515974399999, | |
| "quoteAssetVolume": "14.52725081", | |
| "trades": 419, | |
| "takerBaseAssetVolume": "45.87400000", | |
| "takerQuoteAssetVolume": "3.39761983", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515974400000, | |
| "open": "0.07348600", | |
| "high": "0.07388900", | |
| "low": "0.07270000", | |
| "close": "0.07320100", | |
| "volume": "162.33300000", | |
| "closeTime": 1515977999999, | |
| "quoteAssetVolume": "11.90193533", | |
| "trades": 409, | |
| "takerBaseAssetVolume": "91.21000000", | |
| "takerQuoteAssetVolume": "6.70256255", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515978000000, | |
| "open": "0.07315900", | |
| "high": "0.07409100", | |
| "low": "0.07262800", | |
| "close": "0.07339300", | |
| "volume": "215.84600000", | |
| "closeTime": 1515981599999, | |
| "quoteAssetVolume": "15.81769677", | |
| "trades": 423, | |
| "takerBaseAssetVolume": "111.45000000", | |
| "takerQuoteAssetVolume": "8.16952161", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515981600000, | |
| "open": "0.07339100", | |
| "high": "0.07345300", | |
| "low": "0.07273000", | |
| "close": "0.07310100", | |
| "volume": "121.84500000", | |
| "closeTime": 1515985199999, | |
| "quoteAssetVolume": "8.91124837", | |
| "trades": 291, | |
| "takerBaseAssetVolume": "74.59800000", | |
| "takerQuoteAssetVolume": "5.45615730", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515985200000, | |
| "open": "0.07334700", | |
| "high": "0.07376000", | |
| "low": "0.07301800", | |
| "close": "0.07342000", | |
| "volume": "83.13500000", | |
| "closeTime": 1515988799999, | |
| "quoteAssetVolume": "6.10316234", | |
| "trades": 215, | |
| "takerBaseAssetVolume": "41.42800000", | |
| "takerQuoteAssetVolume": "3.04264455", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515988800000, | |
| "open": "0.07339500", | |
| "high": "0.07339500", | |
| "low": "0.07265200", | |
| "close": "0.07307300", | |
| "volume": "68.26000000", | |
| "closeTime": 1515992399999, | |
| "quoteAssetVolume": "4.98608152", | |
| "trades": 260, | |
| "takerBaseAssetVolume": "24.83800000", | |
| "takerQuoteAssetVolume": "1.81736056", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515992400000, | |
| "open": "0.07307200", | |
| "high": "0.07370000", | |
| "low": "0.07282300", | |
| "close": "0.07370000", | |
| "volume": "109.73300000", | |
| "closeTime": 1515995999999, | |
| "quoteAssetVolume": "8.04249984", | |
| "trades": 239, | |
| "takerBaseAssetVolume": "89.75600000", | |
| "takerQuoteAssetVolume": "6.57897862", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515996000000, | |
| "open": "0.07359900", | |
| "high": "0.07380000", | |
| "low": "0.07323500", | |
| "close": "0.07365000", | |
| "volume": "80.24400000", | |
| "closeTime": 1515999599999, | |
| "quoteAssetVolume": "5.91325167", | |
| "trades": 177, | |
| "takerBaseAssetVolume": "49.94300000", | |
| "takerQuoteAssetVolume": "3.68319994", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515999600000, | |
| "open": "0.07370000", | |
| "high": "0.07451800", | |
| "low": "0.07365000", | |
| "close": "0.07451700", | |
| "volume": "153.08300000", | |
| "closeTime": 1516003199999, | |
| "quoteAssetVolume": "11.34245798", | |
| "trades": 356, | |
| "takerBaseAssetVolume": "87.50400000", | |
| "takerQuoteAssetVolume": "6.48385721", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516003200000, | |
| "open": "0.07451600", | |
| "high": "0.07492500", | |
| "low": "0.07360100", | |
| "close": "0.07419700", | |
| "volume": "113.86400000", | |
| "closeTime": 1516006799999, | |
| "quoteAssetVolume": "8.46561247", | |
| "trades": 293, | |
| "takerBaseAssetVolume": "50.67800000", | |
| "takerQuoteAssetVolume": "3.77353261", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516006800000, | |
| "open": "0.07396100", | |
| "high": "0.07419700", | |
| "low": "0.07265200", | |
| "close": "0.07280000", | |
| "volume": "149.40100000", | |
| "closeTime": 1516010399999, | |
| "quoteAssetVolume": "10.95756162", | |
| "trades": 409, | |
| "takerBaseAssetVolume": "64.56400000", | |
| "takerQuoteAssetVolume": "4.73022057", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516010400000, | |
| "open": "0.07280000", | |
| "high": "0.07280000", | |
| "low": "0.07179000", | |
| "close": "0.07225300", | |
| "volume": "194.81000000", | |
| "closeTime": 1516013999999, | |
| "quoteAssetVolume": "14.08878541", | |
| "trades": 430, | |
| "takerBaseAssetVolume": "67.23000000", | |
| "takerQuoteAssetVolume": "4.86448902", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516014000000, | |
| "open": "0.07225300", | |
| "high": "0.07470000", | |
| "low": "0.07220000", | |
| "close": "0.07275700", | |
| "volume": "468.58000000", | |
| "closeTime": 1516017599999, | |
| "quoteAssetVolume": "34.61310367", | |
| "trades": 681, | |
| "takerBaseAssetVolume": "150.21300000", | |
| "takerQuoteAssetVolume": "11.06117592", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516017600000, | |
| "open": "0.07275700", | |
| "high": "0.07342800", | |
| "low": "0.07180000", | |
| "close": "0.07185600", | |
| "volume": "390.18700000", | |
| "closeTime": 1516021199999, | |
| "quoteAssetVolume": "28.25804733", | |
| "trades": 425, | |
| "takerBaseAssetVolume": "30.04900000", | |
| "takerQuoteAssetVolume": "2.18589412", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516021200000, | |
| "open": "0.07209900", | |
| "high": "0.07209900", | |
| "low": "0.07120000", | |
| "close": "0.07120000", | |
| "volume": "158.99300000", | |
| "closeTime": 1516024799999, | |
| "quoteAssetVolume": "11.37064209", | |
| "trades": 347, | |
| "takerBaseAssetVolume": "101.39900000", | |
| "takerQuoteAssetVolume": "7.25280122", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516024800000, | |
| "open": "0.07120000", | |
| "high": "0.07146700", | |
| "low": "0.06935800", | |
| "close": "0.07010000", | |
| "volume": "313.64900000", | |
| "closeTime": 1516028399999, | |
| "quoteAssetVolume": "21.98473969", | |
| "trades": 601, | |
| "takerBaseAssetVolume": "136.00900000", | |
| "takerQuoteAssetVolume": "9.55414186", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516028400000, | |
| "open": "0.07004900", | |
| "high": "0.07111500", | |
| "low": "0.06960200", | |
| "close": "0.07073700", | |
| "volume": "174.98700000", | |
| "closeTime": 1516031999999, | |
| "quoteAssetVolume": "12.32882535", | |
| "trades": 441, | |
| "takerBaseAssetVolume": "94.13200000", | |
| "takerQuoteAssetVolume": "6.62841110", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516032000000, | |
| "open": "0.07073700", | |
| "high": "0.07150000", | |
| "low": "0.07020100", | |
| "close": "0.07133600", | |
| "volume": "198.13800000", | |
| "closeTime": 1516035599999, | |
| "quoteAssetVolume": "14.07094742", | |
| "trades": 507, | |
| "takerBaseAssetVolume": "105.39000000", | |
| "takerQuoteAssetVolume": "7.49580482", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516035600000, | |
| "open": "0.07148700", | |
| "high": "0.07199800", | |
| "low": "0.07030000", | |
| "close": "0.07134300", | |
| "volume": "186.46800000", | |
| "closeTime": 1516039199999, | |
| "quoteAssetVolume": "13.25694921", | |
| "trades": 416, | |
| "takerBaseAssetVolume": "87.80800000", | |
| "takerQuoteAssetVolume": "6.25130760", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516039200000, | |
| "open": "0.07159600", | |
| "high": "0.07159600", | |
| "low": "0.06968000", | |
| "close": "0.06978500", | |
| "volume": "292.96200000", | |
| "closeTime": 1516042799999, | |
| "quoteAssetVolume": "20.63465174", | |
| "trades": 521, | |
| "takerBaseAssetVolume": "97.25300000", | |
| "takerQuoteAssetVolume": "6.85937764", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516042800000, | |
| "open": "0.07032300", | |
| "high": "0.07032800", | |
| "low": "0.06949600", | |
| "close": "0.07032200", | |
| "volume": "190.13000000", | |
| "closeTime": 1516046399999, | |
| "quoteAssetVolume": "13.33660290", | |
| "trades": 457, | |
| "takerBaseAssetVolume": "124.10300000", | |
| "takerQuoteAssetVolume": "8.71490775", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516046400000, | |
| "open": "0.07032200", | |
| "high": "0.07070500", | |
| "low": "0.06927900", | |
| "close": "0.07025000", | |
| "volume": "390.98200000", | |
| "closeTime": 1516049999999, | |
| "quoteAssetVolume": "27.37956475", | |
| "trades": 505, | |
| "takerBaseAssetVolume": "213.73900000", | |
| "takerQuoteAssetVolume": "15.00366846", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516050000000, | |
| "open": "0.07005900", | |
| "high": "0.07025000", | |
| "low": "0.06945500", | |
| "close": "0.06990500", | |
| "volume": "119.19100000", | |
| "closeTime": 1516053599999, | |
| "quoteAssetVolume": "8.34341857", | |
| "trades": 320, | |
| "takerBaseAssetVolume": "48.01300000", | |
| "takerQuoteAssetVolume": "3.36805307", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516053600000, | |
| "open": "0.06989900", | |
| "high": "0.07018300", | |
| "low": "0.06920000", | |
| "close": "0.06920000", | |
| "volume": "214.04500000", | |
| "closeTime": 1516057199999, | |
| "quoteAssetVolume": "14.89197015", | |
| "trades": 432, | |
| "takerBaseAssetVolume": "155.28500000", | |
| "takerQuoteAssetVolume": "10.80621005", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516057200000, | |
| "open": "0.06920000", | |
| "high": "0.07059800", | |
| "low": "0.06800000", | |
| "close": "0.06820100", | |
| "volume": "431.15100000", | |
| "closeTime": 1516060799999, | |
| "quoteAssetVolume": "29.69659584", | |
| "trades": 689, | |
| "takerBaseAssetVolume": "167.36100000", | |
| "takerQuoteAssetVolume": "11.56592488", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516060800000, | |
| "open": "0.06820100", | |
| "high": "0.06870500", | |
| "low": "0.06712800", | |
| "close": "0.06733300", | |
| "volume": "651.16400000", | |
| "closeTime": 1516064399999, | |
| "quoteAssetVolume": "44.24826169", | |
| "trades": 699, | |
| "takerBaseAssetVolume": "366.26500000", | |
| "takerQuoteAssetVolume": "24.88561101", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516064400000, | |
| "open": "0.06733300", | |
| "high": "0.06798600", | |
| "low": "0.06585500", | |
| "close": "0.06680400", | |
| "volume": "416.13400000", | |
| "closeTime": 1516067999999, | |
| "quoteAssetVolume": "27.91006200", | |
| "trades": 807, | |
| "takerBaseAssetVolume": "226.68800000", | |
| "takerQuoteAssetVolume": "15.23158446", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516068000000, | |
| "open": "0.06680600", | |
| "high": "0.06913800", | |
| "low": "0.06587000", | |
| "close": "0.06913700", | |
| "volume": "805.68600000", | |
| "closeTime": 1516071599999, | |
| "quoteAssetVolume": "53.76786273", | |
| "trades": 921, | |
| "takerBaseAssetVolume": "641.32800000", | |
| "takerQuoteAssetVolume": "42.75610341", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516071600000, | |
| "open": "0.06913600", | |
| "high": "0.07024900", | |
| "low": "0.06865700", | |
| "close": "0.06898100", | |
| "volume": "305.77800000", | |
| "closeTime": 1516075199999, | |
| "quoteAssetVolume": "21.26339545", | |
| "trades": 547, | |
| "takerBaseAssetVolume": "109.39700000", | |
| "takerQuoteAssetVolume": "7.60876283", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516075200000, | |
| "open": "0.06899800", | |
| "high": "0.06974600", | |
| "low": "0.06872800", | |
| "close": "0.06898700", | |
| "volume": "139.05500000", | |
| "closeTime": 1516078799999, | |
| "quoteAssetVolume": "9.60871142", | |
| "trades": 254, | |
| "takerBaseAssetVolume": "74.66900000", | |
| "takerQuoteAssetVolume": "5.16374661", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516078800000, | |
| "open": "0.06898700", | |
| "high": "0.06983000", | |
| "low": "0.06820000", | |
| "close": "0.06905000", | |
| "volume": "232.67000000", | |
| "closeTime": 1516082399999, | |
| "quoteAssetVolume": "16.05646541", | |
| "trades": 335, | |
| "takerBaseAssetVolume": "121.68100000", | |
| "takerQuoteAssetVolume": "8.39409840", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516082400000, | |
| "open": "0.06902600", | |
| "high": "0.06972300", | |
| "low": "0.06803300", | |
| "close": "0.06830300", | |
| "volume": "115.73700000", | |
| "closeTime": 1516085999999, | |
| "quoteAssetVolume": "7.98031212", | |
| "trades": 306, | |
| "takerBaseAssetVolume": "60.40900000", | |
| "takerQuoteAssetVolume": "4.16722570", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516086000000, | |
| "open": "0.06830300", | |
| "high": "0.06881200", | |
| "low": "0.06799900", | |
| "close": "0.06855700", | |
| "volume": "381.77700000", | |
| "closeTime": 1516089599999, | |
| "quoteAssetVolume": "26.02042102", | |
| "trades": 454, | |
| "takerBaseAssetVolume": "101.41300000", | |
| "takerQuoteAssetVolume": "6.93923065", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516089600000, | |
| "open": "0.06810000", | |
| "high": "0.06881300", | |
| "low": "0.06600000", | |
| "close": "0.06782600", | |
| "volume": "741.53400000", | |
| "closeTime": 1516093199999, | |
| "quoteAssetVolume": "50.34028737", | |
| "trades": 1036, | |
| "takerBaseAssetVolume": "430.35000000", | |
| "takerQuoteAssetVolume": "29.25059317", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516093200000, | |
| "open": "0.06790000", | |
| "high": "0.06830000", | |
| "low": "0.06428400", | |
| "close": "0.06432400", | |
| "volume": "531.25700000", | |
| "closeTime": 1516096799999, | |
| "quoteAssetVolume": "35.37002598", | |
| "trades": 944, | |
| "takerBaseAssetVolume": "318.90400000", | |
| "takerQuoteAssetVolume": "21.31644948", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516096800000, | |
| "open": "0.06432800", | |
| "high": "0.06640000", | |
| "low": "0.06398900", | |
| "close": "0.06604400", | |
| "volume": "694.77400000", | |
| "closeTime": 1516100399999, | |
| "quoteAssetVolume": "45.30207271", | |
| "trades": 942, | |
| "takerBaseAssetVolume": "449.56700000", | |
| "takerQuoteAssetVolume": "29.42692196", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516100400000, | |
| "open": "0.06626200", | |
| "high": "0.06881300", | |
| "low": "0.06520000", | |
| "close": "0.06739900", | |
| "volume": "400.73100000", | |
| "closeTime": 1516103999999, | |
| "quoteAssetVolume": "26.63652610", | |
| "trades": 824, | |
| "takerBaseAssetVolume": "213.98700000", | |
| "takerQuoteAssetVolume": "14.25198650", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516104000000, | |
| "open": "0.06730000", | |
| "high": "0.06922000", | |
| "low": "0.06680100", | |
| "close": "0.06866800", | |
| "volume": "437.07700000", | |
| "closeTime": 1516107599999, | |
| "quoteAssetVolume": "29.90751690", | |
| "trades": 673, | |
| "takerBaseAssetVolume": "252.16100000", | |
| "takerQuoteAssetVolume": "17.26976165", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516107600000, | |
| "open": "0.06867000", | |
| "high": "0.07050000", | |
| "low": "0.06800900", | |
| "close": "0.06941700", | |
| "volume": "379.84600000", | |
| "closeTime": 1516111199999, | |
| "quoteAssetVolume": "26.37014094", | |
| "trades": 704, | |
| "takerBaseAssetVolume": "176.69100000", | |
| "takerQuoteAssetVolume": "12.27585084", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516111200000, | |
| "open": "0.06950500", | |
| "high": "0.07100000", | |
| "low": "0.06800000", | |
| "close": "0.07100000", | |
| "volume": "612.07100000", | |
| "closeTime": 1516114799999, | |
| "quoteAssetVolume": "42.38661360", | |
| "trades": 839, | |
| "takerBaseAssetVolume": "375.17500000", | |
| "takerQuoteAssetVolume": "26.00121079", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516114800000, | |
| "open": "0.07100000", | |
| "high": "0.07189300", | |
| "low": "0.07065900", | |
| "close": "0.07087500", | |
| "volume": "333.80900000", | |
| "closeTime": 1516118399999, | |
| "quoteAssetVolume": "23.79441605", | |
| "trades": 712, | |
| "takerBaseAssetVolume": "146.26400000", | |
| "takerQuoteAssetVolume": "10.42356294", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516118400000, | |
| "open": "0.07085500", | |
| "high": "0.07192700", | |
| "low": "0.07020000", | |
| "close": "0.07190000", | |
| "volume": "246.31200000", | |
| "closeTime": 1516121999999, | |
| "quoteAssetVolume": "17.53614593", | |
| "trades": 527, | |
| "takerBaseAssetVolume": "131.21900000", | |
| "takerQuoteAssetVolume": "9.33471672", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516122000000, | |
| "open": "0.07192700", | |
| "high": "0.07322800", | |
| "low": "0.07040100", | |
| "close": "0.07069200", | |
| "volume": "363.60700000", | |
| "closeTime": 1516125599999, | |
| "quoteAssetVolume": "26.09461294", | |
| "trades": 775, | |
| "takerBaseAssetVolume": "155.77400000", | |
| "takerQuoteAssetVolume": "11.18773557", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516125600000, | |
| "open": "0.07084700", | |
| "high": "0.07100000", | |
| "low": "0.06601500", | |
| "close": "0.06847200", | |
| "volume": "646.15500000", | |
| "closeTime": 1516129199999, | |
| "quoteAssetVolume": "44.77849806", | |
| "trades": 909, | |
| "takerBaseAssetVolume": "313.97200000", | |
| "takerQuoteAssetVolume": "21.84556902", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516129200000, | |
| "open": "0.06847200", | |
| "high": "0.06949900", | |
| "low": "0.06760500", | |
| "close": "0.06830000", | |
| "volume": "670.06100000", | |
| "closeTime": 1516132799999, | |
| "quoteAssetVolume": "45.88834041", | |
| "trades": 782, | |
| "takerBaseAssetVolume": "445.85500000", | |
| "takerQuoteAssetVolume": "30.54818236", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516132800000, | |
| "open": "0.06843700", | |
| "high": "0.06999900", | |
| "low": "0.06800300", | |
| "close": "0.06944500", | |
| "volume": "207.41600000", | |
| "closeTime": 1516136399999, | |
| "quoteAssetVolume": "14.29517756", | |
| "trades": 571, | |
| "takerBaseAssetVolume": "98.15000000", | |
| "takerQuoteAssetVolume": "6.76182003", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516136400000, | |
| "open": "0.06946100", | |
| "high": "0.07141600", | |
| "low": "0.06500000", | |
| "close": "0.06589500", | |
| "volume": "435.61800000", | |
| "closeTime": 1516139999999, | |
| "quoteAssetVolume": "29.75678000", | |
| "trades": 1084, | |
| "takerBaseAssetVolume": "171.75500000", | |
| "takerQuoteAssetVolume": "11.75079254", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516140000000, | |
| "open": "0.06544800", | |
| "high": "0.06609900", | |
| "low": "0.06200000", | |
| "close": "0.06396700", | |
| "volume": "748.69000000", | |
| "closeTime": 1516143599999, | |
| "quoteAssetVolume": "47.82457886", | |
| "trades": 1369, | |
| "takerBaseAssetVolume": "372.26900000", | |
| "takerQuoteAssetVolume": "23.81479068", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516143600000, | |
| "open": "0.06370200", | |
| "high": "0.06698000", | |
| "low": "0.06370100", | |
| "close": "0.06686600", | |
| "volume": "989.45600000", | |
| "closeTime": 1516147199999, | |
| "quoteAssetVolume": "64.50322211", | |
| "trades": 1041, | |
| "takerBaseAssetVolume": "427.90600000", | |
| "takerQuoteAssetVolume": "27.92064361", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516147200000, | |
| "open": "0.06683700", | |
| "high": "0.07200000", | |
| "low": "0.06517800", | |
| "close": "0.06708000", | |
| "volume": "604.95700000", | |
| "closeTime": 1516150799999, | |
| "quoteAssetVolume": "40.91017488", | |
| "trades": 1160, | |
| "takerBaseAssetVolume": "347.07800000", | |
| "takerQuoteAssetVolume": "23.62315787", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516150800000, | |
| "open": "0.06730500", | |
| "high": "0.06860600", | |
| "low": "0.06661700", | |
| "close": "0.06832800", | |
| "volume": "252.14100000", | |
| "closeTime": 1516154399999, | |
| "quoteAssetVolume": "17.00538053", | |
| "trades": 670, | |
| "takerBaseAssetVolume": "107.23700000", | |
| "takerQuoteAssetVolume": "7.24583099", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516154400000, | |
| "open": "0.06832300", | |
| "high": "0.07029600", | |
| "low": "0.06740100", | |
| "close": "0.06949900", | |
| "volume": "538.88900000", | |
| "closeTime": 1516157999999, | |
| "quoteAssetVolume": "37.18407389", | |
| "trades": 1193, | |
| "takerBaseAssetVolume": "235.57900000", | |
| "takerQuoteAssetVolume": "16.24202286", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516158000000, | |
| "open": "0.06921400", | |
| "high": "0.06998600", | |
| "low": "0.06802100", | |
| "close": "0.06869100", | |
| "volume": "734.14200000", | |
| "closeTime": 1516161599999, | |
| "quoteAssetVolume": "50.82224050", | |
| "trades": 880, | |
| "takerBaseAssetVolume": "125.19600000", | |
| "takerQuoteAssetVolume": "8.67287147", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516161600000, | |
| "open": "0.06869000", | |
| "high": "0.06998400", | |
| "low": "0.06830000", | |
| "close": "0.06963900", | |
| "volume": "300.35900000", | |
| "closeTime": 1516165199999, | |
| "quoteAssetVolume": "20.70231679", | |
| "trades": 656, | |
| "takerBaseAssetVolume": "219.68100000", | |
| "takerQuoteAssetVolume": "15.16428308", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516165200000, | |
| "open": "0.06964100", | |
| "high": "0.07023000", | |
| "low": "0.06767900", | |
| "close": "0.06769700", | |
| "volume": "294.00300000", | |
| "closeTime": 1516168799999, | |
| "quoteAssetVolume": "20.29650249", | |
| "trades": 689, | |
| "takerBaseAssetVolume": "110.01700000", | |
| "takerQuoteAssetVolume": "7.59013409", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516168800000, | |
| "open": "0.06800000", | |
| "high": "0.06962000", | |
| "low": "0.06740600", | |
| "close": "0.06957500", | |
| "volume": "207.62600000", | |
| "closeTime": 1516172399999, | |
| "quoteAssetVolume": "14.20519722", | |
| "trades": 664, | |
| "takerBaseAssetVolume": "117.72300000", | |
| "takerQuoteAssetVolume": "8.07001000", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516172400000, | |
| "open": "0.06957500", | |
| "high": "0.07044000", | |
| "low": "0.06898200", | |
| "close": "0.07023700", | |
| "volume": "286.32900000", | |
| "closeTime": 1516175999999, | |
| "quoteAssetVolume": "19.95517008", | |
| "trades": 830, | |
| "takerBaseAssetVolume": "130.99100000", | |
| "takerQuoteAssetVolume": "9.14657712", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516176000000, | |
| "open": "0.06966100", | |
| "high": "0.07149900", | |
| "low": "0.06966100", | |
| "close": "0.07083300", | |
| "volume": "319.48400000", | |
| "closeTime": 1516179599999, | |
| "quoteAssetVolume": "22.62031395", | |
| "trades": 1287, | |
| "takerBaseAssetVolume": "121.31600000", | |
| "takerQuoteAssetVolume": "8.59658320", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516179600000, | |
| "open": "0.07083600", | |
| "high": "0.07138600", | |
| "low": "0.06950600", | |
| "close": "0.07037800", | |
| "volume": "193.86100000", | |
| "closeTime": 1516183199999, | |
| "quoteAssetVolume": "13.68247225", | |
| "trades": 586, | |
| "takerBaseAssetVolume": "73.49100000", | |
| "takerQuoteAssetVolume": "5.19972081", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516183200000, | |
| "open": "0.07037800", | |
| "high": "0.07086600", | |
| "low": "0.06810100", | |
| "close": "0.06880000", | |
| "volume": "271.31700000", | |
| "closeTime": 1516186799999, | |
| "quoteAssetVolume": "18.71659914", | |
| "trades": 715, | |
| "takerBaseAssetVolume": "158.18800000", | |
| "takerQuoteAssetVolume": "10.90617849", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516186800000, | |
| "open": "0.06880000", | |
| "high": "0.07046800", | |
| "low": "0.06800100", | |
| "close": "0.06927500", | |
| "volume": "344.55200000", | |
| "closeTime": 1516190399999, | |
| "quoteAssetVolume": "23.73907013", | |
| "trades": 736, | |
| "takerBaseAssetVolume": "152.28800000", | |
| "takerQuoteAssetVolume": "10.50942768", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516190400000, | |
| "open": "0.06927500", | |
| "high": "0.06960000", | |
| "low": "0.06750000", | |
| "close": "0.06831800", | |
| "volume": "194.29100000", | |
| "closeTime": 1516193999999, | |
| "quoteAssetVolume": "13.27278995", | |
| "trades": 461, | |
| "takerBaseAssetVolume": "103.67800000", | |
| "takerQuoteAssetVolume": "7.08797301", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516194000000, | |
| "open": "0.06764000", | |
| "high": "0.06909700", | |
| "low": "0.06750000", | |
| "close": "0.06855700", | |
| "volume": "188.41300000", | |
| "closeTime": 1516197599999, | |
| "quoteAssetVolume": "12.84102038", | |
| "trades": 462, | |
| "takerBaseAssetVolume": "112.14900000", | |
| "takerQuoteAssetVolume": "7.64332888", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516197600000, | |
| "open": "0.06858900", | |
| "high": "0.06897800", | |
| "low": "0.06649400", | |
| "close": "0.06656200", | |
| "volume": "254.89900000", | |
| "closeTime": 1516201199999, | |
| "quoteAssetVolume": "17.22799205", | |
| "trades": 540, | |
| "takerBaseAssetVolume": "75.32400000", | |
| "takerQuoteAssetVolume": "5.09526878", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516201200000, | |
| "open": "0.06656200", | |
| "high": "0.06681500", | |
| "low": "0.06460400", | |
| "close": "0.06514400", | |
| "volume": "464.59800000", | |
| "closeTime": 1516204799999, | |
| "quoteAssetVolume": "30.44390090", | |
| "trades": 743, | |
| "takerBaseAssetVolume": "293.98400000", | |
| "takerQuoteAssetVolume": "19.30272832", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516204800000, | |
| "open": "0.06514400", | |
| "high": "0.06769900", | |
| "low": "0.06391000", | |
| "close": "0.06756500", | |
| "volume": "366.35400000", | |
| "closeTime": 1516208399999, | |
| "quoteAssetVolume": "24.13240988", | |
| "trades": 780, | |
| "takerBaseAssetVolume": "231.67700000", | |
| "takerQuoteAssetVolume": "15.26359484", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516208400000, | |
| "open": "0.06705800", | |
| "high": "0.06861000", | |
| "low": "0.06631700", | |
| "close": "0.06699900", | |
| "volume": "526.88600000", | |
| "closeTime": 1516211999999, | |
| "quoteAssetVolume": "35.63049373", | |
| "trades": 936, | |
| "takerBaseAssetVolume": "267.87600000", | |
| "takerQuoteAssetVolume": "18.15769191", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516212000000, | |
| "open": "0.06642000", | |
| "high": "0.07049900", | |
| "low": "0.06642000", | |
| "close": "0.07049500", | |
| "volume": "328.79700000", | |
| "closeTime": 1516215599999, | |
| "quoteAssetVolume": "22.66823148", | |
| "trades": 663, | |
| "takerBaseAssetVolume": "198.93400000", | |
| "takerQuoteAssetVolume": "13.75011055", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516215600000, | |
| "open": "0.07049900", | |
| "high": "0.07077800", | |
| "low": "0.06947500", | |
| "close": "0.07024300", | |
| "volume": "350.79700000", | |
| "closeTime": 1516219199999, | |
| "quoteAssetVolume": "24.64432964", | |
| "trades": 620, | |
| "takerBaseAssetVolume": "182.48300000", | |
| "takerQuoteAssetVolume": "12.83600969", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516219200000, | |
| "open": "0.07025000", | |
| "high": "0.07225900", | |
| "low": "0.06990400", | |
| "close": "0.07063600", | |
| "volume": "416.55000000", | |
| "closeTime": 1516222799999, | |
| "quoteAssetVolume": "29.49799735", | |
| "trades": 885, | |
| "takerBaseAssetVolume": "169.14900000", | |
| "takerQuoteAssetVolume": "12.01164759", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516222800000, | |
| "open": "0.07063500", | |
| "high": "0.07225300", | |
| "low": "0.06988400", | |
| "close": "0.07137400", | |
| "volume": "291.85100000", | |
| "closeTime": 1516226399999, | |
| "quoteAssetVolume": "20.69761567", | |
| "trades": 858, | |
| "takerBaseAssetVolume": "153.47800000", | |
| "takerQuoteAssetVolume": "10.89160259", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516226400000, | |
| "open": "0.07137400", | |
| "high": "0.07206000", | |
| "low": "0.07035800", | |
| "close": "0.07149800", | |
| "volume": "344.01100000", | |
| "closeTime": 1516229999999, | |
| "quoteAssetVolume": "24.53085138", | |
| "trades": 970, | |
| "takerBaseAssetVolume": "173.71900000", | |
| "takerQuoteAssetVolume": "12.39560449", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516230000000, | |
| "open": "0.07061900", | |
| "high": "0.07159200", | |
| "low": "0.06900200", | |
| "close": "0.07153800", | |
| "volume": "419.24900000", | |
| "closeTime": 1516233599999, | |
| "quoteAssetVolume": "29.41114804", | |
| "trades": 1225, | |
| "takerBaseAssetVolume": "194.99200000", | |
| "takerQuoteAssetVolume": "13.71983828", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516233600000, | |
| "open": "0.07153800", | |
| "high": "0.07550100", | |
| "low": "0.07126500", | |
| "close": "0.07140000", | |
| "volume": "594.77500000", | |
| "closeTime": 1516237199999, | |
| "quoteAssetVolume": "43.22674942", | |
| "trades": 1463, | |
| "takerBaseAssetVolume": "380.56700000", | |
| "takerQuoteAssetVolume": "27.83800630", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516237200000, | |
| "open": "0.07140000", | |
| "high": "0.07428900", | |
| "low": "0.07126400", | |
| "close": "0.07384100", | |
| "volume": "278.77800000", | |
| "closeTime": 1516240799999, | |
| "quoteAssetVolume": "20.28681797", | |
| "trades": 798, | |
| "takerBaseAssetVolume": "124.68900000", | |
| "takerQuoteAssetVolume": "9.09207233", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516240800000, | |
| "open": "0.07384100", | |
| "high": "0.07420400", | |
| "low": "0.07323200", | |
| "close": "0.07371500", | |
| "volume": "266.63600000", | |
| "closeTime": 1516244399999, | |
| "quoteAssetVolume": "19.64833996", | |
| "trades": 979, | |
| "takerBaseAssetVolume": "120.18800000", | |
| "takerQuoteAssetVolume": "8.87075121", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516244400000, | |
| "open": "0.07400000", | |
| "high": "0.07449900", | |
| "low": "0.07224200", | |
| "close": "0.07305700", | |
| "volume": "317.59000000", | |
| "closeTime": 1516247999999, | |
| "quoteAssetVolume": "23.31002749", | |
| "trades": 951, | |
| "takerBaseAssetVolume": "125.64500000", | |
| "takerQuoteAssetVolume": "9.22081899", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516248000000, | |
| "open": "0.07305600", | |
| "high": "0.07305600", | |
| "low": "0.07127200", | |
| "close": "0.07242000", | |
| "volume": "222.41400000", | |
| "closeTime": 1516251599999, | |
| "quoteAssetVolume": "16.04864411", | |
| "trades": 828, | |
| "takerBaseAssetVolume": "102.99400000", | |
| "takerQuoteAssetVolume": "7.43137586", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516251600000, | |
| "open": "0.07171200", | |
| "high": "0.07242000", | |
| "low": "0.06872800", | |
| "close": "0.07001000", | |
| "volume": "387.55000000", | |
| "closeTime": 1516255199999, | |
| "quoteAssetVolume": "27.21943109", | |
| "trades": 1206, | |
| "takerBaseAssetVolume": "167.49200000", | |
| "takerQuoteAssetVolume": "11.76951117", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516255200000, | |
| "open": "0.07001000", | |
| "high": "0.07176300", | |
| "low": "0.06997000", | |
| "close": "0.07077300", | |
| "volume": "275.18000000", | |
| "closeTime": 1516258799999, | |
| "quoteAssetVolume": "19.53490938", | |
| "trades": 1084, | |
| "takerBaseAssetVolume": "162.04800000", | |
| "takerQuoteAssetVolume": "11.51126653", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516258800000, | |
| "open": "0.07077300", | |
| "high": "0.07146900", | |
| "low": "0.07056200", | |
| "close": "0.07105900", | |
| "volume": "130.95300000", | |
| "closeTime": 1516262399999, | |
| "quoteAssetVolume": "9.29930178", | |
| "trades": 429, | |
| "takerBaseAssetVolume": "70.60100000", | |
| "takerQuoteAssetVolume": "5.01894778", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516262400000, | |
| "open": "0.07077300", | |
| "high": "0.07130700", | |
| "low": "0.07060200", | |
| "close": "0.07099700", | |
| "volume": "133.20200000", | |
| "closeTime": 1516265999999, | |
| "quoteAssetVolume": "9.43829515", | |
| "trades": 344, | |
| "takerBaseAssetVolume": "66.02500000", | |
| "takerQuoteAssetVolume": "4.68389507", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516266000000, | |
| "open": "0.07098400", | |
| "high": "0.07119000", | |
| "low": "0.07000000", | |
| "close": "0.07111700", | |
| "volume": "157.63900000", | |
| "closeTime": 1516269599999, | |
| "quoteAssetVolume": "11.10940683", | |
| "trades": 519, | |
| "takerBaseAssetVolume": "84.98800000", | |
| "takerQuoteAssetVolume": "5.99088618", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516269600000, | |
| "open": "0.07111800", | |
| "high": "0.07114300", | |
| "low": "0.07000000", | |
| "close": "0.07050500", | |
| "volume": "359.82000000", | |
| "closeTime": 1516273199999, | |
| "quoteAssetVolume": "25.42337391", | |
| "trades": 533, | |
| "takerBaseAssetVolume": "97.06400000", | |
| "takerQuoteAssetVolume": "6.88781496", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516273200000, | |
| "open": "0.07050500", | |
| "high": "0.07128000", | |
| "low": "0.07016300", | |
| "close": "0.07128000", | |
| "volume": "175.15300000", | |
| "closeTime": 1516276799999, | |
| "quoteAssetVolume": "12.39591921", | |
| "trades": 582, | |
| "takerBaseAssetVolume": "93.80000000", | |
| "takerQuoteAssetVolume": "6.63688028", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516276800000, | |
| "open": "0.07098200", | |
| "high": "0.07250000", | |
| "low": "0.07093000", | |
| "close": "0.07200000", | |
| "volume": "353.52400000", | |
| "closeTime": 1516280399999, | |
| "quoteAssetVolume": "25.32571360", | |
| "trades": 974, | |
| "takerBaseAssetVolume": "170.46900000", | |
| "takerQuoteAssetVolume": "12.21710960", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516280400000, | |
| "open": "0.07200000", | |
| "high": "0.07230500", | |
| "low": "0.07120700", | |
| "close": "0.07180500", | |
| "volume": "253.45500000", | |
| "closeTime": 1516283999999, | |
| "quoteAssetVolume": "18.19927189", | |
| "trades": 1072, | |
| "takerBaseAssetVolume": "135.67500000", | |
| "takerQuoteAssetVolume": "9.75789240", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516284000000, | |
| "open": "0.07180500", | |
| "high": "0.07250000", | |
| "low": "0.07177600", | |
| "close": "0.07213500", | |
| "volume": "312.23700000", | |
| "closeTime": 1516287599999, | |
| "quoteAssetVolume": "22.55967784", | |
| "trades": 774, | |
| "takerBaseAssetVolume": "176.76300000", | |
| "takerQuoteAssetVolume": "12.77768381", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516287600000, | |
| "open": "0.07239700", | |
| "high": "0.07466500", | |
| "low": "0.07195000", | |
| "close": "0.07430000", | |
| "volume": "729.83900000", | |
| "closeTime": 1516291199999, | |
| "quoteAssetVolume": "53.67399616", | |
| "trades": 2941, | |
| "takerBaseAssetVolume": "390.39800000", | |
| "takerQuoteAssetVolume": "28.67392919", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516291200000, | |
| "open": "0.07449900", | |
| "high": "0.07486200", | |
| "low": "0.07375000", | |
| "close": "0.07452300", | |
| "volume": "336.39800000", | |
| "closeTime": 1516294799999, | |
| "quoteAssetVolume": "25.01634631", | |
| "trades": 951, | |
| "takerBaseAssetVolume": "202.20300000", | |
| "takerQuoteAssetVolume": "15.04291766", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516294800000, | |
| "open": "0.07452300", | |
| "high": "0.07650000", | |
| "low": "0.07440000", | |
| "close": "0.07466300", | |
| "volume": "677.94700000", | |
| "closeTime": 1516298399999, | |
| "quoteAssetVolume": "51.11019201", | |
| "trades": 1939, | |
| "takerBaseAssetVolume": "400.00400000", | |
| "takerQuoteAssetVolume": "30.17805354", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516298400000, | |
| "open": "0.07544700", | |
| "high": "0.07680000", | |
| "low": "0.07465000", | |
| "close": "0.07575900", | |
| "volume": "527.51600000", | |
| "closeTime": 1516301999999, | |
| "quoteAssetVolume": "40.08082968", | |
| "trades": 1270, | |
| "takerBaseAssetVolume": "334.37100000", | |
| "takerQuoteAssetVolume": "25.40914059", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516302000000, | |
| "open": "0.07575700", | |
| "high": "0.07664800", | |
| "low": "0.07322500", | |
| "close": "0.07358800", | |
| "volume": "361.80700000", | |
| "closeTime": 1516305599999, | |
| "quoteAssetVolume": "27.01601910", | |
| "trades": 1155, | |
| "takerBaseAssetVolume": "178.98000000", | |
| "takerQuoteAssetVolume": "13.39600933", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516305600000, | |
| "open": "0.07358800", | |
| "high": "0.07497000", | |
| "low": "0.07340000", | |
| "close": "0.07343500", | |
| "volume": "296.28900000", | |
| "closeTime": 1516309199999, | |
| "quoteAssetVolume": "21.87868924", | |
| "trades": 1227, | |
| "takerBaseAssetVolume": "187.65300000", | |
| "takerQuoteAssetVolume": "13.87050551", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516309200000, | |
| "open": "0.07363200", | |
| "high": "0.07497000", | |
| "low": "0.07343900", | |
| "close": "0.07434900", | |
| "volume": "264.27900000", | |
| "closeTime": 1516312799999, | |
| "quoteAssetVolume": "19.66384898", | |
| "trades": 708, | |
| "takerBaseAssetVolume": "177.25300000", | |
| "takerQuoteAssetVolume": "13.19775454", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516312800000, | |
| "open": "0.07434900", | |
| "high": "0.07443800", | |
| "low": "0.07204600", | |
| "close": "0.07319300", | |
| "volume": "345.74700000", | |
| "closeTime": 1516316399999, | |
| "quoteAssetVolume": "25.35786694", | |
| "trades": 730, | |
| "takerBaseAssetVolume": "139.20900000", | |
| "takerQuoteAssetVolume": "10.25124481", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516316400000, | |
| "open": "0.07319300", | |
| "high": "0.07401400", | |
| "low": "0.07023300", | |
| "close": "0.07401400", | |
| "volume": "407.24100000", | |
| "closeTime": 1516319999999, | |
| "quoteAssetVolume": "29.49477626", | |
| "trades": 684, | |
| "takerBaseAssetVolume": "193.27900000", | |
| "takerQuoteAssetVolume": "14.09503346", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516320000000, | |
| "open": "0.07376200", | |
| "high": "0.07490000", | |
| "low": "0.07376200", | |
| "close": "0.07446000", | |
| "volume": "119.92300000", | |
| "closeTime": 1516323599999, | |
| "quoteAssetVolume": "8.90697600", | |
| "trades": 500, | |
| "takerBaseAssetVolume": "57.08700000", | |
| "takerQuoteAssetVolume": "4.24337474", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516323600000, | |
| "open": "0.07445900", | |
| "high": "0.07462900", | |
| "low": "0.07320300", | |
| "close": "0.07321900", | |
| "volume": "161.85700000", | |
| "closeTime": 1516327199999, | |
| "quoteAssetVolume": "12.00851135", | |
| "trades": 585, | |
| "takerBaseAssetVolume": "85.28000000", | |
| "takerQuoteAssetVolume": "6.33878716", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516327200000, | |
| "open": "0.07321900", | |
| "high": "0.07406100", | |
| "low": "0.07234200", | |
| "close": "0.07245500", | |
| "volume": "186.19300000", | |
| "closeTime": 1516330799999, | |
| "quoteAssetVolume": "13.66483926", | |
| "trades": 521, | |
| "takerBaseAssetVolume": "110.75100000", | |
| "takerQuoteAssetVolume": "8.14259820", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516330800000, | |
| "open": "0.07247100", | |
| "high": "0.07347900", | |
| "low": "0.07242500", | |
| "close": "0.07300000", | |
| "volume": "245.25500000", | |
| "closeTime": 1516334399999, | |
| "quoteAssetVolume": "17.90910660", | |
| "trades": 623, | |
| "takerBaseAssetVolume": "148.06200000", | |
| "takerQuoteAssetVolume": "10.81971942", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516334400000, | |
| "open": "0.07300000", | |
| "high": "0.07318600", | |
| "low": "0.07253200", | |
| "close": "0.07318600", | |
| "volume": "101.47300000", | |
| "closeTime": 1516337999999, | |
| "quoteAssetVolume": "7.39731742", | |
| "trades": 381, | |
| "takerBaseAssetVolume": "49.53500000", | |
| "takerQuoteAssetVolume": "3.61774400", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516338000000, | |
| "open": "0.07318600", | |
| "high": "0.07362600", | |
| "low": "0.07285600", | |
| "close": "0.07303300", | |
| "volume": "96.63800000", | |
| "closeTime": 1516341599999, | |
| "quoteAssetVolume": "7.08572167", | |
| "trades": 386, | |
| "takerBaseAssetVolume": "38.57200000", | |
| "takerQuoteAssetVolume": "2.83089013", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516341600000, | |
| "open": "0.07288700", | |
| "high": "0.07362600", | |
| "low": "0.07277100", | |
| "close": "0.07309200", | |
| "volume": "85.74900000", | |
| "closeTime": 1516345199999, | |
| "quoteAssetVolume": "6.27551865", | |
| "trades": 339, | |
| "takerBaseAssetVolume": "40.83400000", | |
| "takerQuoteAssetVolume": "2.99104719", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516345200000, | |
| "open": "0.07329000", | |
| "high": "0.07362600", | |
| "low": "0.07257800", | |
| "close": "0.07296300", | |
| "volume": "115.83700000", | |
| "closeTime": 1516348799999, | |
| "quoteAssetVolume": "8.47064936", | |
| "trades": 377, | |
| "takerBaseAssetVolume": "67.78200000", | |
| "takerQuoteAssetVolume": "4.95955637", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516348800000, | |
| "open": "0.07296300", | |
| "high": "0.07328400", | |
| "low": "0.07201300", | |
| "close": "0.07295400", | |
| "volume": "285.76600000", | |
| "closeTime": 1516352399999, | |
| "quoteAssetVolume": "20.74772359", | |
| "trades": 926, | |
| "takerBaseAssetVolume": "171.88600000", | |
| "takerQuoteAssetVolume": "12.48812624", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516352400000, | |
| "open": "0.07294300", | |
| "high": "0.07298100", | |
| "low": "0.07238200", | |
| "close": "0.07248700", | |
| "volume": "137.85600000", | |
| "closeTime": 1516355999999, | |
| "quoteAssetVolume": "10.02830333", | |
| "trades": 493, | |
| "takerBaseAssetVolume": "75.07500000", | |
| "takerQuoteAssetVolume": "5.46745264", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516356000000, | |
| "open": "0.07248700", | |
| "high": "0.07286100", | |
| "low": "0.07210000", | |
| "close": "0.07254100", | |
| "volume": "114.85300000", | |
| "closeTime": 1516359599999, | |
| "quoteAssetVolume": "8.33471648", | |
| "trades": 450, | |
| "takerBaseAssetVolume": "69.48100000", | |
| "takerQuoteAssetVolume": "5.04755330", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516359600000, | |
| "open": "0.07254600", | |
| "high": "0.07280500", | |
| "low": "0.07220700", | |
| "close": "0.07280500", | |
| "volume": "111.84600000", | |
| "closeTime": 1516363199999, | |
| "quoteAssetVolume": "8.13019807", | |
| "trades": 399, | |
| "takerBaseAssetVolume": "53.27700000", | |
| "takerQuoteAssetVolume": "3.87489941", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516363200000, | |
| "open": "0.07280500", | |
| "high": "0.07347800", | |
| "low": "0.07262900", | |
| "close": "0.07289800", | |
| "volume": "171.02900000", | |
| "closeTime": 1516366799999, | |
| "quoteAssetVolume": "12.47238284", | |
| "trades": 591, | |
| "takerBaseAssetVolume": "81.35400000", | |
| "takerQuoteAssetVolume": "5.94047802", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516366800000, | |
| "open": "0.07289800", | |
| "high": "0.07341900", | |
| "low": "0.07200000", | |
| "close": "0.07295200", | |
| "volume": "185.39300000", | |
| "closeTime": 1516370399999, | |
| "quoteAssetVolume": "13.51426089", | |
| "trades": 511, | |
| "takerBaseAssetVolume": "97.23500000", | |
| "takerQuoteAssetVolume": "7.09874705", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516370400000, | |
| "open": "0.07295200", | |
| "high": "0.07347600", | |
| "low": "0.07229300", | |
| "close": "0.07249900", | |
| "volume": "205.17900000", | |
| "closeTime": 1516373999999, | |
| "quoteAssetVolume": "14.96584855", | |
| "trades": 549, | |
| "takerBaseAssetVolume": "99.12300000", | |
| "takerQuoteAssetVolume": "7.24351051", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516374000000, | |
| "open": "0.07244400", | |
| "high": "0.07299300", | |
| "low": "0.07221000", | |
| "close": "0.07274400", | |
| "volume": "153.46600000", | |
| "closeTime": 1516377599999, | |
| "quoteAssetVolume": "11.14216182", | |
| "trades": 376, | |
| "takerBaseAssetVolume": "90.66600000", | |
| "takerQuoteAssetVolume": "6.58974445", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516377600000, | |
| "open": "0.07273200", | |
| "high": "0.07290300", | |
| "low": "0.07230000", | |
| "close": "0.07290000", | |
| "volume": "124.46300000", | |
| "closeTime": 1516381199999, | |
| "quoteAssetVolume": "9.03586431", | |
| "trades": 410, | |
| "takerBaseAssetVolume": "73.16700000", | |
| "takerQuoteAssetVolume": "5.31706272", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516381200000, | |
| "open": "0.07266000", | |
| "high": "0.07350000", | |
| "low": "0.07253800", | |
| "close": "0.07347400", | |
| "volume": "194.22500000", | |
| "closeTime": 1516384799999, | |
| "quoteAssetVolume": "14.18894508", | |
| "trades": 513, | |
| "takerBaseAssetVolume": "98.95000000", | |
| "takerQuoteAssetVolume": "7.23802487", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516384800000, | |
| "open": "0.07347400", | |
| "high": "0.07498800", | |
| "low": "0.07325000", | |
| "close": "0.07390300", | |
| "volume": "446.39600000", | |
| "closeTime": 1516388399999, | |
| "quoteAssetVolume": "33.06580428", | |
| "trades": 2012, | |
| "takerBaseAssetVolume": "234.56800000", | |
| "takerQuoteAssetVolume": "17.38420928", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516388400000, | |
| "open": "0.07390300", | |
| "high": "0.07390400", | |
| "low": "0.07340200", | |
| "close": "0.07385400", | |
| "volume": "126.48100000", | |
| "closeTime": 1516391999999, | |
| "quoteAssetVolume": "9.32896459", | |
| "trades": 310, | |
| "takerBaseAssetVolume": "61.25900000", | |
| "takerQuoteAssetVolume": "4.52218154", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516392000000, | |
| "open": "0.07385400", | |
| "high": "0.07429900", | |
| "low": "0.07320500", | |
| "close": "0.07365700", | |
| "volume": "233.32100000", | |
| "closeTime": 1516395599999, | |
| "quoteAssetVolume": "17.19079319", | |
| "trades": 552, | |
| "takerBaseAssetVolume": "126.53100000", | |
| "takerQuoteAssetVolume": "9.34043994", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516395600000, | |
| "open": "0.07365000", | |
| "high": "0.07365000", | |
| "low": "0.07320000", | |
| "close": "0.07346400", | |
| "volume": "101.09900000", | |
| "closeTime": 1516399199999, | |
| "quoteAssetVolume": "7.42870080", | |
| "trades": 362, | |
| "takerBaseAssetVolume": "46.94600000", | |
| "takerQuoteAssetVolume": "3.45158628", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516399200000, | |
| "open": "0.07340000", | |
| "high": "0.07359900", | |
| "low": "0.07310000", | |
| "close": "0.07333200", | |
| "volume": "145.24800000", | |
| "closeTime": 1516402799999, | |
| "quoteAssetVolume": "10.64878803", | |
| "trades": 342, | |
| "takerBaseAssetVolume": "58.13100000", | |
| "takerQuoteAssetVolume": "4.26863073", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516402800000, | |
| "open": "0.07333200", | |
| "high": "0.07342600", | |
| "low": "0.07200000", | |
| "close": "0.07334300", | |
| "volume": "273.19600000", | |
| "closeTime": 1516406399999, | |
| "quoteAssetVolume": "19.90132114", | |
| "trades": 447, | |
| "takerBaseAssetVolume": "77.71300000", | |
| "takerQuoteAssetVolume": "5.67131589", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516406400000, | |
| "open": "0.07334300", | |
| "high": "0.07340000", | |
| "low": "0.07320900", | |
| "close": "0.07321000", | |
| "volume": "305.91000000", | |
| "closeTime": 1516409999999, | |
| "quoteAssetVolume": "22.40241889", | |
| "trades": 352, | |
| "takerBaseAssetVolume": "37.00200000", | |
| "takerQuoteAssetVolume": "2.71548947", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516410000000, | |
| "open": "0.07321800", | |
| "high": "0.07367900", | |
| "low": "0.07320000", | |
| "close": "0.07367900", | |
| "volume": "372.82500000", | |
| "closeTime": 1516413599999, | |
| "quoteAssetVolume": "27.30035173", | |
| "trades": 337, | |
| "takerBaseAssetVolume": "91.32600000", | |
| "takerQuoteAssetVolume": "6.69193111", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516413600000, | |
| "open": "0.07367900", | |
| "high": "0.07600000", | |
| "low": "0.07348400", | |
| "close": "0.07542100", | |
| "volume": "702.07100000", | |
| "closeTime": 1516417199999, | |
| "quoteAssetVolume": "52.74578529", | |
| "trades": 2288, | |
| "takerBaseAssetVolume": "313.77900000", | |
| "takerQuoteAssetVolume": "23.59315490", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516417200000, | |
| "open": "0.07542200", | |
| "high": "0.07649000", | |
| "low": "0.07466700", | |
| "close": "0.07470200", | |
| "volume": "512.67700000", | |
| "closeTime": 1516420799999, | |
| "quoteAssetVolume": "38.67170494", | |
| "trades": 2023, | |
| "takerBaseAssetVolume": "143.28600000", | |
| "takerQuoteAssetVolume": "10.81195699", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516420800000, | |
| "open": "0.07470800", | |
| "high": "0.07513400", | |
| "low": "0.07285500", | |
| "close": "0.07285600", | |
| "volume": "167.86000000", | |
| "closeTime": 1516424399999, | |
| "quoteAssetVolume": "12.38390469", | |
| "trades": 524, | |
| "takerBaseAssetVolume": "85.30200000", | |
| "takerQuoteAssetVolume": "6.30442130", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516424400000, | |
| "open": "0.07285600", | |
| "high": "0.07309500", | |
| "low": "0.07150000", | |
| "close": "0.07150000", | |
| "volume": "432.05600000", | |
| "closeTime": 1516427999999, | |
| "quoteAssetVolume": "31.07572228", | |
| "trades": 713, | |
| "takerBaseAssetVolume": "319.70400000", | |
| "takerQuoteAssetVolume": "22.99969815", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516428000000, | |
| "open": "0.07150000", | |
| "high": "0.07253900", | |
| "low": "0.07130000", | |
| "close": "0.07253900", | |
| "volume": "252.91100000", | |
| "closeTime": 1516431599999, | |
| "quoteAssetVolume": "18.27310796", | |
| "trades": 408, | |
| "takerBaseAssetVolume": "124.34700000", | |
| "takerQuoteAssetVolume": "8.97466164", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516431600000, | |
| "open": "0.07226900", | |
| "high": "0.07253900", | |
| "low": "0.07154000", | |
| "close": "0.07155000", | |
| "volume": "297.24200000", | |
| "closeTime": 1516435199999, | |
| "quoteAssetVolume": "21.42923300", | |
| "trades": 457, | |
| "takerBaseAssetVolume": "42.71100000", | |
| "takerQuoteAssetVolume": "3.08957774", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516435200000, | |
| "open": "0.07183200", | |
| "high": "0.07223900", | |
| "low": "0.07154100", | |
| "close": "0.07175500", | |
| "volume": "217.05300000", | |
| "closeTime": 1516438799999, | |
| "quoteAssetVolume": "15.58707493", | |
| "trades": 317, | |
| "takerBaseAssetVolume": "53.16900000", | |
| "takerQuoteAssetVolume": "3.82438800", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516438800000, | |
| "open": "0.07175500", | |
| "high": "0.07294900", | |
| "low": "0.07175500", | |
| "close": "0.07263000", | |
| "volume": "193.69500000", | |
| "closeTime": 1516442399999, | |
| "quoteAssetVolume": "14.00788450", | |
| "trades": 418, | |
| "takerBaseAssetVolume": "117.85600000", | |
| "takerQuoteAssetVolume": "8.54813793", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516442400000, | |
| "open": "0.07262800", | |
| "high": "0.07294000", | |
| "low": "0.07221700", | |
| "close": "0.07245800", | |
| "volume": "103.59500000", | |
| "closeTime": 1516445999999, | |
| "quoteAssetVolume": "7.53055014", | |
| "trades": 331, | |
| "takerBaseAssetVolume": "33.57400000", | |
| "takerQuoteAssetVolume": "2.43905922", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516446000000, | |
| "open": "0.07244800", | |
| "high": "0.07249900", | |
| "low": "0.07200900", | |
| "close": "0.07217700", | |
| "volume": "80.84000000", | |
| "closeTime": 1516449599999, | |
| "quoteAssetVolume": "5.84420941", | |
| "trades": 255, | |
| "takerBaseAssetVolume": "33.48000000", | |
| "takerQuoteAssetVolume": "2.42304868", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516449600000, | |
| "open": "0.07217700", | |
| "high": "0.07217700", | |
| "low": "0.07175500", | |
| "close": "0.07179000", | |
| "volume": "105.07700000", | |
| "closeTime": 1516453199999, | |
| "quoteAssetVolume": "7.54990085", | |
| "trades": 244, | |
| "takerBaseAssetVolume": "38.06900000", | |
| "takerQuoteAssetVolume": "2.73780122", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516453200000, | |
| "open": "0.07178900", | |
| "high": "0.07295000", | |
| "low": "0.07175500", | |
| "close": "0.07272200", | |
| "volume": "154.55000000", | |
| "closeTime": 1516456799999, | |
| "quoteAssetVolume": "11.17576259", | |
| "trades": 354, | |
| "takerBaseAssetVolume": "74.59400000", | |
| "takerQuoteAssetVolume": "5.40735471", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516456800000, | |
| "open": "0.07295300", | |
| "high": "0.07299500", | |
| "low": "0.07212100", | |
| "close": "0.07213800", | |
| "volume": "109.54800000", | |
| "closeTime": 1516460399999, | |
| "quoteAssetVolume": "7.93430763", | |
| "trades": 301, | |
| "takerBaseAssetVolume": "45.19400000", | |
| "takerQuoteAssetVolume": "3.27915604", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516460400000, | |
| "open": "0.07214300", | |
| "high": "0.07414800", | |
| "low": "0.07210200", | |
| "close": "0.07389200", | |
| "volume": "308.59900000", | |
| "closeTime": 1516463999999, | |
| "quoteAssetVolume": "22.44905744", | |
| "trades": 630, | |
| "takerBaseAssetVolume": "193.67200000", | |
| "takerQuoteAssetVolume": "14.11589616", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516464000000, | |
| "open": "0.07334400", | |
| "high": "0.07388200", | |
| "low": "0.07250900", | |
| "close": "0.07267900", | |
| "volume": "177.35200000", | |
| "closeTime": 1516467599999, | |
| "quoteAssetVolume": "12.98165072", | |
| "trades": 515, | |
| "takerBaseAssetVolume": "68.05400000", | |
| "takerQuoteAssetVolume": "4.99251766", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516467600000, | |
| "open": "0.07284500", | |
| "high": "0.07452700", | |
| "low": "0.07283000", | |
| "close": "0.07448700", | |
| "volume": "262.04400000", | |
| "closeTime": 1516471199999, | |
| "quoteAssetVolume": "19.35430486", | |
| "trades": 715, | |
| "takerBaseAssetVolume": "156.92600000", | |
| "takerQuoteAssetVolume": "11.60784210", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516471200000, | |
| "open": "0.07448600", | |
| "high": "0.07448700", | |
| "low": "0.07330000", | |
| "close": "0.07335000", | |
| "volume": "179.16100000", | |
| "closeTime": 1516474799999, | |
| "quoteAssetVolume": "13.19234579", | |
| "trades": 769, | |
| "takerBaseAssetVolume": "85.08500000", | |
| "takerQuoteAssetVolume": "6.26687361", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516474800000, | |
| "open": "0.07335000", | |
| "high": "0.07388800", | |
| "low": "0.07332300", | |
| "close": "0.07351200", | |
| "volume": "155.02600000", | |
| "closeTime": 1516478399999, | |
| "quoteAssetVolume": "11.41496156", | |
| "trades": 447, | |
| "takerBaseAssetVolume": "119.80500000", | |
| "takerQuoteAssetVolume": "8.82529579", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516478400000, | |
| "open": "0.07351100", | |
| "high": "0.07373700", | |
| "low": "0.07282300", | |
| "close": "0.07290000", | |
| "volume": "168.98000000", | |
| "closeTime": 1516481999999, | |
| "quoteAssetVolume": "12.37459636", | |
| "trades": 534, | |
| "takerBaseAssetVolume": "47.43800000", | |
| "takerQuoteAssetVolume": "3.47530526", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516482000000, | |
| "open": "0.07305900", | |
| "high": "0.07305900", | |
| "low": "0.07210200", | |
| "close": "0.07246900", | |
| "volume": "126.44700000", | |
| "closeTime": 1516485599999, | |
| "quoteAssetVolume": "9.18472402", | |
| "trades": 277, | |
| "takerBaseAssetVolume": "51.50200000", | |
| "takerQuoteAssetVolume": "3.74471904", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516485600000, | |
| "open": "0.07246900", | |
| "high": "0.07254900", | |
| "low": "0.07200000", | |
| "close": "0.07205000", | |
| "volume": "229.42600000", | |
| "closeTime": 1516489199999, | |
| "quoteAssetVolume": "16.55282916", | |
| "trades": 355, | |
| "takerBaseAssetVolume": "113.08500000", | |
| "takerQuoteAssetVolume": "8.16224374", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516489200000, | |
| "open": "0.07205000", | |
| "high": "0.07265100", | |
| "low": "0.07200000", | |
| "close": "0.07220000", | |
| "volume": "212.02700000", | |
| "closeTime": 1516492799999, | |
| "quoteAssetVolume": "15.31493684", | |
| "trades": 373, | |
| "takerBaseAssetVolume": "136.74500000", | |
| "takerQuoteAssetVolume": "9.88212409", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516492800000, | |
| "open": "0.07220000", | |
| "high": "0.07323200", | |
| "low": "0.07203000", | |
| "close": "0.07203600", | |
| "volume": "168.40700000", | |
| "closeTime": 1516496399999, | |
| "quoteAssetVolume": "12.23873291", | |
| "trades": 452, | |
| "takerBaseAssetVolume": "95.19800000", | |
| "takerQuoteAssetVolume": "6.92536354", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516496400000, | |
| "open": "0.07203700", | |
| "high": "0.07232100", | |
| "low": "0.07154000", | |
| "close": "0.07154000", | |
| "volume": "271.07800000", | |
| "closeTime": 1516499999999, | |
| "quoteAssetVolume": "19.43580913", | |
| "trades": 368, | |
| "takerBaseAssetVolume": "123.10600000", | |
| "takerQuoteAssetVolume": "8.83582136", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516500000000, | |
| "open": "0.07174400", | |
| "high": "0.07254100", | |
| "low": "0.07154000", | |
| "close": "0.07214200", | |
| "volume": "138.62200000", | |
| "closeTime": 1516503599999, | |
| "quoteAssetVolume": "9.96679724", | |
| "trades": 258, | |
| "takerBaseAssetVolume": "66.09100000", | |
| "takerQuoteAssetVolume": "4.75993849", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516503600000, | |
| "open": "0.07214200", | |
| "high": "0.07296500", | |
| "low": "0.07129200", | |
| "close": "0.07159200", | |
| "volume": "134.81300000", | |
| "closeTime": 1516507199999, | |
| "quoteAssetVolume": "9.68903476", | |
| "trades": 401, | |
| "takerBaseAssetVolume": "63.76400000", | |
| "takerQuoteAssetVolume": "4.59105224", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516507200000, | |
| "open": "0.07180900", | |
| "high": "0.07203200", | |
| "low": "0.07050000", | |
| "close": "0.07144000", | |
| "volume": "283.02400000", | |
| "closeTime": 1516510799999, | |
| "quoteAssetVolume": "20.13875614", | |
| "trades": 519, | |
| "takerBaseAssetVolume": "146.16300000", | |
| "takerQuoteAssetVolume": "10.41310000", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516510800000, | |
| "open": "0.07144000", | |
| "high": "0.07208000", | |
| "low": "0.07092600", | |
| "close": "0.07202700", | |
| "volume": "158.44500000", | |
| "closeTime": 1516514399999, | |
| "quoteAssetVolume": "11.32035709", | |
| "trades": 339, | |
| "takerBaseAssetVolume": "76.36100000", | |
| "takerQuoteAssetVolume": "5.46263002", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516514400000, | |
| "open": "0.07172300", | |
| "high": "0.07215700", | |
| "low": "0.07139300", | |
| "close": "0.07214900", | |
| "volume": "77.06200000", | |
| "closeTime": 1516517999999, | |
| "quoteAssetVolume": "5.52280379", | |
| "trades": 200, | |
| "takerBaseAssetVolume": "33.43200000", | |
| "takerQuoteAssetVolume": "2.40035030", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516518000000, | |
| "open": "0.07197600", | |
| "high": "0.07215700", | |
| "low": "0.07132700", | |
| "close": "0.07159000", | |
| "volume": "121.34500000", | |
| "closeTime": 1516521599999, | |
| "quoteAssetVolume": "8.71061002", | |
| "trades": 305, | |
| "takerBaseAssetVolume": "82.81600000", | |
| "takerQuoteAssetVolume": "5.94890033", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516521600000, | |
| "open": "0.07159000", | |
| "high": "0.07183000", | |
| "low": "0.07101100", | |
| "close": "0.07130900", | |
| "volume": "92.42900000", | |
| "closeTime": 1516525199999, | |
| "quoteAssetVolume": "6.60506527", | |
| "trades": 261, | |
| "takerBaseAssetVolume": "49.06800000", | |
| "takerQuoteAssetVolume": "3.51051113", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516525200000, | |
| "open": "0.07159200", | |
| "high": "0.07159300", | |
| "low": "0.07043700", | |
| "close": "0.07080900", | |
| "volume": "130.39700000", | |
| "closeTime": 1516528799999, | |
| "quoteAssetVolume": "9.23962341", | |
| "trades": 280, | |
| "takerBaseAssetVolume": "32.70900000", | |
| "takerQuoteAssetVolume": "2.32911176", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516528800000, | |
| "open": "0.07099600", | |
| "high": "0.07103900", | |
| "low": "0.07044300", | |
| "close": "0.07103900", | |
| "volume": "68.01900000", | |
| "closeTime": 1516532399999, | |
| "quoteAssetVolume": "4.81212461", | |
| "trades": 204, | |
| "takerBaseAssetVolume": "26.95900000", | |
| "takerQuoteAssetVolume": "1.90980894", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516532400000, | |
| "open": "0.07110000", | |
| "high": "0.07113500", | |
| "low": "0.07043700", | |
| "close": "0.07100000", | |
| "volume": "196.68400000", | |
| "closeTime": 1516535999999, | |
| "quoteAssetVolume": "13.90029580", | |
| "trades": 335, | |
| "takerBaseAssetVolume": "135.96200000", | |
| "takerQuoteAssetVolume": "9.60217557", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516536000000, | |
| "open": "0.07086000", | |
| "high": "0.07119500", | |
| "low": "0.07075800", | |
| "close": "0.07091000", | |
| "volume": "83.15400000", | |
| "closeTime": 1516539599999, | |
| "quoteAssetVolume": "5.89770104", | |
| "trades": 297, | |
| "takerBaseAssetVolume": "55.13500000", | |
| "takerQuoteAssetVolume": "3.91196748", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516539600000, | |
| "open": "0.07113600", | |
| "high": "0.07119500", | |
| "low": "0.07038600", | |
| "close": "0.07111000", | |
| "volume": "193.04600000", | |
| "closeTime": 1516543199999, | |
| "quoteAssetVolume": "13.66530140", | |
| "trades": 376, | |
| "takerBaseAssetVolume": "113.87200000", | |
| "takerQuoteAssetVolume": "8.06519101", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516543200000, | |
| "open": "0.07111000", | |
| "high": "0.07125000", | |
| "low": "0.07070000", | |
| "close": "0.07087600", | |
| "volume": "121.24200000", | |
| "closeTime": 1516546799999, | |
| "quoteAssetVolume": "8.59972939", | |
| "trades": 379, | |
| "takerBaseAssetVolume": "74.39400000", | |
| "takerQuoteAssetVolume": "5.28189830", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516546800000, | |
| "open": "0.07070000", | |
| "high": "0.07086900", | |
| "low": "0.07039400", | |
| "close": "0.07057700", | |
| "volume": "181.56800000", | |
| "closeTime": 1516550399999, | |
| "quoteAssetVolume": "12.82873450", | |
| "trades": 415, | |
| "takerBaseAssetVolume": "96.92600000", | |
| "takerQuoteAssetVolume": "6.85246764", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516550400000, | |
| "open": "0.07057700", | |
| "high": "0.07112900", | |
| "low": "0.07034300", | |
| "close": "0.07057000", | |
| "volume": "135.56100000", | |
| "closeTime": 1516553999999, | |
| "quoteAssetVolume": "9.58877816", | |
| "trades": 357, | |
| "takerBaseAssetVolume": "66.29700000", | |
| "takerQuoteAssetVolume": "4.69639192", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516554000000, | |
| "open": "0.07056800", | |
| "high": "0.07056800", | |
| "low": "0.07012700", | |
| "close": "0.07034900", | |
| "volume": "103.07200000", | |
| "closeTime": 1516557599999, | |
| "quoteAssetVolume": "7.24491829", | |
| "trades": 287, | |
| "takerBaseAssetVolume": "47.46500000", | |
| "takerQuoteAssetVolume": "3.34016237", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516557600000, | |
| "open": "0.07012800", | |
| "high": "0.07063900", | |
| "low": "0.06953300", | |
| "close": "0.07059200", | |
| "volume": "125.19600000", | |
| "closeTime": 1516561199999, | |
| "quoteAssetVolume": "8.78936955", | |
| "trades": 341, | |
| "takerBaseAssetVolume": "48.22500000", | |
| "takerQuoteAssetVolume": "3.39537100", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516561200000, | |
| "open": "0.06982200", | |
| "high": "0.07059900", | |
| "low": "0.06982200", | |
| "close": "0.07046000", | |
| "volume": "63.79100000", | |
| "closeTime": 1516564799999, | |
| "quoteAssetVolume": "4.48815673", | |
| "trades": 239, | |
| "takerBaseAssetVolume": "35.44700000", | |
| "takerQuoteAssetVolume": "2.49668634", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516564800000, | |
| "open": "0.07046000", | |
| "high": "0.07200000", | |
| "low": "0.07023400", | |
| "close": "0.07200000", | |
| "volume": "162.72800000", | |
| "closeTime": 1516568399999, | |
| "quoteAssetVolume": "11.57776817", | |
| "trades": 436, | |
| "takerBaseAssetVolume": "93.16600000", | |
| "takerQuoteAssetVolume": "6.63813861", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516568400000, | |
| "open": "0.07200000", | |
| "high": "0.07205500", | |
| "low": "0.07133200", | |
| "close": "0.07150000", | |
| "volume": "157.78500000", | |
| "closeTime": 1516571999999, | |
| "quoteAssetVolume": "11.29964589", | |
| "trades": 358, | |
| "takerBaseAssetVolume": "64.70500000", | |
| "takerQuoteAssetVolume": "4.63706575", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516572000000, | |
| "open": "0.07150000", | |
| "high": "0.07176200", | |
| "low": "0.07098100", | |
| "close": "0.07169300", | |
| "volume": "99.36500000", | |
| "closeTime": 1516575599999, | |
| "quoteAssetVolume": "7.07887187", | |
| "trades": 255, | |
| "takerBaseAssetVolume": "62.30700000", | |
| "takerQuoteAssetVolume": "4.43830683", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516575600000, | |
| "open": "0.07169300", | |
| "high": "0.07169800", | |
| "low": "0.07054200", | |
| "close": "0.07076300", | |
| "volume": "85.15200000", | |
| "closeTime": 1516579199999, | |
| "quoteAssetVolume": "6.05141716", | |
| "trades": 242, | |
| "takerBaseAssetVolume": "31.70900000", | |
| "takerQuoteAssetVolume": "2.25735665", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516579200000, | |
| "open": "0.07104300", | |
| "high": "0.07139200", | |
| "low": "0.07045600", | |
| "close": "0.07048400", | |
| "volume": "86.80400000", | |
| "closeTime": 1516582799999, | |
| "quoteAssetVolume": "6.14134897", | |
| "trades": 371, | |
| "takerBaseAssetVolume": "33.27600000", | |
| "takerQuoteAssetVolume": "2.36011502", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516582800000, | |
| "open": "0.07045600", | |
| "high": "0.07162200", | |
| "low": "0.07045600", | |
| "close": "0.07125600", | |
| "volume": "91.77700000", | |
| "closeTime": 1516586399999, | |
| "quoteAssetVolume": "6.51491381", | |
| "trades": 270, | |
| "takerBaseAssetVolume": "68.75200000", | |
| "takerQuoteAssetVolume": "4.88269396", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516586400000, | |
| "open": "0.07160100", | |
| "high": "0.07199000", | |
| "low": "0.07107300", | |
| "close": "0.07157700", | |
| "volume": "79.69900000", | |
| "closeTime": 1516589999999, | |
| "quoteAssetVolume": "5.71791159", | |
| "trades": 297, | |
| "takerBaseAssetVolume": "49.38500000", | |
| "takerQuoteAssetVolume": "3.54621353", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516590000000, | |
| "open": "0.07135900", | |
| "high": "0.07196000", | |
| "low": "0.07072400", | |
| "close": "0.07149900", | |
| "volume": "184.87600000", | |
| "closeTime": 1516593599999, | |
| "quoteAssetVolume": "13.16653674", | |
| "trades": 327, | |
| "takerBaseAssetVolume": "89.04200000", | |
| "takerQuoteAssetVolume": "6.35228044", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516593600000, | |
| "open": "0.07149900", | |
| "high": "0.07212700", | |
| "low": "0.07124700", | |
| "close": "0.07124700", | |
| "volume": "137.32300000", | |
| "closeTime": 1516597199999, | |
| "quoteAssetVolume": "9.81442752", | |
| "trades": 307, | |
| "takerBaseAssetVolume": "97.31900000", | |
| "takerQuoteAssetVolume": "6.95790829", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516597200000, | |
| "open": "0.07124700", | |
| "high": "0.07124700", | |
| "low": "0.07061200", | |
| "close": "0.07076000", | |
| "volume": "77.74800000", | |
| "closeTime": 1516600799999, | |
| "quoteAssetVolume": "5.52107505", | |
| "trades": 268, | |
| "takerBaseAssetVolume": "45.05000000", | |
| "takerQuoteAssetVolume": "3.20101477", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516600800000, | |
| "open": "0.07075900", | |
| "high": "0.07076000", | |
| "low": "0.07020200", | |
| "close": "0.07066700", | |
| "volume": "89.05700000", | |
| "closeTime": 1516604399999, | |
| "quoteAssetVolume": "6.28792661", | |
| "trades": 281, | |
| "takerBaseAssetVolume": "26.00200000", | |
| "takerQuoteAssetVolume": "1.83873653", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516604400000, | |
| "open": "0.07066800", | |
| "high": "0.07074900", | |
| "low": "0.07010100", | |
| "close": "0.07010300", | |
| "volume": "78.75400000", | |
| "closeTime": 1516607999999, | |
| "quoteAssetVolume": "5.55334145", | |
| "trades": 383, | |
| "takerBaseAssetVolume": "46.89900000", | |
| "takerQuoteAssetVolume": "3.31046250", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516608000000, | |
| "open": "0.07043800", | |
| "high": "0.07099900", | |
| "low": "0.07010100", | |
| "close": "0.07040900", | |
| "volume": "200.51200000", | |
| "closeTime": 1516611599999, | |
| "quoteAssetVolume": "14.11680640", | |
| "trades": 408, | |
| "takerBaseAssetVolume": "93.58900000", | |
| "takerQuoteAssetVolume": "6.60144630", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516611600000, | |
| "open": "0.07040900", | |
| "high": "0.07079700", | |
| "low": "0.07035000", | |
| "close": "0.07050400", | |
| "volume": "77.35400000", | |
| "closeTime": 1516615199999, | |
| "quoteAssetVolume": "5.45622746", | |
| "trades": 249, | |
| "takerBaseAssetVolume": "50.37700000", | |
| "takerQuoteAssetVolume": "3.55486979", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516615200000, | |
| "open": "0.07050600", | |
| "high": "0.07110000", | |
| "low": "0.07041900", | |
| "close": "0.07083800", | |
| "volume": "93.19300000", | |
| "closeTime": 1516618799999, | |
| "quoteAssetVolume": "6.59695101", | |
| "trades": 438, | |
| "takerBaseAssetVolume": "38.12100000", | |
| "takerQuoteAssetVolume": "2.70304547", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516618800000, | |
| "open": "0.07083800", | |
| "high": "0.07097600", | |
| "low": "0.07045900", | |
| "close": "0.07055400", | |
| "volume": "48.87200000", | |
| "closeTime": 1516622399999, | |
| "quoteAssetVolume": "3.45593037", | |
| "trades": 245, | |
| "takerBaseAssetVolume": "27.87500000", | |
| "takerQuoteAssetVolume": "1.97314539", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516622400000, | |
| "open": "0.07087700", | |
| "high": "0.07150100", | |
| "low": "0.07046500", | |
| "close": "0.07101000", | |
| "volume": "122.87700000", | |
| "closeTime": 1516625999999, | |
| "quoteAssetVolume": "8.71755150", | |
| "trades": 360, | |
| "takerBaseAssetVolume": "77.66300000", | |
| "takerQuoteAssetVolume": "5.51326126", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516626000000, | |
| "open": "0.07088000", | |
| "high": "0.07212700", | |
| "low": "0.07071800", | |
| "close": "0.07115500", | |
| "volume": "297.04200000", | |
| "closeTime": 1516629599999, | |
| "quoteAssetVolume": "21.17474854", | |
| "trades": 684, | |
| "takerBaseAssetVolume": "122.34000000", | |
| "takerQuoteAssetVolume": "8.73209099", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516629600000, | |
| "open": "0.07100000", | |
| "high": "0.07212700", | |
| "low": "0.07056200", | |
| "close": "0.07144900", | |
| "volume": "286.93800000", | |
| "closeTime": 1516633199999, | |
| "quoteAssetVolume": "20.41690018", | |
| "trades": 540, | |
| "takerBaseAssetVolume": "128.38300000", | |
| "takerQuoteAssetVolume": "9.16040289", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516633200000, | |
| "open": "0.07144900", | |
| "high": "0.07212600", | |
| "low": "0.07018800", | |
| "close": "0.07098600", | |
| "volume": "199.96100000", | |
| "closeTime": 1516636799999, | |
| "quoteAssetVolume": "14.20916009", | |
| "trades": 502, | |
| "takerBaseAssetVolume": "100.23400000", | |
| "takerQuoteAssetVolume": "7.13998410", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516636800000, | |
| "open": "0.07098600", | |
| "high": "0.07161800", | |
| "low": "0.07060200", | |
| "close": "0.07134100", | |
| "volume": "79.37300000", | |
| "closeTime": 1516640399999, | |
| "quoteAssetVolume": "5.63917388", | |
| "trades": 327, | |
| "takerBaseAssetVolume": "47.01400000", | |
| "takerQuoteAssetVolume": "3.34204636", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516640400000, | |
| "open": "0.07154700", | |
| "high": "0.07188700", | |
| "low": "0.07090200", | |
| "close": "0.07161700", | |
| "volume": "85.91300000", | |
| "closeTime": 1516643999999, | |
| "quoteAssetVolume": "6.13011549", | |
| "trades": 376, | |
| "takerBaseAssetVolume": "47.83600000", | |
| "takerQuoteAssetVolume": "3.41489238", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516644000000, | |
| "open": "0.07161700", | |
| "high": "0.07181800", | |
| "low": "0.07080000", | |
| "close": "0.07110100", | |
| "volume": "131.30300000", | |
| "closeTime": 1516647599999, | |
| "quoteAssetVolume": "9.39241757", | |
| "trades": 318, | |
| "takerBaseAssetVolume": "70.55200000", | |
| "takerQuoteAssetVolume": "5.05486865", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516647600000, | |
| "open": "0.07110100", | |
| "high": "0.07119400", | |
| "low": "0.07032300", | |
| "close": "0.07033800", | |
| "volume": "82.45400000", | |
| "closeTime": 1516651199999, | |
| "quoteAssetVolume": "5.83856064", | |
| "trades": 310, | |
| "takerBaseAssetVolume": "17.17100000", | |
| "takerQuoteAssetVolume": "1.21737816", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516651200000, | |
| "open": "0.07060900", | |
| "high": "0.07083800", | |
| "low": "0.06920000", | |
| "close": "0.07023400", | |
| "volume": "262.45100000", | |
| "closeTime": 1516654799999, | |
| "quoteAssetVolume": "18.34049434", | |
| "trades": 435, | |
| "takerBaseAssetVolume": "87.72400000", | |
| "takerQuoteAssetVolume": "6.15651247", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516654800000, | |
| "open": "0.07020400", | |
| "high": "0.07025000", | |
| "low": "0.06920000", | |
| "close": "0.06979200", | |
| "volume": "142.64400000", | |
| "closeTime": 1516658399999, | |
| "quoteAssetVolume": "9.96316033", | |
| "trades": 312, | |
| "takerBaseAssetVolume": "84.73300000", | |
| "takerQuoteAssetVolume": "5.92392760", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516658400000, | |
| "open": "0.06979900", | |
| "high": "0.07048700", | |
| "low": "0.06922900", | |
| "close": "0.07029900", | |
| "volume": "208.12600000", | |
| "closeTime": 1516661999999, | |
| "quoteAssetVolume": "14.55114459", | |
| "trades": 409, | |
| "takerBaseAssetVolume": "145.81400000", | |
| "takerQuoteAssetVolume": "10.19572152", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516662000000, | |
| "open": "0.07020000", | |
| "high": "0.07029900", | |
| "low": "0.06986500", | |
| "close": "0.07025100", | |
| "volume": "98.18600000", | |
| "closeTime": 1516665599999, | |
| "quoteAssetVolume": "6.89095617", | |
| "trades": 267, | |
| "takerBaseAssetVolume": "51.55900000", | |
| "takerQuoteAssetVolume": "3.62226619", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516665600000, | |
| "open": "0.07002900", | |
| "high": "0.07212700", | |
| "low": "0.07002900", | |
| "close": "0.07136500", | |
| "volume": "239.08300000", | |
| "closeTime": 1516669199999, | |
| "quoteAssetVolume": "17.09796893", | |
| "trades": 677, | |
| "takerBaseAssetVolume": "133.72400000", | |
| "takerQuoteAssetVolume": "9.54867949", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516669200000, | |
| "open": "0.07129200", | |
| "high": "0.07220400", | |
| "low": "0.07104500", | |
| "close": "0.07193000", | |
| "volume": "138.41400000", | |
| "closeTime": 1516672799999, | |
| "quoteAssetVolume": "9.92507101", | |
| "trades": 373, | |
| "takerBaseAssetVolume": "115.10300000", | |
| "takerQuoteAssetVolume": "8.25717767", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516672800000, | |
| "open": "0.07212700", | |
| "high": "0.07229800", | |
| "low": "0.07152100", | |
| "close": "0.07180000", | |
| "volume": "101.51500000", | |
| "closeTime": 1516676399999, | |
| "quoteAssetVolume": "7.29824168", | |
| "trades": 331, | |
| "takerBaseAssetVolume": "56.45500000", | |
| "takerQuoteAssetVolume": "4.06437479", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516676400000, | |
| "open": "0.07162000", | |
| "high": "0.07220000", | |
| "low": "0.07160000", | |
| "close": "0.07180000", | |
| "volume": "87.43000000", | |
| "closeTime": 1516679999999, | |
| "quoteAssetVolume": "6.28936309", | |
| "trades": 303, | |
| "takerBaseAssetVolume": "49.94600000", | |
| "takerQuoteAssetVolume": "3.59720962", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516680000000, | |
| "open": "0.07180000", | |
| "high": "0.07219800", | |
| "low": "0.07118300", | |
| "close": "0.07143200", | |
| "volume": "162.60100000", | |
| "closeTime": 1516683599999, | |
| "quoteAssetVolume": "11.67944843", | |
| "trades": 278, | |
| "takerBaseAssetVolume": "56.53000000", | |
| "takerQuoteAssetVolume": "4.06353298", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516683600000, | |
| "open": "0.07187900", | |
| "high": "0.07219600", | |
| "low": "0.07126700", | |
| "close": "0.07164000", | |
| "volume": "86.74200000", | |
| "closeTime": 1516687199999, | |
| "quoteAssetVolume": "6.22952396", | |
| "trades": 327, | |
| "takerBaseAssetVolume": "43.83400000", | |
| "takerQuoteAssetVolume": "3.14938798", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516687200000, | |
| "open": "0.07164000", | |
| "high": "0.07164000", | |
| "low": "0.07038000", | |
| "close": "0.07090200", | |
| "volume": "173.93900000", | |
| "closeTime": 1516690799999, | |
| "quoteAssetVolume": "12.35162219", | |
| "trades": 410, | |
| "takerBaseAssetVolume": "85.91900000", | |
| "takerQuoteAssetVolume": "6.10322903", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516690800000, | |
| "open": "0.07083700", | |
| "high": "0.07091300", | |
| "low": "0.06900000", | |
| "close": "0.06970000", | |
| "volume": "232.60900000", | |
| "closeTime": 1516694399999, | |
| "quoteAssetVolume": "16.16941570", | |
| "trades": 625, | |
| "takerBaseAssetVolume": "65.19600000", | |
| "takerQuoteAssetVolume": "4.53633661", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516694400000, | |
| "open": "0.06987000", | |
| "high": "0.07000100", | |
| "low": "0.06882700", | |
| "close": "0.06981000", | |
| "volume": "224.43300000", | |
| "closeTime": 1516697999999, | |
| "quoteAssetVolume": "15.54896035", | |
| "trades": 430, | |
| "takerBaseAssetVolume": "76.17700000", | |
| "takerQuoteAssetVolume": "5.29034742", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516698000000, | |
| "open": "0.06973900", | |
| "high": "0.06973900", | |
| "low": "0.06874500", | |
| "close": "0.06881800", | |
| "volume": "128.42100000", | |
| "closeTime": 1516701599999, | |
| "quoteAssetVolume": "8.87426850", | |
| "trades": 264, | |
| "takerBaseAssetVolume": "47.48000000", | |
| "takerQuoteAssetVolume": "3.27998231", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516701600000, | |
| "open": "0.06895700", | |
| "high": "0.06925000", | |
| "low": "0.06885600", | |
| "close": "0.06903000", | |
| "volume": "103.75500000", | |
| "closeTime": 1516705199999, | |
| "quoteAssetVolume": "7.16783706", | |
| "trades": 242, | |
| "takerBaseAssetVolume": "44.25400000", | |
| "takerQuoteAssetVolume": "3.06026160", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516705200000, | |
| "open": "0.06903100", | |
| "high": "0.06929300", | |
| "low": "0.06863200", | |
| "close": "0.06871400", | |
| "volume": "215.85000000", | |
| "closeTime": 1516708799999, | |
| "quoteAssetVolume": "14.89440861", | |
| "trades": 344, | |
| "takerBaseAssetVolume": "106.33600000", | |
| "takerQuoteAssetVolume": "7.34396099", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516708800000, | |
| "open": "0.06871400", | |
| "high": "0.06970000", | |
| "low": "0.06870000", | |
| "close": "0.06945000", | |
| "volume": "145.78300000", | |
| "closeTime": 1516712399999, | |
| "quoteAssetVolume": "10.07871438", | |
| "trades": 306, | |
| "takerBaseAssetVolume": "84.93300000", | |
| "takerQuoteAssetVolume": "5.87912070", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516712400000, | |
| "open": "0.06926000", | |
| "high": "0.06956500", | |
| "low": "0.06920000", | |
| "close": "0.06952300", | |
| "volume": "72.25700000", | |
| "closeTime": 1516715999999, | |
| "quoteAssetVolume": "5.00987501", | |
| "trades": 241, | |
| "takerBaseAssetVolume": "22.00800000", | |
| "takerQuoteAssetVolume": "1.52829237", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516716000000, | |
| "open": "0.06926300", | |
| "high": "0.06999000", | |
| "low": "0.06926300", | |
| "close": "0.06950100", | |
| "volume": "76.88800000", | |
| "closeTime": 1516719599999, | |
| "quoteAssetVolume": "5.35532830", | |
| "trades": 300, | |
| "takerBaseAssetVolume": "32.43900000", | |
| "takerQuoteAssetVolume": "2.25977102", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516719600000, | |
| "open": "0.06975300", | |
| "high": "0.07004400", | |
| "low": "0.06925000", | |
| "close": "0.07000000", | |
| "volume": "149.43800000", | |
| "closeTime": 1516723199999, | |
| "quoteAssetVolume": "10.41414344", | |
| "trades": 410, | |
| "takerBaseAssetVolume": "98.40400000", | |
| "takerQuoteAssetVolume": "6.86741831", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516723200000, | |
| "open": "0.07000000", | |
| "high": "0.07048700", | |
| "low": "0.06941000", | |
| "close": "0.06988900", | |
| "volume": "151.16000000", | |
| "closeTime": 1516726799999, | |
| "quoteAssetVolume": "10.57072367", | |
| "trades": 562, | |
| "takerBaseAssetVolume": "66.71400000", | |
| "takerQuoteAssetVolume": "4.66763239", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516726800000, | |
| "open": "0.07018100", | |
| "high": "0.07018200", | |
| "low": "0.06974400", | |
| "close": "0.06989300", | |
| "volume": "129.05700000", | |
| "closeTime": 1516730399999, | |
| "quoteAssetVolume": "9.03971343", | |
| "trades": 401, | |
| "takerBaseAssetVolume": "83.18900000", | |
| "takerQuoteAssetVolume": "5.83308926", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516730400000, | |
| "open": "0.06989800", | |
| "high": "0.07043900", | |
| "low": "0.06982800", | |
| "close": "0.07022000", | |
| "volume": "128.10400000", | |
| "closeTime": 1516733999999, | |
| "quoteAssetVolume": "8.98672851", | |
| "trades": 283, | |
| "takerBaseAssetVolume": "84.36600000", | |
| "takerQuoteAssetVolume": "5.92026126", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516734000000, | |
| "open": "0.07028900", | |
| "high": "0.07039800", | |
| "low": "0.06982800", | |
| "close": "0.06989800", | |
| "volume": "163.39100000", | |
| "closeTime": 1516737599999, | |
| "quoteAssetVolume": "11.46274107", | |
| "trades": 292, | |
| "takerBaseAssetVolume": "49.46700000", | |
| "takerQuoteAssetVolume": "3.47456418", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516737600000, | |
| "open": "0.06989800", | |
| "high": "0.07070000", | |
| "low": "0.06940100", | |
| "close": "0.07049000", | |
| "volume": "290.27800000", | |
| "closeTime": 1516741199999, | |
| "quoteAssetVolume": "20.31828678", | |
| "trades": 403, | |
| "takerBaseAssetVolume": "167.84600000", | |
| "takerQuoteAssetVolume": "11.76470086", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516741200000, | |
| "open": "0.07034900", | |
| "high": "0.07050000", | |
| "low": "0.07005900", | |
| "close": "0.07019000", | |
| "volume": "61.87200000", | |
| "closeTime": 1516744799999, | |
| "quoteAssetVolume": "4.35452528", | |
| "trades": 204, | |
| "takerBaseAssetVolume": "36.29000000", | |
| "takerQuoteAssetVolume": "2.55663389", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516744800000, | |
| "open": "0.07005600", | |
| "high": "0.07034600", | |
| "low": "0.06955100", | |
| "close": "0.07026000", | |
| "volume": "81.94300000", | |
| "closeTime": 1516748399999, | |
| "quoteAssetVolume": "5.73727338", | |
| "trades": 261, | |
| "takerBaseAssetVolume": "52.15900000", | |
| "takerQuoteAssetVolume": "3.65623311", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516748400000, | |
| "open": "0.07026000", | |
| "high": "0.07037900", | |
| "low": "0.06957400", | |
| "close": "0.06973000", | |
| "volume": "68.34300000", | |
| "closeTime": 1516751999999, | |
| "quoteAssetVolume": "4.78105694", | |
| "trades": 240, | |
| "takerBaseAssetVolume": "26.85800000", | |
| "takerQuoteAssetVolume": "1.87991301", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516752000000, | |
| "open": "0.06982200", | |
| "high": "0.07001000", | |
| "low": "0.06930000", | |
| "close": "0.06930000", | |
| "volume": "153.88500000", | |
| "closeTime": 1516755599999, | |
| "quoteAssetVolume": "10.70617746", | |
| "trades": 327, | |
| "takerBaseAssetVolume": "51.96500000", | |
| "takerQuoteAssetVolume": "3.62075941", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516755600000, | |
| "open": "0.06930000", | |
| "high": "0.06960700", | |
| "low": "0.06930000", | |
| "close": "0.06945600", | |
| "volume": "85.62000000", | |
| "closeTime": 1516759199999, | |
| "quoteAssetVolume": "5.94462673", | |
| "trades": 232, | |
| "takerBaseAssetVolume": "41.99100000", | |
| "takerQuoteAssetVolume": "2.91870262", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516759200000, | |
| "open": "0.06945600", | |
| "high": "0.06945600", | |
| "low": "0.06880100", | |
| "close": "0.06900000", | |
| "volume": "195.42700000", | |
| "closeTime": 1516762799999, | |
| "quoteAssetVolume": "13.51217464", | |
| "trades": 285, | |
| "takerBaseAssetVolume": "41.89300000", | |
| "takerQuoteAssetVolume": "2.90379705", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516762800000, | |
| "open": "0.06900000", | |
| "high": "0.06945600", | |
| "low": "0.06870000", | |
| "close": "0.06943100", | |
| "volume": "208.18800000", | |
| "closeTime": 1516766399999, | |
| "quoteAssetVolume": "14.38943198", | |
| "trades": 343, | |
| "takerBaseAssetVolume": "130.23800000", | |
| "takerQuoteAssetVolume": "9.01629834", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516766400000, | |
| "open": "0.06943200", | |
| "high": "0.06960000", | |
| "low": "0.06901700", | |
| "close": "0.06902300", | |
| "volume": "214.53300000", | |
| "closeTime": 1516769999999, | |
| "quoteAssetVolume": "14.87655924", | |
| "trades": 419, | |
| "takerBaseAssetVolume": "114.16000000", | |
| "takerQuoteAssetVolume": "7.92505218", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516770000000, | |
| "open": "0.06925600", | |
| "high": "0.06929800", | |
| "low": "0.06894200", | |
| "close": "0.06928800", | |
| "volume": "116.86400000", | |
| "closeTime": 1516773599999, | |
| "quoteAssetVolume": "8.08128580", | |
| "trades": 290, | |
| "takerBaseAssetVolume": "64.96900000", | |
| "takerQuoteAssetVolume": "4.49596041", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516773600000, | |
| "open": "0.06928800", | |
| "high": "0.06929400", | |
| "low": "0.06863200", | |
| "close": "0.06896100", | |
| "volume": "103.21700000", | |
| "closeTime": 1516777199999, | |
| "quoteAssetVolume": "7.12311603", | |
| "trades": 291, | |
| "takerBaseAssetVolume": "63.59300000", | |
| "takerQuoteAssetVolume": "4.39195763", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516777200000, | |
| "open": "0.06896400", | |
| "high": "0.06922600", | |
| "low": "0.06866000", | |
| "close": "0.06914200", | |
| "volume": "105.86500000", | |
| "closeTime": 1516780799999, | |
| "quoteAssetVolume": "7.29574726", | |
| "trades": 300, | |
| "takerBaseAssetVolume": "50.74400000", | |
| "takerQuoteAssetVolume": "3.50195640", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516780800000, | |
| "open": "0.06884100", | |
| "high": "0.06949000", | |
| "low": "0.06866000", | |
| "close": "0.06939800", | |
| "volume": "108.40800000", | |
| "closeTime": 1516784399999, | |
| "quoteAssetVolume": "7.49066119", | |
| "trades": 301, | |
| "takerBaseAssetVolume": "54.80100000", | |
| "takerQuoteAssetVolume": "3.79270491", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516784400000, | |
| "open": "0.06947200", | |
| "high": "0.06979800", | |
| "low": "0.06920200", | |
| "close": "0.06971700", | |
| "volume": "91.45200000", | |
| "closeTime": 1516787999999, | |
| "quoteAssetVolume": "6.35539858", | |
| "trades": 229, | |
| "takerBaseAssetVolume": "65.59200000", | |
| "takerQuoteAssetVolume": "4.56017835", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516788000000, | |
| "open": "0.06967400", | |
| "high": "0.07005000", | |
| "low": "0.06920700", | |
| "close": "0.06975500", | |
| "volume": "153.14000000", | |
| "closeTime": 1516791599999, | |
| "quoteAssetVolume": "10.69011104", | |
| "trades": 366, | |
| "takerBaseAssetVolume": "76.40000000", | |
| "takerQuoteAssetVolume": "5.33677157", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516791600000, | |
| "open": "0.06975500", | |
| "high": "0.06998000", | |
| "low": "0.06927300", | |
| "close": "0.06981900", | |
| "volume": "68.47900000", | |
| "closeTime": 1516795199999, | |
| "quoteAssetVolume": "4.76935167", | |
| "trades": 254, | |
| "takerBaseAssetVolume": "32.00400000", | |
| "takerQuoteAssetVolume": "2.23020653", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516795200000, | |
| "open": "0.06981700", | |
| "high": "0.06981800", | |
| "low": "0.06913300", | |
| "close": "0.06927500", | |
| "volume": "132.39200000", | |
| "closeTime": 1516798799999, | |
| "quoteAssetVolume": "9.21745736", | |
| "trades": 484, | |
| "takerBaseAssetVolume": "55.99500000", | |
| "takerQuoteAssetVolume": "3.90095731", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516798800000, | |
| "open": "0.06928100", | |
| "high": "0.06975500", | |
| "low": "0.06900000", | |
| "close": "0.06952800", | |
| "volume": "173.56700000", | |
| "closeTime": 1516802399999, | |
| "quoteAssetVolume": "12.04161766", | |
| "trades": 500, | |
| "takerBaseAssetVolume": "78.41500000", | |
| "takerQuoteAssetVolume": "5.44490635", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516802400000, | |
| "open": "0.06951100", | |
| "high": "0.06969100", | |
| "low": "0.06892200", | |
| "close": "0.06933800", | |
| "volume": "497.62800000", | |
| "closeTime": 1516805999999, | |
| "quoteAssetVolume": "34.43752020", | |
| "trades": 728, | |
| "takerBaseAssetVolume": "260.12300000", | |
| "takerQuoteAssetVolume": "18.02635279", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516806000000, | |
| "open": "0.06910700", | |
| "high": "0.06934100", | |
| "low": "0.06781100", | |
| "close": "0.06855100", | |
| "volume": "305.72700000", | |
| "closeTime": 1516809599999, | |
| "quoteAssetVolume": "20.97894918", | |
| "trades": 612, | |
| "takerBaseAssetVolume": "135.12000000", | |
| "takerQuoteAssetVolume": "9.29768928", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516809600000, | |
| "open": "0.06855100", | |
| "high": "0.06855100", | |
| "low": "0.06796400", | |
| "close": "0.06818500", | |
| "volume": "198.33700000", | |
| "closeTime": 1516813199999, | |
| "quoteAssetVolume": "13.53662102", | |
| "trades": 476, | |
| "takerBaseAssetVolume": "100.85300000", | |
| "takerQuoteAssetVolume": "6.89121474", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516813200000, | |
| "open": "0.06818500", | |
| "high": "0.06843700", | |
| "low": "0.06800000", | |
| "close": "0.06810600", | |
| "volume": "81.57400000", | |
| "closeTime": 1516816799999, | |
| "quoteAssetVolume": "5.56037525", | |
| "trades": 372, | |
| "takerBaseAssetVolume": "30.86100000", | |
| "takerQuoteAssetVolume": "2.10758030", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516816800000, | |
| "open": "0.06810600", | |
| "high": "0.06818000", | |
| "low": "0.06730200", | |
| "close": "0.06805700", | |
| "volume": "186.59400000", | |
| "closeTime": 1516820399999, | |
| "quoteAssetVolume": "12.65345823", | |
| "trades": 374, | |
| "takerBaseAssetVolume": "77.27200000", | |
| "takerQuoteAssetVolume": "5.25211072", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516820400000, | |
| "open": "0.06805700", | |
| "high": "0.06826900", | |
| "low": "0.06780600", | |
| "close": "0.06804200", | |
| "volume": "108.28800000", | |
| "closeTime": 1516823999999, | |
| "quoteAssetVolume": "7.36301642", | |
| "trades": 300, | |
| "takerBaseAssetVolume": "62.91000000", | |
| "takerQuoteAssetVolume": "4.28011490", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516824000000, | |
| "open": "0.06800000", | |
| "high": "0.06814000", | |
| "low": "0.06730300", | |
| "close": "0.06800600", | |
| "volume": "112.76700000", | |
| "closeTime": 1516827599999, | |
| "quoteAssetVolume": "7.65803789", | |
| "trades": 336, | |
| "takerBaseAssetVolume": "59.87600000", | |
| "takerQuoteAssetVolume": "4.07172725", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516827600000, | |
| "open": "0.06755100", | |
| "high": "0.06814100", | |
| "low": "0.06755100", | |
| "close": "0.06799700", | |
| "volume": "91.33700000", | |
| "closeTime": 1516831199999, | |
| "quoteAssetVolume": "6.20547333", | |
| "trades": 252, | |
| "takerBaseAssetVolume": "48.89700000", | |
| "takerQuoteAssetVolume": "3.32496543", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516831200000, | |
| "open": "0.06799900", | |
| "high": "0.06971300", | |
| "low": "0.06783300", | |
| "close": "0.06923600", | |
| "volume": "4266.10500000", | |
| "closeTime": 1516834799999, | |
| "quoteAssetVolume": "292.98239016", | |
| "trades": 3248, | |
| "takerBaseAssetVolume": "1982.70600000", | |
| "takerQuoteAssetVolume": "136.37123506", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516834800000, | |
| "open": "0.06931400", | |
| "high": "0.06975600", | |
| "low": "0.06814100", | |
| "close": "0.06900300", | |
| "volume": "1570.92500000", | |
| "closeTime": 1516838399999, | |
| "quoteAssetVolume": "108.45600436", | |
| "trades": 1320, | |
| "takerBaseAssetVolume": "768.19500000", | |
| "takerQuoteAssetVolume": "53.14641377", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516838400000, | |
| "open": "0.06900300", | |
| "high": "0.07060000", | |
| "low": "0.06880600", | |
| "close": "0.07049900", | |
| "volume": "423.83900000", | |
| "closeTime": 1516841999999, | |
| "quoteAssetVolume": "29.69646623", | |
| "trades": 859, | |
| "takerBaseAssetVolume": "298.18500000", | |
| "takerQuoteAssetVolume": "20.90976593", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516842000000, | |
| "open": "0.07049800", | |
| "high": "0.07050000", | |
| "low": "0.06950200", | |
| "close": "0.07022000", | |
| "volume": "322.69600000", | |
| "closeTime": 1516845599999, | |
| "quoteAssetVolume": "22.57817058", | |
| "trades": 1077, | |
| "takerBaseAssetVolume": "127.65100000", | |
| "takerQuoteAssetVolume": "8.94983380", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516845600000, | |
| "open": "0.07019000", | |
| "high": "0.07169900", | |
| "low": "0.07015100", | |
| "close": "0.07142500", | |
| "volume": "468.33800000", | |
| "closeTime": 1516849199999, | |
| "quoteAssetVolume": "33.19625353", | |
| "trades": 1030, | |
| "takerBaseAssetVolume": "247.32500000", | |
| "takerQuoteAssetVolume": "17.55304273", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516849200000, | |
| "open": "0.07125400", | |
| "high": "0.07150200", | |
| "low": "0.07010000", | |
| "close": "0.07039800", | |
| "volume": "383.13400000", | |
| "closeTime": 1516852799999, | |
| "quoteAssetVolume": "27.04232815", | |
| "trades": 1738, | |
| "takerBaseAssetVolume": "134.08000000", | |
| "takerQuoteAssetVolume": "9.46981397", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516852800000, | |
| "open": "0.07039600", | |
| "high": "0.07053000", | |
| "low": "0.06990600", | |
| "close": "0.07038900", | |
| "volume": "177.04500000", | |
| "closeTime": 1516856399999, | |
| "quoteAssetVolume": "12.44795512", | |
| "trades": 457, | |
| "takerBaseAssetVolume": "117.47500000", | |
| "takerQuoteAssetVolume": "8.26993847", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516856400000, | |
| "open": "0.07038900", | |
| "high": "0.07095000", | |
| "low": "0.07021000", | |
| "close": "0.07066500", | |
| "volume": "185.91000000", | |
| "closeTime": 1516859999999, | |
| "quoteAssetVolume": "13.12163940", | |
| "trades": 470, | |
| "takerBaseAssetVolume": "94.80600000", | |
| "takerQuoteAssetVolume": "6.68994240", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516860000000, | |
| "open": "0.07093600", | |
| "high": "0.07180000", | |
| "low": "0.07052200", | |
| "close": "0.07106400", | |
| "volume": "126.21000000", | |
| "closeTime": 1516863599999, | |
| "quoteAssetVolume": "8.96111095", | |
| "trades": 439, | |
| "takerBaseAssetVolume": "70.08200000", | |
| "takerQuoteAssetVolume": "4.98611748", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516863600000, | |
| "open": "0.07167100", | |
| "high": "0.07167300", | |
| "low": "0.07063700", | |
| "close": "0.07098900", | |
| "volume": "171.65300000", | |
| "closeTime": 1516867199999, | |
| "quoteAssetVolume": "12.18222692", | |
| "trades": 433, | |
| "takerBaseAssetVolume": "90.31300000", | |
| "takerQuoteAssetVolume": "6.41515337", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516867200000, | |
| "open": "0.07073600", | |
| "high": "0.07149900", | |
| "low": "0.07070200", | |
| "close": "0.07093200", | |
| "volume": "145.42500000", | |
| "closeTime": 1516870799999, | |
| "quoteAssetVolume": "10.30422572", | |
| "trades": 370, | |
| "takerBaseAssetVolume": "48.71100000", | |
| "takerQuoteAssetVolume": "3.46094603", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516870800000, | |
| "open": "0.07093100", | |
| "high": "0.07099900", | |
| "low": "0.07000000", | |
| "close": "0.07026100", | |
| "volume": "162.81000000", | |
| "closeTime": 1516874399999, | |
| "quoteAssetVolume": "11.49565231", | |
| "trades": 416, | |
| "takerBaseAssetVolume": "82.35800000", | |
| "takerQuoteAssetVolume": "5.82253621", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516874400000, | |
| "open": "0.07013500", | |
| "high": "0.07080100", | |
| "low": "0.07013500", | |
| "close": "0.07038400", | |
| "volume": "139.89100000", | |
| "closeTime": 1516877999999, | |
| "quoteAssetVolume": "9.86349917", | |
| "trades": 310, | |
| "takerBaseAssetVolume": "72.07000000", | |
| "takerQuoteAssetVolume": "5.08359993", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516878000000, | |
| "open": "0.07016000", | |
| "high": "0.07079400", | |
| "low": "0.07000000", | |
| "close": "0.07051200", | |
| "volume": "432.20300000", | |
| "closeTime": 1516881599999, | |
| "quoteAssetVolume": "30.41192834", | |
| "trades": 608, | |
| "takerBaseAssetVolume": "216.17000000", | |
| "takerQuoteAssetVolume": "15.23783357", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516881600000, | |
| "open": "0.07051200", | |
| "high": "0.07125000", | |
| "low": "0.07030000", | |
| "close": "0.07094200", | |
| "volume": "207.79800000", | |
| "closeTime": 1516885199999, | |
| "quoteAssetVolume": "14.66564144", | |
| "trades": 457, | |
| "takerBaseAssetVolume": "107.60100000", | |
| "takerQuoteAssetVolume": "7.61064810", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516885200000, | |
| "open": "0.07094200", | |
| "high": "0.07107100", | |
| "low": "0.07031000", | |
| "close": "0.07048200", | |
| "volume": "94.88300000", | |
| "closeTime": 1516888799999, | |
| "quoteAssetVolume": "6.69844606", | |
| "trades": 308, | |
| "takerBaseAssetVolume": "41.95000000", | |
| "takerQuoteAssetVolume": "2.96094859", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516888800000, | |
| "open": "0.07048200", | |
| "high": "0.07082900", | |
| "low": "0.07038500", | |
| "close": "0.07048100", | |
| "volume": "120.18300000", | |
| "closeTime": 1516892399999, | |
| "quoteAssetVolume": "8.48272476", | |
| "trades": 348, | |
| "takerBaseAssetVolume": "77.93800000", | |
| "takerQuoteAssetVolume": "5.50281820", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516892400000, | |
| "open": "0.07050000", | |
| "high": "0.07160000", | |
| "low": "0.07048100", | |
| "close": "0.07129600", | |
| "volume": "195.65100000", | |
| "closeTime": 1516895999999, | |
| "quoteAssetVolume": "13.89109101", | |
| "trades": 795, | |
| "takerBaseAssetVolume": "107.46200000", | |
| "takerQuoteAssetVolume": "7.63809737", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516896000000, | |
| "open": "0.07129500", | |
| "high": "0.07195900", | |
| "low": "0.07088900", | |
| "close": "0.07150900", | |
| "volume": "180.52900000", | |
| "closeTime": 1516899599999, | |
| "quoteAssetVolume": "12.89370476", | |
| "trades": 494, | |
| "takerBaseAssetVolume": "113.37600000", | |
| "takerQuoteAssetVolume": "8.10188987", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516899600000, | |
| "open": "0.07159400", | |
| "high": "0.07199700", | |
| "low": "0.07082700", | |
| "close": "0.07162400", | |
| "volume": "275.11400000", | |
| "closeTime": 1516903199999, | |
| "quoteAssetVolume": "19.62981861", | |
| "trades": 944, | |
| "takerBaseAssetVolume": "85.01400000", | |
| "takerQuoteAssetVolume": "6.07585778", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516903200000, | |
| "open": "0.07186300", | |
| "high": "0.07200000", | |
| "low": "0.07090100", | |
| "close": "0.07175200", | |
| "volume": "370.69600000", | |
| "closeTime": 1516906799999, | |
| "quoteAssetVolume": "26.55700481", | |
| "trades": 705, | |
| "takerBaseAssetVolume": "217.22900000", | |
| "takerQuoteAssetVolume": "15.57340318", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516906800000, | |
| "open": "0.07175200", | |
| "high": "0.07220000", | |
| "low": "0.07110000", | |
| "close": "0.07154800", | |
| "volume": "263.87700000", | |
| "closeTime": 1516910399999, | |
| "quoteAssetVolume": "18.91236820", | |
| "trades": 1127, | |
| "takerBaseAssetVolume": "93.41100000", | |
| "takerQuoteAssetVolume": "6.70345567", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516910400000, | |
| "open": "0.07154300", | |
| "high": "0.07154400", | |
| "low": "0.07092000", | |
| "close": "0.07114500", | |
| "volume": "136.80400000", | |
| "closeTime": 1516913999999, | |
| "quoteAssetVolume": "9.73808710", | |
| "trades": 354, | |
| "takerBaseAssetVolume": "78.09500000", | |
| "takerQuoteAssetVolume": "5.56446180", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516914000000, | |
| "open": "0.07100000", | |
| "high": "0.07129800", | |
| "low": "0.07054600", | |
| "close": "0.07090600", | |
| "volume": "289.78200000", | |
| "closeTime": 1516917599999, | |
| "quoteAssetVolume": "20.56834469", | |
| "trades": 346, | |
| "takerBaseAssetVolume": "59.27200000", | |
| "takerQuoteAssetVolume": "4.21264328", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516917600000, | |
| "open": "0.07090600", | |
| "high": "0.07117900", | |
| "low": "0.07062500", | |
| "close": "0.07099100", | |
| "volume": "143.75800000", | |
| "closeTime": 1516921199999, | |
| "quoteAssetVolume": "10.20407336", | |
| "trades": 345, | |
| "takerBaseAssetVolume": "105.70000000", | |
| "takerQuoteAssetVolume": "7.50484764", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516921200000, | |
| "open": "0.07099100", | |
| "high": "0.07112800", | |
| "low": "0.07036100", | |
| "close": "0.07088700", | |
| "volume": "132.57100000", | |
| "closeTime": 1516924799999, | |
| "quoteAssetVolume": "9.37323492", | |
| "trades": 303, | |
| "takerBaseAssetVolume": "71.57500000", | |
| "takerQuoteAssetVolume": "5.06447748", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516924800000, | |
| "open": "0.07087900", | |
| "high": "0.07115000", | |
| "low": "0.07067600", | |
| "close": "0.07108900", | |
| "volume": "120.29300000", | |
| "closeTime": 1516928399999, | |
| "quoteAssetVolume": "8.53314922", | |
| "trades": 308, | |
| "takerBaseAssetVolume": "86.14900000", | |
| "takerQuoteAssetVolume": "6.11360519", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516928400000, | |
| "open": "0.07109000", | |
| "high": "0.07139900", | |
| "low": "0.07052500", | |
| "close": "0.07094300", | |
| "volume": "154.38900000", | |
| "closeTime": 1516931999999, | |
| "quoteAssetVolume": "10.96745906", | |
| "trades": 392, | |
| "takerBaseAssetVolume": "85.33300000", | |
| "takerQuoteAssetVolume": "6.06825006", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516932000000, | |
| "open": "0.07090700", | |
| "high": "0.07094300", | |
| "low": "0.07000300", | |
| "close": "0.07025200", | |
| "volume": "178.05500000", | |
| "closeTime": 1516935599999, | |
| "quoteAssetVolume": "12.51552396", | |
| "trades": 519, | |
| "takerBaseAssetVolume": "103.04800000", | |
| "takerQuoteAssetVolume": "7.23862288", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516935600000, | |
| "open": "0.07025200", | |
| "high": "0.07025300", | |
| "low": "0.06976500", | |
| "close": "0.07000200", | |
| "volume": "71.98700000", | |
| "closeTime": 1516939199999, | |
| "quoteAssetVolume": "5.03719653", | |
| "trades": 207, | |
| "takerBaseAssetVolume": "37.78500000", | |
| "takerQuoteAssetVolume": "2.64598862", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516939200000, | |
| "open": "0.06977100", | |
| "high": "0.07000600", | |
| "low": "0.06961000", | |
| "close": "0.06975200", | |
| "volume": "98.71700000", | |
| "closeTime": 1516942799999, | |
| "quoteAssetVolume": "6.89269775", | |
| "trades": 164, | |
| "takerBaseAssetVolume": "56.19200000", | |
| "takerQuoteAssetVolume": "3.92430258", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516942800000, | |
| "open": "0.06970100", | |
| "high": "0.06996400", | |
| "low": "0.06942700", | |
| "close": "0.06982200", | |
| "volume": "96.89300000", | |
| "closeTime": 1516946399999, | |
| "quoteAssetVolume": "6.75420446", | |
| "trades": 151, | |
| "takerBaseAssetVolume": "43.31100000", | |
| "takerQuoteAssetVolume": "3.02416952", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516946400000, | |
| "open": "0.06960000", | |
| "high": "0.06984200", | |
| "low": "0.06950000", | |
| "close": "0.06950000", | |
| "volume": "68.19200000", | |
| "closeTime": 1516949999999, | |
| "quoteAssetVolume": "4.75166590", | |
| "trades": 164, | |
| "takerBaseAssetVolume": "23.83600000", | |
| "takerQuoteAssetVolume": "1.66138267", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516950000000, | |
| "open": "0.06961900", | |
| "high": "0.07000900", | |
| "low": "0.06920000", | |
| "close": "0.07000900", | |
| "volume": "147.86600000", | |
| "closeTime": 1516953599999, | |
| "quoteAssetVolume": "10.29567416", | |
| "trades": 231, | |
| "takerBaseAssetVolume": "115.39000000", | |
| "takerQuoteAssetVolume": "8.04241835", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516953600000, | |
| "open": "0.06976900", | |
| "high": "0.07218000", | |
| "low": "0.06976900", | |
| "close": "0.07100200", | |
| "volume": "436.11000000", | |
| "closeTime": 1516957199999, | |
| "quoteAssetVolume": "31.12481154", | |
| "trades": 1112, | |
| "takerBaseAssetVolume": "216.54900000", | |
| "takerQuoteAssetVolume": "15.46809225", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516957200000, | |
| "open": "0.07100100", | |
| "high": "0.07179700", | |
| "low": "0.07100000", | |
| "close": "0.07100000", | |
| "volume": "216.75600000", | |
| "closeTime": 1516960799999, | |
| "quoteAssetVolume": "15.49444801", | |
| "trades": 471, | |
| "takerBaseAssetVolume": "113.72100000", | |
| "takerQuoteAssetVolume": "8.13780908", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516960800000, | |
| "open": "0.07100000", | |
| "high": "0.07156800", | |
| "low": "0.07099300", | |
| "close": "0.07131400", | |
| "volume": "115.73900000", | |
| "closeTime": 1516964399999, | |
| "quoteAssetVolume": "8.24905425", | |
| "trades": 320, | |
| "takerBaseAssetVolume": "58.68800000", | |
| "takerQuoteAssetVolume": "4.18669657", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516964400000, | |
| "open": "0.07108100", | |
| "high": "0.07137800", | |
| "low": "0.07073900", | |
| "close": "0.07112600", | |
| "volume": "64.06600000", | |
| "closeTime": 1516967999999, | |
| "quoteAssetVolume": "4.55557755", | |
| "trades": 236, | |
| "takerBaseAssetVolume": "21.79000000", | |
| "takerQuoteAssetVolume": "1.55207313", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516968000000, | |
| "open": "0.07130000", | |
| "high": "0.07130000", | |
| "low": "0.07081200", | |
| "close": "0.07085300", | |
| "volume": "40.54100000", | |
| "closeTime": 1516971599999, | |
| "quoteAssetVolume": "2.88284303", | |
| "trades": 178, | |
| "takerBaseAssetVolume": "20.12300000", | |
| "takerQuoteAssetVolume": "1.43266825", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516971600000, | |
| "open": "0.07088500", | |
| "high": "0.07129200", | |
| "low": "0.07080000", | |
| "close": "0.07129000", | |
| "volume": "92.04900000", | |
| "closeTime": 1516975199999, | |
| "quoteAssetVolume": "6.54205771", | |
| "trades": 304, | |
| "takerBaseAssetVolume": "62.59500000", | |
| "takerQuoteAssetVolume": "4.44924234", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516975200000, | |
| "open": "0.07129000", | |
| "high": "0.07129000", | |
| "low": "0.07080100", | |
| "close": "0.07113800", | |
| "volume": "103.34000000", | |
| "closeTime": 1516978799999, | |
| "quoteAssetVolume": "7.35039253", | |
| "trades": 285, | |
| "takerBaseAssetVolume": "71.47200000", | |
| "takerQuoteAssetVolume": "5.08703083", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516978800000, | |
| "open": "0.07113800", | |
| "high": "0.07129000", | |
| "low": "0.07080000", | |
| "close": "0.07106300", | |
| "volume": "136.77600000", | |
| "closeTime": 1516982399999, | |
| "quoteAssetVolume": "9.72639200", | |
| "trades": 417, | |
| "takerBaseAssetVolume": "92.12300000", | |
| "takerQuoteAssetVolume": "6.55885778", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516982400000, | |
| "open": "0.07107300", | |
| "high": "0.07129000", | |
| "low": "0.07091400", | |
| "close": "0.07112500", | |
| "volume": "111.82400000", | |
| "closeTime": 1516985999999, | |
| "quoteAssetVolume": "7.95500168", | |
| "trades": 376, | |
| "takerBaseAssetVolume": "58.89100000", | |
| "takerQuoteAssetVolume": "4.19391340", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516986000000, | |
| "open": "0.07112500", | |
| "high": "0.07112500", | |
| "low": "0.07080000", | |
| "close": "0.07082100", | |
| "volume": "66.57200000", | |
| "closeTime": 1516989599999, | |
| "quoteAssetVolume": "4.72378047", | |
| "trades": 240, | |
| "takerBaseAssetVolume": "20.95800000", | |
| "takerQuoteAssetVolume": "1.48815835", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516989600000, | |
| "open": "0.07082000", | |
| "high": "0.07121500", | |
| "low": "0.07064900", | |
| "close": "0.07069900", | |
| "volume": "96.77000000", | |
| "closeTime": 1516993199999, | |
| "quoteAssetVolume": "6.86332271", | |
| "trades": 273, | |
| "takerBaseAssetVolume": "36.78000000", | |
| "takerQuoteAssetVolume": "2.61303491", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516993200000, | |
| "open": "0.07064900", | |
| "high": "0.07064900", | |
| "low": "0.07000000", | |
| "close": "0.07022500", | |
| "volume": "102.95500000", | |
| "closeTime": 1516996799999, | |
| "quoteAssetVolume": "7.23240025", | |
| "trades": 277, | |
| "takerBaseAssetVolume": "35.67100000", | |
| "takerQuoteAssetVolume": "2.50835139", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516996800000, | |
| "open": "0.07022500", | |
| "high": "0.07045000", | |
| "low": "0.07010100", | |
| "close": "0.07012400", | |
| "volume": "47.63600000", | |
| "closeTime": 1517000399999, | |
| "quoteAssetVolume": "3.34664151", | |
| "trades": 238, | |
| "takerBaseAssetVolume": "29.73000000", | |
| "takerQuoteAssetVolume": "2.09042316", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517000400000, | |
| "open": "0.07033000", | |
| "high": "0.07123500", | |
| "low": "0.07012200", | |
| "close": "0.07072900", | |
| "volume": "109.80100000", | |
| "closeTime": 1517003999999, | |
| "quoteAssetVolume": "7.77319246", | |
| "trades": 350, | |
| "takerBaseAssetVolume": "76.68600000", | |
| "takerQuoteAssetVolume": "5.43316410", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517004000000, | |
| "open": "0.07069900", | |
| "high": "0.07080000", | |
| "low": "0.07019700", | |
| "close": "0.07079400", | |
| "volume": "71.85900000", | |
| "closeTime": 1517007599999, | |
| "quoteAssetVolume": "5.07438112", | |
| "trades": 315, | |
| "takerBaseAssetVolume": "33.53200000", | |
| "takerQuoteAssetVolume": "2.36991970", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517007600000, | |
| "open": "0.07056800", | |
| "high": "0.07073400", | |
| "low": "0.07014000", | |
| "close": "0.07040000", | |
| "volume": "54.83500000", | |
| "closeTime": 1517011199999, | |
| "quoteAssetVolume": "3.86409617", | |
| "trades": 266, | |
| "takerBaseAssetVolume": "26.36200000", | |
| "takerQuoteAssetVolume": "1.85978138", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517011200000, | |
| "open": "0.07019800", | |
| "high": "0.07050600", | |
| "low": "0.07005700", | |
| "close": "0.07020300", | |
| "volume": "40.21600000", | |
| "closeTime": 1517014799999, | |
| "quoteAssetVolume": "2.82873335", | |
| "trades": 185, | |
| "takerBaseAssetVolume": "22.39900000", | |
| "takerQuoteAssetVolume": "1.57648732", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517014800000, | |
| "open": "0.07041700", | |
| "high": "0.07050100", | |
| "low": "0.06970900", | |
| "close": "0.07008000", | |
| "volume": "107.00600000", | |
| "closeTime": 1517018399999, | |
| "quoteAssetVolume": "7.50512447", | |
| "trades": 275, | |
| "takerBaseAssetVolume": "38.24500000", | |
| "takerQuoteAssetVolume": "2.68651678", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517018400000, | |
| "open": "0.07007000", | |
| "high": "0.07026200", | |
| "low": "0.06876500", | |
| "close": "0.06928200", | |
| "volume": "151.34200000", | |
| "closeTime": 1517021999999, | |
| "quoteAssetVolume": "10.50774464", | |
| "trades": 524, | |
| "takerBaseAssetVolume": "47.60100000", | |
| "takerQuoteAssetVolume": "3.31363638", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517022000000, | |
| "open": "0.06928100", | |
| "high": "0.06928100", | |
| "low": "0.06793900", | |
| "close": "0.06800000", | |
| "volume": "400.90000000", | |
| "closeTime": 1517025599999, | |
| "quoteAssetVolume": "27.41983388", | |
| "trades": 706, | |
| "takerBaseAssetVolume": "100.46000000", | |
| "takerQuoteAssetVolume": "6.87834345", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517025600000, | |
| "open": "0.06800000", | |
| "high": "0.06847000", | |
| "low": "0.06785900", | |
| "close": "0.06824300", | |
| "volume": "214.84300000", | |
| "closeTime": 1517029199999, | |
| "quoteAssetVolume": "14.62543603", | |
| "trades": 457, | |
| "takerBaseAssetVolume": "80.25100000", | |
| "takerQuoteAssetVolume": "5.46747468", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517029200000, | |
| "open": "0.06810800", | |
| "high": "0.06900000", | |
| "low": "0.06789100", | |
| "close": "0.06815800", | |
| "volume": "133.88000000", | |
| "closeTime": 1517032799999, | |
| "quoteAssetVolume": "9.13903481", | |
| "trades": 350, | |
| "takerBaseAssetVolume": "81.69100000", | |
| "takerQuoteAssetVolume": "5.58842723", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517032800000, | |
| "open": "0.06816000", | |
| "high": "0.06827000", | |
| "low": "0.06789100", | |
| "close": "0.06817200", | |
| "volume": "147.32700000", | |
| "closeTime": 1517036399999, | |
| "quoteAssetVolume": "10.02271963", | |
| "trades": 275, | |
| "takerBaseAssetVolume": "60.86000000", | |
| "takerQuoteAssetVolume": "4.14284223", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517036400000, | |
| "open": "0.06821200", | |
| "high": "0.06879200", | |
| "low": "0.06800200", | |
| "close": "0.06810100", | |
| "volume": "121.93200000", | |
| "closeTime": 1517039999999, | |
| "quoteAssetVolume": "8.32805395", | |
| "trades": 314, | |
| "takerBaseAssetVolume": "40.04200000", | |
| "takerQuoteAssetVolume": "2.73362926", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517040000000, | |
| "open": "0.06810100", | |
| "high": "0.06899400", | |
| "low": "0.06800900", | |
| "close": "0.06847600", | |
| "volume": "134.98600000", | |
| "closeTime": 1517043599999, | |
| "quoteAssetVolume": "9.24446380", | |
| "trades": 293, | |
| "takerBaseAssetVolume": "66.77200000", | |
| "takerQuoteAssetVolume": "4.57628613", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517043600000, | |
| "open": "0.06872800", | |
| "high": "0.06899500", | |
| "low": "0.06800000", | |
| "close": "0.06873000", | |
| "volume": "144.14500000", | |
| "closeTime": 1517047199999, | |
| "quoteAssetVolume": "9.88523345", | |
| "trades": 244, | |
| "takerBaseAssetVolume": "59.61500000", | |
| "takerQuoteAssetVolume": "4.09532458", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517047200000, | |
| "open": "0.06856500", | |
| "high": "0.06873000", | |
| "low": "0.06831000", | |
| "close": "0.06865700", | |
| "volume": "69.97100000", | |
| "closeTime": 1517050799999, | |
| "quoteAssetVolume": "4.80116845", | |
| "trades": 205, | |
| "takerBaseAssetVolume": "51.62800000", | |
| "takerQuoteAssetVolume": "3.54494094", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517050800000, | |
| "open": "0.06848100", | |
| "high": "0.06936600", | |
| "low": "0.06848100", | |
| "close": "0.06915000", | |
| "volume": "177.80500000", | |
| "closeTime": 1517054399999, | |
| "quoteAssetVolume": "12.27589240", | |
| "trades": 392, | |
| "takerBaseAssetVolume": "111.04800000", | |
| "takerQuoteAssetVolume": "7.66805917", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517054400000, | |
| "open": "0.06911000", | |
| "high": "0.06982400", | |
| "low": "0.06911000", | |
| "close": "0.06963600", | |
| "volume": "108.86100000", | |
| "closeTime": 1517057999999, | |
| "quoteAssetVolume": "7.55256084", | |
| "trades": 234, | |
| "takerBaseAssetVolume": "79.95800000", | |
| "takerQuoteAssetVolume": "5.54985890", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517058000000, | |
| "open": "0.06963600", | |
| "high": "0.06999900", | |
| "low": "0.06904200", | |
| "close": "0.06939800", | |
| "volume": "68.14800000", | |
| "closeTime": 1517061599999, | |
| "quoteAssetVolume": "4.73772738", | |
| "trades": 236, | |
| "takerBaseAssetVolume": "23.36300000", | |
| "takerQuoteAssetVolume": "1.62509991", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517061600000, | |
| "open": "0.06933700", | |
| "high": "0.06948100", | |
| "low": "0.06873400", | |
| "close": "0.06897200", | |
| "volume": "75.15900000", | |
| "closeTime": 1517065199999, | |
| "quoteAssetVolume": "5.19626675", | |
| "trades": 289, | |
| "takerBaseAssetVolume": "43.85900000", | |
| "takerQuoteAssetVolume": "3.03318982", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517065200000, | |
| "open": "0.06875000", | |
| "high": "0.06895700", | |
| "low": "0.06730300", | |
| "close": "0.06790300", | |
| "volume": "298.01800000", | |
| "closeTime": 1517068799999, | |
| "quoteAssetVolume": "20.29197590", | |
| "trades": 593, | |
| "takerBaseAssetVolume": "96.69900000", | |
| "takerQuoteAssetVolume": "6.62235709", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517068800000, | |
| "open": "0.06794300", | |
| "high": "0.06851600", | |
| "low": "0.06745900", | |
| "close": "0.06799100", | |
| "volume": "117.17100000", | |
| "closeTime": 1517072399999, | |
| "quoteAssetVolume": "7.99611699", | |
| "trades": 326, | |
| "takerBaseAssetVolume": "44.48100000", | |
| "takerQuoteAssetVolume": "3.03885905", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517072400000, | |
| "open": "0.06768800", | |
| "high": "0.06848500", | |
| "low": "0.06720000", | |
| "close": "0.06822400", | |
| "volume": "191.46300000", | |
| "closeTime": 1517075999999, | |
| "quoteAssetVolume": "12.98292603", | |
| "trades": 506, | |
| "takerBaseAssetVolume": "100.12300000", | |
| "takerQuoteAssetVolume": "6.79768061", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517076000000, | |
| "open": "0.06822400", | |
| "high": "0.06850000", | |
| "low": "0.06815600", | |
| "close": "0.06819000", | |
| "volume": "91.47200000", | |
| "closeTime": 1517079599999, | |
| "quoteAssetVolume": "6.25069603", | |
| "trades": 275, | |
| "takerBaseAssetVolume": "19.48000000", | |
| "takerQuoteAssetVolume": "1.33231529", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517079600000, | |
| "open": "0.06819000", | |
| "high": "0.06837500", | |
| "low": "0.06755000", | |
| "close": "0.06781700", | |
| "volume": "123.14900000", | |
| "closeTime": 1517083199999, | |
| "quoteAssetVolume": "8.36287182", | |
| "trades": 430, | |
| "takerBaseAssetVolume": "57.25600000", | |
| "takerQuoteAssetVolume": "3.89095460", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517083200000, | |
| "open": "0.06781400", | |
| "high": "0.06795400", | |
| "low": "0.06717100", | |
| "close": "0.06747300", | |
| "volume": "84.80400000", | |
| "closeTime": 1517086799999, | |
| "quoteAssetVolume": "5.73634439", | |
| "trades": 236, | |
| "takerBaseAssetVolume": "28.45400000", | |
| "takerQuoteAssetVolume": "1.92761249", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517086800000, | |
| "open": "0.06720500", | |
| "high": "0.06756400", | |
| "low": "0.06713000", | |
| "close": "0.06735000", | |
| "volume": "110.68900000", | |
| "closeTime": 1517090399999, | |
| "quoteAssetVolume": "7.45458144", | |
| "trades": 261, | |
| "takerBaseAssetVolume": "39.49500000", | |
| "takerQuoteAssetVolume": "2.66073851", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517090400000, | |
| "open": "0.06735000", | |
| "high": "0.06776500", | |
| "low": "0.06724200", | |
| "close": "0.06754300", | |
| "volume": "106.87100000", | |
| "closeTime": 1517093999999, | |
| "quoteAssetVolume": "7.21761433", | |
| "trades": 216, | |
| "takerBaseAssetVolume": "71.83500000", | |
| "takerQuoteAssetVolume": "4.85450815", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517094000000, | |
| "open": "0.06754300", | |
| "high": "0.06837100", | |
| "low": "0.06754300", | |
| "close": "0.06794200", | |
| "volume": "142.25900000", | |
| "closeTime": 1517097599999, | |
| "quoteAssetVolume": "9.65511247", | |
| "trades": 379, | |
| "takerBaseAssetVolume": "83.18700000", | |
| "takerQuoteAssetVolume": "5.65191213", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517097600000, | |
| "open": "0.06777000", | |
| "high": "0.06814000", | |
| "low": "0.06762300", | |
| "close": "0.06797700", | |
| "volume": "41.04200000", | |
| "closeTime": 1517101199999, | |
| "quoteAssetVolume": "2.78664365", | |
| "trades": 189, | |
| "takerBaseAssetVolume": "25.81100000", | |
| "takerQuoteAssetVolume": "1.75368172", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517101200000, | |
| "open": "0.06797700", | |
| "high": "0.06850000", | |
| "low": "0.06787900", | |
| "close": "0.06838100", | |
| "volume": "49.42300000", | |
| "closeTime": 1517104799999, | |
| "quoteAssetVolume": "3.36993923", | |
| "trades": 258, | |
| "takerBaseAssetVolume": "29.80100000", | |
| "takerQuoteAssetVolume": "2.03331705", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517104800000, | |
| "open": "0.06837400", | |
| "high": "0.06837400", | |
| "low": "0.06700000", | |
| "close": "0.06700000", | |
| "volume": "208.99800000", | |
| "closeTime": 1517108399999, | |
| "quoteAssetVolume": "14.07738068", | |
| "trades": 516, | |
| "takerBaseAssetVolume": "54.12300000", | |
| "takerQuoteAssetVolume": "3.64322127", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517108400000, | |
| "open": "0.06700000", | |
| "high": "0.06705900", | |
| "low": "0.06620000", | |
| "close": "0.06682900", | |
| "volume": "350.28900000", | |
| "closeTime": 1517111999999, | |
| "quoteAssetVolume": "23.36497541", | |
| "trades": 613, | |
| "takerBaseAssetVolume": "120.70300000", | |
| "takerQuoteAssetVolume": "8.03380239", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517112000000, | |
| "open": "0.06682900", | |
| "high": "0.06697700", | |
| "low": "0.06625800", | |
| "close": "0.06635300", | |
| "volume": "134.09200000", | |
| "closeTime": 1517115599999, | |
| "quoteAssetVolume": "8.93758612", | |
| "trades": 355, | |
| "takerBaseAssetVolume": "50.51300000", | |
| "takerQuoteAssetVolume": "3.37134678", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517115600000, | |
| "open": "0.06635300", | |
| "high": "0.06649100", | |
| "low": "0.06580000", | |
| "close": "0.06619500", | |
| "volume": "143.41600000", | |
| "closeTime": 1517119199999, | |
| "quoteAssetVolume": "9.48033353", | |
| "trades": 406, | |
| "takerBaseAssetVolume": "77.95300000", | |
| "takerQuoteAssetVolume": "5.15426664", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517119200000, | |
| "open": "0.06619700", | |
| "high": "0.06639800", | |
| "low": "0.06582100", | |
| "close": "0.06602900", | |
| "volume": "140.47900000", | |
| "closeTime": 1517122799999, | |
| "quoteAssetVolume": "9.27076305", | |
| "trades": 222, | |
| "takerBaseAssetVolume": "43.29600000", | |
| "takerQuoteAssetVolume": "2.85990397", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517122800000, | |
| "open": "0.06602900", | |
| "high": "0.06666300", | |
| "low": "0.06582400", | |
| "close": "0.06660000", | |
| "volume": "103.42600000", | |
| "closeTime": 1517126399999, | |
| "quoteAssetVolume": "6.83745093", | |
| "trades": 272, | |
| "takerBaseAssetVolume": "78.18500000", | |
| "takerQuoteAssetVolume": "5.17013170", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517126400000, | |
| "open": "0.06666300", | |
| "high": "0.06809300", | |
| "low": "0.06651300", | |
| "close": "0.06736800", | |
| "volume": "192.05800000", | |
| "closeTime": 1517129999999, | |
| "quoteAssetVolume": "12.91704378", | |
| "trades": 489, | |
| "takerBaseAssetVolume": "103.45700000", | |
| "takerQuoteAssetVolume": "6.96188875", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517130000000, | |
| "open": "0.06736800", | |
| "high": "0.06793500", | |
| "low": "0.06736100", | |
| "close": "0.06785600", | |
| "volume": "44.45700000", | |
| "closeTime": 1517133599999, | |
| "quoteAssetVolume": "3.01137773", | |
| "trades": 211, | |
| "takerBaseAssetVolume": "29.07400000", | |
| "takerQuoteAssetVolume": "1.97012855", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517133600000, | |
| "open": "0.06766100", | |
| "high": "0.06792000", | |
| "low": "0.06720200", | |
| "close": "0.06769000", | |
| "volume": "85.50400000", | |
| "closeTime": 1517137199999, | |
| "quoteAssetVolume": "5.78391747", | |
| "trades": 338, | |
| "takerBaseAssetVolume": "39.65900000", | |
| "takerQuoteAssetVolume": "2.68608678", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517137200000, | |
| "open": "0.06783000", | |
| "high": "0.06783000", | |
| "low": "0.06710300", | |
| "close": "0.06759800", | |
| "volume": "104.38600000", | |
| "closeTime": 1517140799999, | |
| "quoteAssetVolume": "7.03606831", | |
| "trades": 354, | |
| "takerBaseAssetVolume": "49.23100000", | |
| "takerQuoteAssetVolume": "3.31996301", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517140800000, | |
| "open": "0.06759800", | |
| "high": "0.06798100", | |
| "low": "0.06743200", | |
| "close": "0.06765800", | |
| "volume": "104.35200000", | |
| "closeTime": 1517144399999, | |
| "quoteAssetVolume": "7.07041642", | |
| "trades": 372, | |
| "takerBaseAssetVolume": "58.71700000", | |
| "takerQuoteAssetVolume": "3.98008178", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517144400000, | |
| "open": "0.06773500", | |
| "high": "0.06792500", | |
| "low": "0.06743000", | |
| "close": "0.06743000", | |
| "volume": "126.81100000", | |
| "closeTime": 1517147999999, | |
| "quoteAssetVolume": "8.58282494", | |
| "trades": 398, | |
| "takerBaseAssetVolume": "85.05300000", | |
| "takerQuoteAssetVolume": "5.75885984", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517148000000, | |
| "open": "0.06743000", | |
| "high": "0.06778900", | |
| "low": "0.06687100", | |
| "close": "0.06749800", | |
| "volume": "178.51400000", | |
| "closeTime": 1517151599999, | |
| "quoteAssetVolume": "12.03731504", | |
| "trades": 419, | |
| "takerBaseAssetVolume": "112.10700000", | |
| "takerQuoteAssetVolume": "7.56752659", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517151600000, | |
| "open": "0.06749800", | |
| "high": "0.06776500", | |
| "low": "0.06699900", | |
| "close": "0.06776400", | |
| "volume": "293.95700000", | |
| "closeTime": 1517155199999, | |
| "quoteAssetVolume": "19.74050671", | |
| "trades": 502, | |
| "takerBaseAssetVolume": "173.83100000", | |
| "takerQuoteAssetVolume": "11.67287089", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517155200000, | |
| "open": "0.06776300", | |
| "high": "0.06828000", | |
| "low": "0.06746400", | |
| "close": "0.06810800", | |
| "volume": "128.97200000", | |
| "closeTime": 1517158799999, | |
| "quoteAssetVolume": "8.75990250", | |
| "trades": 473, | |
| "takerBaseAssetVolume": "80.76300000", | |
| "takerQuoteAssetVolume": "5.48915762", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517158800000, | |
| "open": "0.06827600", | |
| "high": "0.06940000", | |
| "low": "0.06807300", | |
| "close": "0.06860100", | |
| "volume": "238.25600000", | |
| "closeTime": 1517162399999, | |
| "quoteAssetVolume": "16.36159603", | |
| "trades": 800, | |
| "takerBaseAssetVolume": "142.82300000", | |
| "takerQuoteAssetVolume": "9.82361293", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517162400000, | |
| "open": "0.06860100", | |
| "high": "0.06886900", | |
| "low": "0.06828100", | |
| "close": "0.06876100", | |
| "volume": "121.88800000", | |
| "closeTime": 1517165999999, | |
| "quoteAssetVolume": "8.36192335", | |
| "trades": 408, | |
| "takerBaseAssetVolume": "92.46100000", | |
| "takerQuoteAssetVolume": "6.34471770", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517166000000, | |
| "open": "0.06886800", | |
| "high": "0.06889900", | |
| "low": "0.06847100", | |
| "close": "0.06847100", | |
| "volume": "93.23600000", | |
| "closeTime": 1517169599999, | |
| "quoteAssetVolume": "6.40580184", | |
| "trades": 339, | |
| "takerBaseAssetVolume": "48.37300000", | |
| "takerQuoteAssetVolume": "3.32607730", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517169600000, | |
| "open": "0.06847100", | |
| "high": "0.06899000", | |
| "low": "0.06828100", | |
| "close": "0.06880000", | |
| "volume": "153.12900000", | |
| "closeTime": 1517173199999, | |
| "quoteAssetVolume": "10.52051566", | |
| "trades": 484, | |
| "takerBaseAssetVolume": "51.61200000", | |
| "takerQuoteAssetVolume": "3.54587005", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517173200000, | |
| "open": "0.06898600", | |
| "high": "0.06901100", | |
| "low": "0.06840400", | |
| "close": "0.06889600", | |
| "volume": "139.35800000", | |
| "closeTime": 1517176799999, | |
| "quoteAssetVolume": "9.57979075", | |
| "trades": 477, | |
| "takerBaseAssetVolume": "83.04700000", | |
| "takerQuoteAssetVolume": "5.71617793", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517176800000, | |
| "open": "0.06889600", | |
| "high": "0.06895200", | |
| "low": "0.06820500", | |
| "close": "0.06872600", | |
| "volume": "164.41200000", | |
| "closeTime": 1517180399999, | |
| "quoteAssetVolume": "11.29679154", | |
| "trades": 561, | |
| "takerBaseAssetVolume": "106.66000000", | |
| "takerQuoteAssetVolume": "7.33827762", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517180400000, | |
| "open": "0.06872600", | |
| "high": "0.06940000", | |
| "low": "0.06847400", | |
| "close": "0.06938700", | |
| "volume": "122.10100000", | |
| "closeTime": 1517183999999, | |
| "quoteAssetVolume": "8.43713644", | |
| "trades": 459, | |
| "takerBaseAssetVolume": "71.11400000", | |
| "takerQuoteAssetVolume": "4.91420955", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517184000000, | |
| "open": "0.06938700", | |
| "high": "0.06939000", | |
| "low": "0.06848600", | |
| "close": "0.06910200", | |
| "volume": "223.15700000", | |
| "closeTime": 1517187599999, | |
| "quoteAssetVolume": "15.37792514", | |
| "trades": 935, | |
| "takerBaseAssetVolume": "82.68800000", | |
| "takerQuoteAssetVolume": "5.71971645", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517187600000, | |
| "open": "0.06910200", | |
| "high": "0.06938000", | |
| "low": "0.06892500", | |
| "close": "0.06936800", | |
| "volume": "109.98400000", | |
| "closeTime": 1517191199999, | |
| "quoteAssetVolume": "7.61367781", | |
| "trades": 417, | |
| "takerBaseAssetVolume": "84.45000000", | |
| "takerQuoteAssetVolume": "5.84936592", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517191200000, | |
| "open": "0.06936800", | |
| "high": "0.06938500", | |
| "low": "0.06903700", | |
| "close": "0.06916600", | |
| "volume": "115.50200000", | |
| "closeTime": 1517194799999, | |
| "quoteAssetVolume": "7.99383322", | |
| "trades": 395, | |
| "takerBaseAssetVolume": "68.70900000", | |
| "takerQuoteAssetVolume": "4.75628174", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517194800000, | |
| "open": "0.06938500", | |
| "high": "0.06970000", | |
| "low": "0.06916400", | |
| "close": "0.06960000", | |
| "volume": "163.36800000", | |
| "closeTime": 1517198399999, | |
| "quoteAssetVolume": "11.34631930", | |
| "trades": 492, | |
| "takerBaseAssetVolume": "98.30400000", | |
| "takerQuoteAssetVolume": "6.83025666", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517198400000, | |
| "open": "0.06958700", | |
| "high": "0.06958800", | |
| "low": "0.06873200", | |
| "close": "0.06919900", | |
| "volume": "198.65600000", | |
| "closeTime": 1517201999999, | |
| "quoteAssetVolume": "13.71165054", | |
| "trades": 1110, | |
| "takerBaseAssetVolume": "57.75900000", | |
| "takerQuoteAssetVolume": "3.99644695", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517202000000, | |
| "open": "0.06919800", | |
| "high": "0.06935100", | |
| "low": "0.06904000", | |
| "close": "0.06935000", | |
| "volume": "51.68900000", | |
| "closeTime": 1517205599999, | |
| "quoteAssetVolume": "3.57646343", | |
| "trades": 263, | |
| "takerBaseAssetVolume": "30.05800000", | |
| "takerQuoteAssetVolume": "2.08151264", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517205600000, | |
| "open": "0.06935000", | |
| "high": "0.06942600", | |
| "low": "0.06774700", | |
| "close": "0.06800000", | |
| "volume": "1313.06800000", | |
| "closeTime": 1517209199999, | |
| "quoteAssetVolume": "89.96595287", | |
| "trades": 955, | |
| "takerBaseAssetVolume": "1041.33600000", | |
| "takerQuoteAssetVolume": "71.30790352", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517209200000, | |
| "open": "0.06800000", | |
| "high": "0.06856100", | |
| "low": "0.06672000", | |
| "close": "0.06830400", | |
| "volume": "1146.54100000", | |
| "closeTime": 1517212799999, | |
| "quoteAssetVolume": "77.46838006", | |
| "trades": 1252, | |
| "takerBaseAssetVolume": "945.12600000", | |
| "takerQuoteAssetVolume": "63.87604832", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517212800000, | |
| "open": "0.06831600", | |
| "high": "0.06846100", | |
| "low": "0.06597000", | |
| "close": "0.06666000", | |
| "volume": "2263.27700000", | |
| "closeTime": 1517216399999, | |
| "quoteAssetVolume": "150.82005523", | |
| "trades": 1531, | |
| "takerBaseAssetVolume": "1338.59700000", | |
| "takerQuoteAssetVolume": "89.55472037", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517216400000, | |
| "open": "0.06686100", | |
| "high": "0.06736100", | |
| "low": "0.06666000", | |
| "close": "0.06731800", | |
| "volume": "153.50700000", | |
| "closeTime": 1517219999999, | |
| "quoteAssetVolume": "10.29450796", | |
| "trades": 340, | |
| "takerBaseAssetVolume": "120.56200000", | |
| "takerQuoteAssetVolume": "8.08666048", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517220000000, | |
| "open": "0.06731800", | |
| "high": "0.06737000", | |
| "low": "0.06651500", | |
| "close": "0.06736900", | |
| "volume": "298.84800000", | |
| "closeTime": 1517223599999, | |
| "quoteAssetVolume": "20.08469872", | |
| "trades": 401, | |
| "takerBaseAssetVolume": "85.71000000", | |
| "takerQuoteAssetVolume": "5.76258410", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517223600000, | |
| "open": "0.06736800", | |
| "high": "0.06764300", | |
| "low": "0.06730700", | |
| "close": "0.06730700", | |
| "volume": "73.31800000", | |
| "closeTime": 1517227199999, | |
| "quoteAssetVolume": "4.94281919", | |
| "trades": 342, | |
| "takerBaseAssetVolume": "29.03000000", | |
| "takerQuoteAssetVolume": "1.95952344", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517227200000, | |
| "open": "0.06750800", | |
| "high": "0.06799400", | |
| "low": "0.06730600", | |
| "close": "0.06786300", | |
| "volume": "137.67900000", | |
| "closeTime": 1517230799999, | |
| "quoteAssetVolume": "9.31771928", | |
| "trades": 440, | |
| "takerBaseAssetVolume": "71.75000000", | |
| "takerQuoteAssetVolume": "4.85651355", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517230800000, | |
| "open": "0.06789600", | |
| "high": "0.06829800", | |
| "low": "0.06773800", | |
| "close": "0.06800000", | |
| "volume": "141.30000000", | |
| "closeTime": 1517234399999, | |
| "quoteAssetVolume": "9.61302210", | |
| "trades": 536, | |
| "takerBaseAssetVolume": "85.39500000", | |
| "takerQuoteAssetVolume": "5.81208191", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517234400000, | |
| "open": "0.06790900", | |
| "high": "0.06819800", | |
| "low": "0.06764700", | |
| "close": "0.06814700", | |
| "volume": "137.58000000", | |
| "closeTime": 1517237999999, | |
| "quoteAssetVolume": "9.35238684", | |
| "trades": 452, | |
| "takerBaseAssetVolume": "84.46100000", | |
| "takerQuoteAssetVolume": "5.74547909", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517238000000, | |
| "open": "0.06814700", | |
| "high": "0.06830000", | |
| "low": "0.06785000", | |
| "close": "0.06809900", | |
| "volume": "82.47400000", | |
| "closeTime": 1517241599999, | |
| "quoteAssetVolume": "5.61879462", | |
| "trades": 304, | |
| "takerBaseAssetVolume": "46.98800000", | |
| "takerQuoteAssetVolume": "3.20238097", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517241600000, | |
| "open": "0.06800000", | |
| "high": "0.06810000", | |
| "low": "0.06782600", | |
| "close": "0.06788200", | |
| "volume": "81.84500000", | |
| "closeTime": 1517245199999, | |
| "quoteAssetVolume": "5.56484375", | |
| "trades": 306, | |
| "takerBaseAssetVolume": "33.61000000", | |
| "takerQuoteAssetVolume": "2.28717924", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517245200000, | |
| "open": "0.06807400", | |
| "high": "0.06816800", | |
| "low": "0.06742900", | |
| "close": "0.06807100", | |
| "volume": "140.58600000", | |
| "closeTime": 1517248799999, | |
| "quoteAssetVolume": "9.54900536", | |
| "trades": 350, | |
| "takerBaseAssetVolume": "49.91900000", | |
| "takerQuoteAssetVolume": "3.39826796", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517248800000, | |
| "open": "0.06806300", | |
| "high": "0.06834100", | |
| "low": "0.06786000", | |
| "close": "0.06824000", | |
| "volume": "90.10200000", | |
| "closeTime": 1517252399999, | |
| "quoteAssetVolume": "6.14089517", | |
| "trades": 299, | |
| "takerBaseAssetVolume": "71.75400000", | |
| "takerQuoteAssetVolume": "4.89156180", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517252400000, | |
| "open": "0.06830000", | |
| "high": "0.06840000", | |
| "low": "0.06674900", | |
| "close": "0.06731300", | |
| "volume": "258.29700000", | |
| "closeTime": 1517255999999, | |
| "quoteAssetVolume": "17.45990735", | |
| "trades": 998, | |
| "takerBaseAssetVolume": "126.54800000", | |
| "takerQuoteAssetVolume": "8.56325369", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517256000000, | |
| "open": "0.06731300", | |
| "high": "0.06766900", | |
| "low": "0.06700000", | |
| "close": "0.06765600", | |
| "volume": "151.39300000", | |
| "closeTime": 1517259599999, | |
| "quoteAssetVolume": "10.20147913", | |
| "trades": 408, | |
| "takerBaseAssetVolume": "76.83200000", | |
| "takerQuoteAssetVolume": "5.18493572", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517259600000, | |
| "open": "0.06733400", | |
| "high": "0.06790000", | |
| "low": "0.06722100", | |
| "close": "0.06789800", | |
| "volume": "160.65300000", | |
| "closeTime": 1517263199999, | |
| "quoteAssetVolume": "10.85628798", | |
| "trades": 355, | |
| "takerBaseAssetVolume": "136.24600000", | |
| "takerQuoteAssetVolume": "9.20761267", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517263200000, | |
| "open": "0.06789800", | |
| "high": "0.06815300", | |
| "low": "0.06771100", | |
| "close": "0.06812100", | |
| "volume": "142.14700000", | |
| "closeTime": 1517266799999, | |
| "quoteAssetVolume": "9.66294341", | |
| "trades": 379, | |
| "takerBaseAssetVolume": "90.50600000", | |
| "takerQuoteAssetVolume": "6.15753772", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517266800000, | |
| "open": "0.06812200", | |
| "high": "0.06849000", | |
| "low": "0.06786200", | |
| "close": "0.06823700", | |
| "volume": "91.57900000", | |
| "closeTime": 1517270399999, | |
| "quoteAssetVolume": "6.24241840", | |
| "trades": 262, | |
| "takerBaseAssetVolume": "57.11800000", | |
| "takerQuoteAssetVolume": "3.89703690", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517270400000, | |
| "open": "0.06845000", | |
| "high": "0.06923100", | |
| "low": "0.06767700", | |
| "close": "0.06923100", | |
| "volume": "228.09400000", | |
| "closeTime": 1517273999999, | |
| "quoteAssetVolume": "15.65425555", | |
| "trades": 934, | |
| "takerBaseAssetVolume": "117.63300000", | |
| "takerQuoteAssetVolume": "8.08686261", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517274000000, | |
| "open": "0.06902100", | |
| "high": "0.06965000", | |
| "low": "0.06902000", | |
| "close": "0.06965000", | |
| "volume": "225.39100000", | |
| "closeTime": 1517277599999, | |
| "quoteAssetVolume": "15.65699466", | |
| "trades": 646, | |
| "takerBaseAssetVolume": "167.22900000", | |
| "takerQuoteAssetVolume": "11.62294392", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517277600000, | |
| "open": "0.06964800", | |
| "high": "0.06965000", | |
| "low": "0.06874700", | |
| "close": "0.06950900", | |
| "volume": "245.98100000", | |
| "closeTime": 1517281199999, | |
| "quoteAssetVolume": "17.01979509", | |
| "trades": 1113, | |
| "takerBaseAssetVolume": "79.74300000", | |
| "takerQuoteAssetVolume": "5.53141495", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517281200000, | |
| "open": "0.06950000", | |
| "high": "0.06975000", | |
| "low": "0.06940000", | |
| "close": "0.06943500", | |
| "volume": "371.59600000", | |
| "closeTime": 1517284799999, | |
| "quoteAssetVolume": "25.81607691", | |
| "trades": 418, | |
| "takerBaseAssetVolume": "101.11200000", | |
| "takerQuoteAssetVolume": "7.03671280", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517284800000, | |
| "open": "0.06949800", | |
| "high": "0.06949800", | |
| "low": "0.06900100", | |
| "close": "0.06940000", | |
| "volume": "250.26100000", | |
| "closeTime": 1517288399999, | |
| "quoteAssetVolume": "17.35828414", | |
| "trades": 370, | |
| "takerBaseAssetVolume": "25.42100000", | |
| "takerQuoteAssetVolume": "1.76397096", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517288400000, | |
| "open": "0.06940000", | |
| "high": "0.06940000", | |
| "low": "0.06871500", | |
| "close": "0.06896100", | |
| "volume": "214.57300000", | |
| "closeTime": 1517291999999, | |
| "quoteAssetVolume": "14.82046621", | |
| "trades": 260, | |
| "takerBaseAssetVolume": "103.63400000", | |
| "takerQuoteAssetVolume": "7.14167367", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517292000000, | |
| "open": "0.06887900", | |
| "high": "0.06914200", | |
| "low": "0.06850100", | |
| "close": "0.06852100", | |
| "volume": "101.97000000", | |
| "closeTime": 1517295599999, | |
| "quoteAssetVolume": "7.00510207", | |
| "trades": 271, | |
| "takerBaseAssetVolume": "81.13900000", | |
| "takerQuoteAssetVolume": "5.57273860", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517295600000, | |
| "open": "0.06875700", | |
| "high": "0.06912000", | |
| "low": "0.06841000", | |
| "close": "0.06850100", | |
| "volume": "44.39400000", | |
| "closeTime": 1517299199999, | |
| "quoteAssetVolume": "3.05212269", | |
| "trades": 263, | |
| "takerBaseAssetVolume": "17.49100000", | |
| "takerQuoteAssetVolume": "1.20361412", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517299200000, | |
| "open": "0.06850100", | |
| "high": "0.06882700", | |
| "low": "0.06784200", | |
| "close": "0.06850400", | |
| "volume": "127.45100000", | |
| "closeTime": 1517302799999, | |
| "quoteAssetVolume": "8.72909222", | |
| "trades": 352, | |
| "takerBaseAssetVolume": "53.47200000", | |
| "takerQuoteAssetVolume": "3.66154686", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517302800000, | |
| "open": "0.06877900", | |
| "high": "0.06937000", | |
| "low": "0.06850200", | |
| "close": "0.06916600", | |
| "volume": "83.03900000", | |
| "closeTime": 1517306399999, | |
| "quoteAssetVolume": "5.73449002", | |
| "trades": 286, | |
| "takerBaseAssetVolume": "46.62000000", | |
| "takerQuoteAssetVolume": "3.22245918", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517306400000, | |
| "open": "0.06916300", | |
| "high": "0.06941600", | |
| "low": "0.06879800", | |
| "close": "0.06884200", | |
| "volume": "86.15600000", | |
| "closeTime": 1517309999999, | |
| "quoteAssetVolume": "5.94967820", | |
| "trades": 277, | |
| "takerBaseAssetVolume": "48.69100000", | |
| "takerQuoteAssetVolume": "3.36568697", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517310000000, | |
| "open": "0.06883900", | |
| "high": "0.06965000", | |
| "low": "0.06825800", | |
| "close": "0.06961700", | |
| "volume": "126.83000000", | |
| "closeTime": 1517313599999, | |
| "quoteAssetVolume": "8.76268013", | |
| "trades": 497, | |
| "takerBaseAssetVolume": "77.58100000", | |
| "takerQuoteAssetVolume": "5.37018270", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517313600000, | |
| "open": "0.06961700", | |
| "high": "0.06979600", | |
| "low": "0.06879300", | |
| "close": "0.06881500", | |
| "volume": "164.66400000", | |
| "closeTime": 1517317199999, | |
| "quoteAssetVolume": "11.42585032", | |
| "trades": 657, | |
| "takerBaseAssetVolume": "67.45000000", | |
| "takerQuoteAssetVolume": "4.68991627", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517317200000, | |
| "open": "0.06881500", | |
| "high": "0.06961000", | |
| "low": "0.06869900", | |
| "close": "0.06893600", | |
| "volume": "87.71500000", | |
| "closeTime": 1517320799999, | |
| "quoteAssetVolume": "6.05851091", | |
| "trades": 387, | |
| "takerBaseAssetVolume": "55.03200000", | |
| "takerQuoteAssetVolume": "3.80529799", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517320800000, | |
| "open": "0.06929800", | |
| "high": "0.06933700", | |
| "low": "0.06779500", | |
| "close": "0.06870800", | |
| "volume": "289.57600000", | |
| "closeTime": 1517324399999, | |
| "quoteAssetVolume": "19.85662965", | |
| "trades": 621, | |
| "takerBaseAssetVolume": "150.01300000", | |
| "takerQuoteAssetVolume": "10.28948971", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517324400000, | |
| "open": "0.06870800", | |
| "high": "0.06961000", | |
| "low": "0.06836900", | |
| "close": "0.06836900", | |
| "volume": "116.72100000", | |
| "closeTime": 1517327999999, | |
| "quoteAssetVolume": "8.05218621", | |
| "trades": 445, | |
| "takerBaseAssetVolume": "58.96500000", | |
| "takerQuoteAssetVolume": "4.07522690", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517328000000, | |
| "open": "0.06836900", | |
| "high": "0.06889900", | |
| "low": "0.06815800", | |
| "close": "0.06889400", | |
| "volume": "128.86300000", | |
| "closeTime": 1517331599999, | |
| "quoteAssetVolume": "8.82066810", | |
| "trades": 502, | |
| "takerBaseAssetVolume": "69.90900000", | |
| "takerQuoteAssetVolume": "4.79032588", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517331600000, | |
| "open": "0.06889400", | |
| "high": "0.06889400", | |
| "low": "0.06809300", | |
| "close": "0.06877900", | |
| "volume": "135.33400000", | |
| "closeTime": 1517335199999, | |
| "quoteAssetVolume": "9.30083749", | |
| "trades": 400, | |
| "takerBaseAssetVolume": "103.59700000", | |
| "takerQuoteAssetVolume": "7.12634004", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517335200000, | |
| "open": "0.06877900", | |
| "high": "0.06937000", | |
| "low": "0.06808200", | |
| "close": "0.06860400", | |
| "volume": "436.30000000", | |
| "closeTime": 1517338799999, | |
| "quoteAssetVolume": "29.99463514", | |
| "trades": 764, | |
| "takerBaseAssetVolume": "296.99900000", | |
| "takerQuoteAssetVolume": "20.43395069", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517338800000, | |
| "open": "0.06839500", | |
| "high": "0.06924000", | |
| "low": "0.06805000", | |
| "close": "0.06924000", | |
| "volume": "312.46100000", | |
| "closeTime": 1517342399999, | |
| "quoteAssetVolume": "21.48151977", | |
| "trades": 510, | |
| "takerBaseAssetVolume": "220.23000000", | |
| "takerQuoteAssetVolume": "15.16211392", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517342400000, | |
| "open": "0.06924000", | |
| "high": "0.06942200", | |
| "low": "0.06826200", | |
| "close": "0.06885900", | |
| "volume": "154.81600000", | |
| "closeTime": 1517345999999, | |
| "quoteAssetVolume": "10.64914667", | |
| "trades": 437, | |
| "takerBaseAssetVolume": "74.33500000", | |
| "takerQuoteAssetVolume": "5.11573355", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517346000000, | |
| "open": "0.06861700", | |
| "high": "0.06889000", | |
| "low": "0.06770200", | |
| "close": "0.06770400", | |
| "volume": "147.46900000", | |
| "closeTime": 1517349599999, | |
| "quoteAssetVolume": "10.03766017", | |
| "trades": 483, | |
| "takerBaseAssetVolume": "49.07300000", | |
| "takerQuoteAssetVolume": "3.34396180", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517349600000, | |
| "open": "0.06777600", | |
| "high": "0.06777600", | |
| "low": "0.06738300", | |
| "close": "0.06762600", | |
| "volume": "80.84000000", | |
| "closeTime": 1517353199999, | |
| "quoteAssetVolume": "5.46068973", | |
| "trades": 264, | |
| "takerBaseAssetVolume": "37.33500000", | |
| "takerQuoteAssetVolume": "2.52396804", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517353200000, | |
| "open": "0.06762600", | |
| "high": "0.06770100", | |
| "low": "0.06701000", | |
| "close": "0.06701000", | |
| "volume": "160.58100000", | |
| "closeTime": 1517356799999, | |
| "quoteAssetVolume": "10.80952846", | |
| "trades": 349, | |
| "takerBaseAssetVolume": "67.53200000", | |
| "takerQuoteAssetVolume": "4.54638341", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517356800000, | |
| "open": "0.06701000", | |
| "high": "0.06755900", | |
| "low": "0.06701000", | |
| "close": "0.06733300", | |
| "volume": "132.92300000", | |
| "closeTime": 1517360399999, | |
| "quoteAssetVolume": "8.95012461", | |
| "trades": 320, | |
| "takerBaseAssetVolume": "65.80800000", | |
| "takerQuoteAssetVolume": "4.43260132", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517360400000, | |
| "open": "0.06733300", | |
| "high": "0.06765700", | |
| "low": "0.06650100", | |
| "close": "0.06719800", | |
| "volume": "234.01300000", | |
| "closeTime": 1517363999999, | |
| "quoteAssetVolume": "15.66768043", | |
| "trades": 568, | |
| "takerBaseAssetVolume": "93.47900000", | |
| "takerQuoteAssetVolume": "6.25866575", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517364000000, | |
| "open": "0.06701300", | |
| "high": "0.06729800", | |
| "low": "0.06655500", | |
| "close": "0.06700000", | |
| "volume": "153.42900000", | |
| "closeTime": 1517367599999, | |
| "quoteAssetVolume": "10.27706313", | |
| "trades": 295, | |
| "takerBaseAssetVolume": "86.46100000", | |
| "takerQuoteAssetVolume": "5.79856505", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517367600000, | |
| "open": "0.06700000", | |
| "high": "0.06763600", | |
| "low": "0.06685300", | |
| "close": "0.06763300", | |
| "volume": "121.33500000", | |
| "closeTime": 1517371199999, | |
| "quoteAssetVolume": "8.16210523", | |
| "trades": 258, | |
| "takerBaseAssetVolume": "72.40400000", | |
| "takerQuoteAssetVolume": "4.87009482", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517371200000, | |
| "open": "0.06742100", | |
| "high": "0.06763600", | |
| "low": "0.06712200", | |
| "close": "0.06713300", | |
| "volume": "104.36000000", | |
| "closeTime": 1517374799999, | |
| "quoteAssetVolume": "7.03191197", | |
| "trades": 245, | |
| "takerBaseAssetVolume": "54.74900000", | |
| "takerQuoteAssetVolume": "3.69016936", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517374800000, | |
| "open": "0.06713400", | |
| "high": "0.06760000", | |
| "low": "0.06713400", | |
| "close": "0.06737000", | |
| "volume": "191.04300000", | |
| "closeTime": 1517378399999, | |
| "quoteAssetVolume": "12.87179862", | |
| "trades": 270, | |
| "takerBaseAssetVolume": "46.64900000", | |
| "takerQuoteAssetVolume": "3.14390501", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517378400000, | |
| "open": "0.06737000", | |
| "high": "0.06778400", | |
| "low": "0.06736400", | |
| "close": "0.06760200", | |
| "volume": "260.70900000", | |
| "closeTime": 1517381999999, | |
| "quoteAssetVolume": "17.62586404", | |
| "trades": 325, | |
| "takerBaseAssetVolume": "157.67700000", | |
| "takerQuoteAssetVolume": "10.66562307", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517382000000, | |
| "open": "0.06760200", | |
| "high": "0.06778500", | |
| "low": "0.06704300", | |
| "close": "0.06736000", | |
| "volume": "238.07500000", | |
| "closeTime": 1517385599999, | |
| "quoteAssetVolume": "16.04769146", | |
| "trades": 287, | |
| "takerBaseAssetVolume": "33.69800000", | |
| "takerQuoteAssetVolume": "2.27733863", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517385600000, | |
| "open": "0.06736000", | |
| "high": "0.06762800", | |
| "low": "0.06706200", | |
| "close": "0.06730500", | |
| "volume": "90.52300000", | |
| "closeTime": 1517389199999, | |
| "quoteAssetVolume": "6.10010207", | |
| "trades": 336, | |
| "takerBaseAssetVolume": "40.05400000", | |
| "takerQuoteAssetVolume": "2.70212265", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517389200000, | |
| "open": "0.06749800", | |
| "high": "0.06750000", | |
| "low": "0.06729000", | |
| "close": "0.06731000", | |
| "volume": "113.19100000", | |
| "closeTime": 1517392799999, | |
| "quoteAssetVolume": "7.62005433", | |
| "trades": 265, | |
| "takerBaseAssetVolume": "18.58500000", | |
| "takerQuoteAssetVolume": "1.25290014", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517392800000, | |
| "open": "0.06729000", | |
| "high": "0.06740800", | |
| "low": "0.06700000", | |
| "close": "0.06700100", | |
| "volume": "41.18700000", | |
| "closeTime": 1517396399999, | |
| "quoteAssetVolume": "2.76655338", | |
| "trades": 205, | |
| "takerBaseAssetVolume": "20.33100000", | |
| "takerQuoteAssetVolume": "1.36766045", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517396400000, | |
| "open": "0.06724000", | |
| "high": "0.06724100", | |
| "low": "0.06683700", | |
| "close": "0.06719900", | |
| "volume": "51.43100000", | |
| "closeTime": 1517399999999, | |
| "quoteAssetVolume": "3.45198270", | |
| "trades": 205, | |
| "takerBaseAssetVolume": "30.68400000", | |
| "takerQuoteAssetVolume": "2.06178351", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517400000000, | |
| "open": "0.06719900", | |
| "high": "0.06732000", | |
| "low": "0.06680000", | |
| "close": "0.06726800", | |
| "volume": "69.92400000", | |
| "closeTime": 1517403599999, | |
| "quoteAssetVolume": "4.69434463", | |
| "trades": 310, | |
| "takerBaseAssetVolume": "39.07300000", | |
| "takerQuoteAssetVolume": "2.62704042", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517403600000, | |
| "open": "0.06726900", | |
| "high": "0.06800000", | |
| "low": "0.06726800", | |
| "close": "0.06800000", | |
| "volume": "99.06900000", | |
| "closeTime": 1517407199999, | |
| "quoteAssetVolume": "6.70373780", | |
| "trades": 390, | |
| "takerBaseAssetVolume": "76.18500000", | |
| "takerQuoteAssetVolume": "5.15692685", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517407200000, | |
| "open": "0.06800000", | |
| "high": "0.06824000", | |
| "low": "0.06772600", | |
| "close": "0.06780000", | |
| "volume": "76.27700000", | |
| "closeTime": 1517410799999, | |
| "quoteAssetVolume": "5.18695604", | |
| "trades": 316, | |
| "takerBaseAssetVolume": "40.66200000", | |
| "takerQuoteAssetVolume": "2.76735293", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517410800000, | |
| "open": "0.06780000", | |
| "high": "0.06823900", | |
| "low": "0.06769600", | |
| "close": "0.06823900", | |
| "volume": "88.50700000", | |
| "closeTime": 1517414399999, | |
| "quoteAssetVolume": "6.00538972", | |
| "trades": 228, | |
| "takerBaseAssetVolume": "52.16900000", | |
| "takerQuoteAssetVolume": "3.54175509", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517414400000, | |
| "open": "0.06824000", | |
| "high": "0.06890000", | |
| "low": "0.06803600", | |
| "close": "0.06878400", | |
| "volume": "230.50800000", | |
| "closeTime": 1517417999999, | |
| "quoteAssetVolume": "15.81667007", | |
| "trades": 584, | |
| "takerBaseAssetVolume": "161.04500000", | |
| "takerQuoteAssetVolume": "11.05476641", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517418000000, | |
| "open": "0.06850100", | |
| "high": "0.06888500", | |
| "low": "0.06828600", | |
| "close": "0.06881900", | |
| "volume": "105.24200000", | |
| "closeTime": 1517421599999, | |
| "quoteAssetVolume": "7.22153314", | |
| "trades": 360, | |
| "takerBaseAssetVolume": "36.15700000", | |
| "takerQuoteAssetVolume": "2.48065792", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517421600000, | |
| "open": "0.06876200", | |
| "high": "0.06881900", | |
| "low": "0.06840100", | |
| "close": "0.06880400", | |
| "volume": "51.39800000", | |
| "closeTime": 1517425199999, | |
| "quoteAssetVolume": "3.52681633", | |
| "trades": 196, | |
| "takerBaseAssetVolume": "20.38000000", | |
| "takerQuoteAssetVolume": "1.39940469", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517425200000, | |
| "open": "0.06856100", | |
| "high": "0.06879600", | |
| "low": "0.06840000", | |
| "close": "0.06846800", | |
| "volume": "57.03500000", | |
| "closeTime": 1517428799999, | |
| "quoteAssetVolume": "3.91171617", | |
| "trades": 218, | |
| "takerBaseAssetVolume": "24.37800000", | |
| "takerQuoteAssetVolume": "1.67447420", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517428800000, | |
| "open": "0.06873900", | |
| "high": "0.06875600", | |
| "low": "0.06810100", | |
| "close": "0.06845100", | |
| "volume": "90.43400000", | |
| "closeTime": 1517432399999, | |
| "quoteAssetVolume": "6.18341609", | |
| "trades": 239, | |
| "takerBaseAssetVolume": "33.86000000", | |
| "takerQuoteAssetVolume": "2.31786899", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517432400000, | |
| "open": "0.06823300", | |
| "high": "0.06859500", | |
| "low": "0.06810200", | |
| "close": "0.06859500", | |
| "volume": "61.65300000", | |
| "closeTime": 1517435999999, | |
| "quoteAssetVolume": "4.21206010", | |
| "trades": 166, | |
| "takerBaseAssetVolume": "41.91100000", | |
| "takerQuoteAssetVolume": "2.86554272", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517436000000, | |
| "open": "0.06859500", | |
| "high": "0.06859500", | |
| "low": "0.06800100", | |
| "close": "0.06805800", | |
| "volume": "68.09100000", | |
| "closeTime": 1517439599999, | |
| "quoteAssetVolume": "4.64536886", | |
| "trades": 151, | |
| "takerBaseAssetVolume": "20.67600000", | |
| "takerQuoteAssetVolume": "1.41430009", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517439600000, | |
| "open": "0.06805800", | |
| "high": "0.06855200", | |
| "low": "0.06800100", | |
| "close": "0.06855100", | |
| "volume": "60.29800000", | |
| "closeTime": 1517443199999, | |
| "quoteAssetVolume": "4.11832034", | |
| "trades": 188, | |
| "takerBaseAssetVolume": "40.55000000", | |
| "takerQuoteAssetVolume": "2.77230525", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517443200000, | |
| "open": "0.06838900", | |
| "high": "0.06904800", | |
| "low": "0.06832900", | |
| "close": "0.06904800", | |
| "volume": "152.64500000", | |
| "closeTime": 1517446799999, | |
| "quoteAssetVolume": "10.50962911", | |
| "trades": 410, | |
| "takerBaseAssetVolume": "82.14800000", | |
| "takerQuoteAssetVolume": "5.65958565", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517446800000, | |
| "open": "0.06904900", | |
| "high": "0.06914100", | |
| "low": "0.06880000", | |
| "close": "0.06888200", | |
| "volume": "89.32800000", | |
| "closeTime": 1517450399999, | |
| "quoteAssetVolume": "6.16513914", | |
| "trades": 315, | |
| "takerBaseAssetVolume": "32.95000000", | |
| "takerQuoteAssetVolume": "2.27604136", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517450400000, | |
| "open": "0.06909700", | |
| "high": "0.06910200", | |
| "low": "0.06780100", | |
| "close": "0.06894400", | |
| "volume": "367.66900000", | |
| "closeTime": 1517453999999, | |
| "quoteAssetVolume": "25.17658527", | |
| "trades": 837, | |
| "takerBaseAssetVolume": "132.66700000", | |
| "takerQuoteAssetVolume": "9.12684432", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517454000000, | |
| "open": "0.06910000", | |
| "high": "0.06919900", | |
| "low": "0.06845000", | |
| "close": "0.06895100", | |
| "volume": "397.16600000", | |
| "closeTime": 1517457599999, | |
| "quoteAssetVolume": "27.29405217", | |
| "trades": 514, | |
| "takerBaseAssetVolume": "281.15600000", | |
| "takerQuoteAssetVolume": "19.33774731", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517457600000, | |
| "open": "0.06880100", | |
| "high": "0.06898900", | |
| "low": "0.06805600", | |
| "close": "0.06840900", | |
| "volume": "72.71100000", | |
| "closeTime": 1517461199999, | |
| "quoteAssetVolume": "4.98476379", | |
| "trades": 298, | |
| "takerBaseAssetVolume": "20.48700000", | |
| "takerQuoteAssetVolume": "1.40807828", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517461200000, | |
| "open": "0.06840400", | |
| "high": "0.06840400", | |
| "low": "0.06800100", | |
| "close": "0.06829900", | |
| "volume": "160.86300000", | |
| "closeTime": 1517464799999, | |
| "quoteAssetVolume": "10.96454687", | |
| "trades": 245, | |
| "takerBaseAssetVolume": "42.74300000", | |
| "takerQuoteAssetVolume": "2.91853914", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517464800000, | |
| "open": "0.06834300", | |
| "high": "0.06885000", | |
| "low": "0.06810100", | |
| "close": "0.06874900", | |
| "volume": "186.62300000", | |
| "closeTime": 1517468399999, | |
| "quoteAssetVolume": "12.81126874", | |
| "trades": 344, | |
| "takerBaseAssetVolume": "72.44700000", | |
| "takerQuoteAssetVolume": "4.96917877", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517468400000, | |
| "open": "0.06874900", | |
| "high": "0.06930000", | |
| "low": "0.06830000", | |
| "close": "0.06843300", | |
| "volume": "177.52800000", | |
| "closeTime": 1517471999999, | |
| "quoteAssetVolume": "12.22000845", | |
| "trades": 252, | |
| "takerBaseAssetVolume": "119.97000000", | |
| "takerQuoteAssetVolume": "8.27658843", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517472000000, | |
| "open": "0.06843200", | |
| "high": "0.06865000", | |
| "low": "0.06800100", | |
| "close": "0.06800200", | |
| "volume": "104.43000000", | |
| "closeTime": 1517475599999, | |
| "quoteAssetVolume": "7.12527858", | |
| "trades": 241, | |
| "takerBaseAssetVolume": "37.88300000", | |
| "takerQuoteAssetVolume": "2.59013112", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517475600000, | |
| "open": "0.06800100", | |
| "high": "0.06828100", | |
| "low": "0.06795100", | |
| "close": "0.06795100", | |
| "volume": "93.80000000", | |
| "closeTime": 1517479199999, | |
| "quoteAssetVolume": "6.38470464", | |
| "trades": 284, | |
| "takerBaseAssetVolume": "38.44700000", | |
| "takerQuoteAssetVolume": "2.62054893", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517479200000, | |
| "open": "0.06795100", | |
| "high": "0.06821500", | |
| "low": "0.06777500", | |
| "close": "0.06782100", | |
| "volume": "192.34900000", | |
| "closeTime": 1517482799999, | |
| "quoteAssetVolume": "13.06866815", | |
| "trades": 264, | |
| "takerBaseAssetVolume": "51.27000000", | |
| "takerQuoteAssetVolume": "3.48868593", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517482800000, | |
| "open": "0.06809800", | |
| "high": "0.06830000", | |
| "low": "0.06772100", | |
| "close": "0.06772300", | |
| "volume": "332.65200000", | |
| "closeTime": 1517486399999, | |
| "quoteAssetVolume": "22.57887152", | |
| "trades": 399, | |
| "takerBaseAssetVolume": "111.87800000", | |
| "takerQuoteAssetVolume": "7.60586266", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517486400000, | |
| "open": "0.06772300", | |
| "high": "0.06862300", | |
| "low": "0.06719600", | |
| "close": "0.06720000", | |
| "volume": "1084.66500000", | |
| "closeTime": 1517489999999, | |
| "quoteAssetVolume": "73.82453351", | |
| "trades": 874, | |
| "takerBaseAssetVolume": "350.63800000", | |
| "takerQuoteAssetVolume": "23.88685083", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517490000000, | |
| "open": "0.06755200", | |
| "high": "0.06810800", | |
| "low": "0.06707600", | |
| "close": "0.06733000", | |
| "volume": "345.22000000", | |
| "closeTime": 1517493599999, | |
| "quoteAssetVolume": "23.31032795", | |
| "trades": 539, | |
| "takerBaseAssetVolume": "201.86400000", | |
| "takerQuoteAssetVolume": "13.64978159", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517493600000, | |
| "open": "0.06710300", | |
| "high": "0.06731600", | |
| "low": "0.06684200", | |
| "close": "0.06707600", | |
| "volume": "365.17600000", | |
| "closeTime": 1517497199999, | |
| "quoteAssetVolume": "24.50019459", | |
| "trades": 629, | |
| "takerBaseAssetVolume": "106.40000000", | |
| "takerQuoteAssetVolume": "7.14996329", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517497200000, | |
| "open": "0.06707600", | |
| "high": "0.06731700", | |
| "low": "0.06706700", | |
| "close": "0.06717000", | |
| "volume": "270.65300000", | |
| "closeTime": 1517500799999, | |
| "quoteAssetVolume": "18.16777591", | |
| "trades": 559, | |
| "takerBaseAssetVolume": "72.14500000", | |
| "takerQuoteAssetVolume": "4.85292331", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517500800000, | |
| "open": "0.06724300", | |
| "high": "0.06804400", | |
| "low": "0.06705600", | |
| "close": "0.06789200", | |
| "volume": "490.07200000", | |
| "closeTime": 1517504399999, | |
| "quoteAssetVolume": "33.04806328", | |
| "trades": 868, | |
| "takerBaseAssetVolume": "242.18900000", | |
| "takerQuoteAssetVolume": "16.37368998", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517504400000, | |
| "open": "0.06789200", | |
| "high": "0.06827600", | |
| "low": "0.06744000", | |
| "close": "0.06789700", | |
| "volume": "295.44200000", | |
| "closeTime": 1517507999999, | |
| "quoteAssetVolume": "20.02944928", | |
| "trades": 635, | |
| "takerBaseAssetVolume": "135.25000000", | |
| "takerQuoteAssetVolume": "9.17597840", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517508000000, | |
| "open": "0.06789200", | |
| "high": "0.06789200", | |
| "low": "0.06731000", | |
| "close": "0.06734000", | |
| "volume": "128.76400000", | |
| "closeTime": 1517511599999, | |
| "quoteAssetVolume": "8.68590569", | |
| "trades": 373, | |
| "takerBaseAssetVolume": "45.07600000", | |
| "takerQuoteAssetVolume": "3.04531154", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517511600000, | |
| "open": "0.06735300", | |
| "high": "0.06760600", | |
| "low": "0.06705600", | |
| "close": "0.06715000", | |
| "volume": "663.62000000", | |
| "closeTime": 1517515199999, | |
| "quoteAssetVolume": "44.56659470", | |
| "trades": 317, | |
| "takerBaseAssetVolume": "20.12500000", | |
| "takerQuoteAssetVolume": "1.35522673", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517515200000, | |
| "open": "0.06715000", | |
| "high": "0.06738000", | |
| "low": "0.06564700", | |
| "close": "0.06663300", | |
| "volume": "319.02300000", | |
| "closeTime": 1517518799999, | |
| "quoteAssetVolume": "21.19854727", | |
| "trades": 594, | |
| "takerBaseAssetVolume": "108.09500000", | |
| "takerQuoteAssetVolume": "7.18565188", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517518800000, | |
| "open": "0.06662800", | |
| "high": "0.06706900", | |
| "low": "0.06636500", | |
| "close": "0.06682900", | |
| "volume": "340.00100000", | |
| "closeTime": 1517522399999, | |
| "quoteAssetVolume": "22.66443854", | |
| "trades": 533, | |
| "takerBaseAssetVolume": "305.87200000", | |
| "takerQuoteAssetVolume": "20.39136664", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517522400000, | |
| "open": "0.06706800", | |
| "high": "0.06772600", | |
| "low": "0.06679700", | |
| "close": "0.06721000", | |
| "volume": "172.44800000", | |
| "closeTime": 1517525999999, | |
| "quoteAssetVolume": "11.60182364", | |
| "trades": 439, | |
| "takerBaseAssetVolume": "77.19600000", | |
| "takerQuoteAssetVolume": "5.20497885", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517526000000, | |
| "open": "0.06751400", | |
| "high": "0.06795000", | |
| "low": "0.06700000", | |
| "close": "0.06794000", | |
| "volume": "103.68800000", | |
| "closeTime": 1517529599999, | |
| "quoteAssetVolume": "7.00607033", | |
| "trades": 255, | |
| "takerBaseAssetVolume": "66.56800000", | |
| "takerQuoteAssetVolume": "4.50259499", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517529600000, | |
| "open": "0.06759000", | |
| "high": "0.06808000", | |
| "low": "0.06620000", | |
| "close": "0.06627500", | |
| "volume": "627.60600000", | |
| "closeTime": 1517533199999, | |
| "quoteAssetVolume": "42.54746479", | |
| "trades": 452, | |
| "takerBaseAssetVolume": "352.51200000", | |
| "takerQuoteAssetVolume": "23.92230644", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517533200000, | |
| "open": "0.06627100", | |
| "high": "0.06658200", | |
| "low": "0.06560000", | |
| "close": "0.06606300", | |
| "volume": "222.87000000", | |
| "closeTime": 1517536799999, | |
| "quoteAssetVolume": "14.71058616", | |
| "trades": 464, | |
| "takerBaseAssetVolume": "81.01800000", | |
| "takerQuoteAssetVolume": "5.35777348", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517536800000, | |
| "open": "0.06606200", | |
| "high": "0.06685400", | |
| "low": "0.06542200", | |
| "close": "0.06542300", | |
| "volume": "521.90400000", | |
| "closeTime": 1517540399999, | |
| "quoteAssetVolume": "34.57871887", | |
| "trades": 554, | |
| "takerBaseAssetVolume": "206.23900000", | |
| "takerQuoteAssetVolume": "13.67280103", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517540400000, | |
| "open": "0.06542300", | |
| "high": "0.06613600", | |
| "low": "0.06542300", | |
| "close": "0.06589700", | |
| "volume": "235.19400000", | |
| "closeTime": 1517543999999, | |
| "quoteAssetVolume": "15.45205105", | |
| "trades": 336, | |
| "takerBaseAssetVolume": "49.54500000", | |
| "takerQuoteAssetVolume": "3.26179348", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517544000000, | |
| "open": "0.06590500", | |
| "high": "0.06645900", | |
| "low": "0.06565400", | |
| "close": "0.06565400", | |
| "volume": "127.80600000", | |
| "closeTime": 1517547599999, | |
| "quoteAssetVolume": "8.43241195", | |
| "trades": 339, | |
| "takerBaseAssetVolume": "33.52800000", | |
| "takerQuoteAssetVolume": "2.21538926", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517547600000, | |
| "open": "0.06560400", | |
| "high": "0.06608300", | |
| "low": "0.06550000", | |
| "close": "0.06573900", | |
| "volume": "114.44200000", | |
| "closeTime": 1517551199999, | |
| "quoteAssetVolume": "7.51117598", | |
| "trades": 248, | |
| "takerBaseAssetVolume": "29.48600000", | |
| "takerQuoteAssetVolume": "1.94146213", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517551200000, | |
| "open": "0.06550000", | |
| "high": "0.06577000", | |
| "low": "0.06411100", | |
| "close": "0.06466400", | |
| "volume": "487.92600000", | |
| "closeTime": 1517554799999, | |
| "quoteAssetVolume": "31.77169695", | |
| "trades": 879, | |
| "takerBaseAssetVolume": "111.44900000", | |
| "takerQuoteAssetVolume": "7.24052195", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517554800000, | |
| "open": "0.06466200", | |
| "high": "0.06571800", | |
| "low": "0.06414400", | |
| "close": "0.06515400", | |
| "volume": "164.57900000", | |
| "closeTime": 1517558399999, | |
| "quoteAssetVolume": "10.70472742", | |
| "trades": 485, | |
| "takerBaseAssetVolume": "99.58700000", | |
| "takerQuoteAssetVolume": "6.48392529", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517558400000, | |
| "open": "0.06515400", | |
| "high": "0.06533500", | |
| "low": "0.06470000", | |
| "close": "0.06470700", | |
| "volume": "93.03800000", | |
| "closeTime": 1517561999999, | |
| "quoteAssetVolume": "6.04556950", | |
| "trades": 358, | |
| "takerBaseAssetVolume": "43.07300000", | |
| "takerQuoteAssetVolume": "2.79938139", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517562000000, | |
| "open": "0.06470000", | |
| "high": "0.06486800", | |
| "low": "0.06288300", | |
| "close": "0.06347700", | |
| "volume": "191.60400000", | |
| "closeTime": 1517565599999, | |
| "quoteAssetVolume": "12.23857025", | |
| "trades": 541, | |
| "takerBaseAssetVolume": "68.67400000", | |
| "takerQuoteAssetVolume": "4.39487618", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517565600000, | |
| "open": "0.06331200", | |
| "high": "0.06397000", | |
| "low": "0.06222400", | |
| "close": "0.06249800", | |
| "volume": "233.19000000", | |
| "closeTime": 1517569199999, | |
| "quoteAssetVolume": "14.72623165", | |
| "trades": 452, | |
| "takerBaseAssetVolume": "107.01900000", | |
| "takerQuoteAssetVolume": "6.76727061", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517569200000, | |
| "open": "0.06249700", | |
| "high": "0.06254100", | |
| "low": "0.06024600", | |
| "close": "0.06085700", | |
| "volume": "270.09400000", | |
| "closeTime": 1517572799999, | |
| "quoteAssetVolume": "16.66593630", | |
| "trades": 599, | |
| "takerBaseAssetVolume": "83.48200000", | |
| "takerQuoteAssetVolume": "5.15079337", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517572800000, | |
| "open": "0.06081500", | |
| "high": "0.06087500", | |
| "low": "0.05626700", | |
| "close": "0.05771000", | |
| "volume": "483.97800000", | |
| "closeTime": 1517576399999, | |
| "quoteAssetVolume": "28.42209646", | |
| "trades": 976, | |
| "takerBaseAssetVolume": "249.22600000", | |
| "takerQuoteAssetVolume": "14.58789122", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517576400000, | |
| "open": "0.05771000", | |
| "high": "0.06297700", | |
| "low": "0.05760900", | |
| "close": "0.06265200", | |
| "volume": "512.33200000", | |
| "closeTime": 1517579999999, | |
| "quoteAssetVolume": "31.23179503", | |
| "trades": 1386, | |
| "takerBaseAssetVolume": "283.58000000", | |
| "takerQuoteAssetVolume": "17.25797358", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517580000000, | |
| "open": "0.06215400", | |
| "high": "0.06490000", | |
| "low": "0.06207800", | |
| "close": "0.06208300", | |
| "volume": "445.78700000", | |
| "closeTime": 1517583599999, | |
| "quoteAssetVolume": "28.43442602", | |
| "trades": 1208, | |
| "takerBaseAssetVolume": "195.23700000", | |
| "takerQuoteAssetVolume": "12.48203274", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517583600000, | |
| "open": "0.06229200", | |
| "high": "0.06600000", | |
| "low": "0.06180100", | |
| "close": "0.06580000", | |
| "volume": "1515.32800000", | |
| "closeTime": 1517587199999, | |
| "quoteAssetVolume": "97.27917388", | |
| "trades": 1389, | |
| "takerBaseAssetVolume": "248.25200000", | |
| "takerQuoteAssetVolume": "15.80458688", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517587200000, | |
| "open": "0.06580000", | |
| "high": "0.06635000", | |
| "low": "0.06427900", | |
| "close": "0.06494400", | |
| "volume": "612.08900000", | |
| "closeTime": 1517590799999, | |
| "quoteAssetVolume": "40.27965547", | |
| "trades": 1025, | |
| "takerBaseAssetVolume": "99.85800000", | |
| "takerQuoteAssetVolume": "6.56866497", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517590800000, | |
| "open": "0.06497700", | |
| "high": "0.06559900", | |
| "low": "0.06400000", | |
| "close": "0.06428200", | |
| "volume": "173.49600000", | |
| "closeTime": 1517594399999, | |
| "quoteAssetVolume": "11.26090816", | |
| "trades": 650, | |
| "takerBaseAssetVolume": "86.89600000", | |
| "takerQuoteAssetVolume": "5.64861337", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517594400000, | |
| "open": "0.06400000", | |
| "high": "0.06645900", | |
| "low": "0.06364400", | |
| "close": "0.06603600", | |
| "volume": "140.16400000", | |
| "closeTime": 1517597999999, | |
| "quoteAssetVolume": "9.15672042", | |
| "trades": 766, | |
| "takerBaseAssetVolume": "79.43400000", | |
| "takerQuoteAssetVolume": "5.19300406", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517598000000, | |
| "open": "0.06603600", | |
| "high": "0.06654300", | |
| "low": "0.06532700", | |
| "close": "0.06654300", | |
| "volume": "114.91400000", | |
| "closeTime": 1517601599999, | |
| "quoteAssetVolume": "7.58848690", | |
| "trades": 525, | |
| "takerBaseAssetVolume": "58.29300000", | |
| "takerQuoteAssetVolume": "3.85650925", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517601600000, | |
| "open": "0.06630600", | |
| "high": "0.06656100", | |
| "low": "0.06515000", | |
| "close": "0.06588200", | |
| "volume": "91.56100000", | |
| "closeTime": 1517605199999, | |
| "quoteAssetVolume": "6.02799361", | |
| "trades": 342, | |
| "takerBaseAssetVolume": "45.84500000", | |
| "takerQuoteAssetVolume": "3.01758527", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517605200000, | |
| "open": "0.06588100", | |
| "high": "0.06650000", | |
| "low": "0.06560600", | |
| "close": "0.06607100", | |
| "volume": "128.00800000", | |
| "closeTime": 1517608799999, | |
| "quoteAssetVolume": "8.47293088", | |
| "trades": 247, | |
| "takerBaseAssetVolume": "96.90100000", | |
| "takerQuoteAssetVolume": "6.42026123", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517608800000, | |
| "open": "0.06644200", | |
| "high": "0.06650000", | |
| "low": "0.06557500", | |
| "close": "0.06616100", | |
| "volume": "57.68700000", | |
| "closeTime": 1517612399999, | |
| "quoteAssetVolume": "3.81039778", | |
| "trades": 289, | |
| "takerBaseAssetVolume": "37.85500000", | |
| "takerQuoteAssetVolume": "2.50165709", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517612400000, | |
| "open": "0.06616100", | |
| "high": "0.06690000", | |
| "low": "0.06557500", | |
| "close": "0.06651300", | |
| "volume": "174.58000000", | |
| "closeTime": 1517615999999, | |
| "quoteAssetVolume": "11.57627667", | |
| "trades": 551, | |
| "takerBaseAssetVolume": "94.82500000", | |
| "takerQuoteAssetVolume": "6.30069986", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517616000000, | |
| "open": "0.06681100", | |
| "high": "0.06750000", | |
| "low": "0.06651300", | |
| "close": "0.06750000", | |
| "volume": "234.18800000", | |
| "closeTime": 1517619599999, | |
| "quoteAssetVolume": "15.69742151", | |
| "trades": 881, | |
| "takerBaseAssetVolume": "120.57200000", | |
| "takerQuoteAssetVolume": "8.09991827", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517619600000, | |
| "open": "0.06750000", | |
| "high": "0.06799900", | |
| "low": "0.06705200", | |
| "close": "0.06763100", | |
| "volume": "247.54700000", | |
| "closeTime": 1517623199999, | |
| "quoteAssetVolume": "16.70138902", | |
| "trades": 1021, | |
| "takerBaseAssetVolume": "111.01900000", | |
| "takerQuoteAssetVolume": "7.50828689", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517623200000, | |
| "open": "0.06761100", | |
| "high": "0.06799700", | |
| "low": "0.06676100", | |
| "close": "0.06730200", | |
| "volume": "65.35500000", | |
| "closeTime": 1517626799999, | |
| "quoteAssetVolume": "4.39968230", | |
| "trades": 231, | |
| "takerBaseAssetVolume": "24.45700000", | |
| "takerQuoteAssetVolume": "1.64992847", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517626800000, | |
| "open": "0.06730200", | |
| "high": "0.06777800", | |
| "low": "0.06580100", | |
| "close": "0.06582400", | |
| "volume": "162.33000000", | |
| "closeTime": 1517630399999, | |
| "quoteAssetVolume": "10.78801964", | |
| "trades": 448, | |
| "takerBaseAssetVolume": "75.62400000", | |
| "takerQuoteAssetVolume": "5.03493528", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517630400000, | |
| "open": "0.06582900", | |
| "high": "0.06633700", | |
| "low": "0.06530900", | |
| "close": "0.06556800", | |
| "volume": "95.20100000", | |
| "closeTime": 1517633999999, | |
| "quoteAssetVolume": "6.27421826", | |
| "trades": 318, | |
| "takerBaseAssetVolume": "40.38100000", | |
| "takerQuoteAssetVolume": "2.66800769", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517634000000, | |
| "open": "0.06531500", | |
| "high": "0.06575300", | |
| "low": "0.06388100", | |
| "close": "0.06425200", | |
| "volume": "107.64200000", | |
| "closeTime": 1517637599999, | |
| "quoteAssetVolume": "6.93512334", | |
| "trades": 468, | |
| "takerBaseAssetVolume": "52.68000000", | |
| "takerQuoteAssetVolume": "3.39808307", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517637600000, | |
| "open": "0.06425300", | |
| "high": "0.06544000", | |
| "low": "0.06398000", | |
| "close": "0.06514900", | |
| "volume": "84.21500000", | |
| "closeTime": 1517641199999, | |
| "quoteAssetVolume": "5.46890224", | |
| "trades": 409, | |
| "takerBaseAssetVolume": "49.24300000", | |
| "takerQuoteAssetVolume": "3.20000708", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517641200000, | |
| "open": "0.06514800", | |
| "high": "0.06584900", | |
| "low": "0.06496200", | |
| "close": "0.06584500", | |
| "volume": "53.02500000", | |
| "closeTime": 1517644799999, | |
| "quoteAssetVolume": "3.46670000", | |
| "trades": 354, | |
| "takerBaseAssetVolume": "23.56300000", | |
| "takerQuoteAssetVolume": "1.54219558", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517644800000, | |
| "open": "0.06553200", | |
| "high": "0.06800000", | |
| "low": "0.06553200", | |
| "close": "0.06770000", | |
| "volume": "132.95000000", | |
| "closeTime": 1517648399999, | |
| "quoteAssetVolume": "8.90049851", | |
| "trades": 592, | |
| "takerBaseAssetVolume": "69.09900000", | |
| "takerQuoteAssetVolume": "4.63837145", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517648400000, | |
| "open": "0.06770000", | |
| "high": "0.06835000", | |
| "low": "0.06724000", | |
| "close": "0.06793200", | |
| "volume": "196.09600000", | |
| "closeTime": 1517651999999, | |
| "quoteAssetVolume": "13.31703056", | |
| "trades": 639, | |
| "takerBaseAssetVolume": "74.46000000", | |
| "takerQuoteAssetVolume": "5.06401920", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517652000000, | |
| "open": "0.06776400", | |
| "high": "0.06852700", | |
| "low": "0.06776000", | |
| "close": "0.06820300", | |
| "volume": "100.37600000", | |
| "closeTime": 1517655599999, | |
| "quoteAssetVolume": "6.83725401", | |
| "trades": 324, | |
| "takerBaseAssetVolume": "47.16200000", | |
| "takerQuoteAssetVolume": "3.21890308", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517655600000, | |
| "open": "0.06820000", | |
| "high": "0.06852700", | |
| "low": "0.06741100", | |
| "close": "0.06814800", | |
| "volume": "172.35100000", | |
| "closeTime": 1517659199999, | |
| "quoteAssetVolume": "11.73470965", | |
| "trades": 893, | |
| "takerBaseAssetVolume": "56.45500000", | |
| "takerQuoteAssetVolume": "3.85566675", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517659200000, | |
| "open": "0.06814800", | |
| "high": "0.06852700", | |
| "low": "0.06800000", | |
| "close": "0.06821100", | |
| "volume": "125.63900000", | |
| "closeTime": 1517662799999, | |
| "quoteAssetVolume": "8.56898111", | |
| "trades": 445, | |
| "takerBaseAssetVolume": "44.04900000", | |
| "takerQuoteAssetVolume": "3.01075341", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517662800000, | |
| "open": "0.06820300", | |
| "high": "0.06874000", | |
| "low": "0.06775100", | |
| "close": "0.06825400", | |
| "volume": "156.25800000", | |
| "closeTime": 1517666399999, | |
| "quoteAssetVolume": "10.65606435", | |
| "trades": 496, | |
| "takerBaseAssetVolume": "119.06800000", | |
| "takerQuoteAssetVolume": "8.12696450", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517666400000, | |
| "open": "0.06825800", | |
| "high": "0.06865900", | |
| "low": "0.06780000", | |
| "close": "0.06836700", | |
| "volume": "127.35500000", | |
| "closeTime": 1517669999999, | |
| "quoteAssetVolume": "8.68284230", | |
| "trades": 499, | |
| "takerBaseAssetVolume": "53.14600000", | |
| "takerQuoteAssetVolume": "3.62836975", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517670000000, | |
| "open": "0.06838400", | |
| "high": "0.07399900", | |
| "low": "0.06780000", | |
| "close": "0.06819600", | |
| "volume": "743.98500000", | |
| "closeTime": 1517673599999, | |
| "quoteAssetVolume": "52.39126979", | |
| "trades": 1281, | |
| "takerBaseAssetVolume": "648.17500000", | |
| "takerQuoteAssetVolume": "45.85401206", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517673600000, | |
| "open": "0.06819800", | |
| "high": "0.06862700", | |
| "low": "0.06791200", | |
| "close": "0.06807800", | |
| "volume": "163.37600000", | |
| "closeTime": 1517677199999, | |
| "quoteAssetVolume": "11.13232991", | |
| "trades": 458, | |
| "takerBaseAssetVolume": "83.84600000", | |
| "takerQuoteAssetVolume": "5.71915570", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517677200000, | |
| "open": "0.06829900", | |
| "high": "0.06855000", | |
| "low": "0.06803100", | |
| "close": "0.06820900", | |
| "volume": "83.11100000", | |
| "closeTime": 1517680799999, | |
| "quoteAssetVolume": "5.68034228", | |
| "trades": 340, | |
| "takerBaseAssetVolume": "39.04300000", | |
| "takerQuoteAssetVolume": "2.67026987", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517680800000, | |
| "open": "0.06846300", | |
| "high": "0.06847800", | |
| "low": "0.06780000", | |
| "close": "0.06813800", | |
| "volume": "123.33000000", | |
| "closeTime": 1517684399999, | |
| "quoteAssetVolume": "8.40067650", | |
| "trades": 370, | |
| "takerBaseAssetVolume": "49.32800000", | |
| "takerQuoteAssetVolume": "3.36211178", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517684400000, | |
| "open": "0.06800000", | |
| "high": "0.06936900", | |
| "low": "0.06775500", | |
| "close": "0.06819600", | |
| "volume": "145.09200000", | |
| "closeTime": 1517687999999, | |
| "quoteAssetVolume": "9.90126571", | |
| "trades": 444, | |
| "takerBaseAssetVolume": "75.98600000", | |
| "takerQuoteAssetVolume": "5.19971095", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517688000000, | |
| "open": "0.06819500", | |
| "high": "0.06883000", | |
| "low": "0.06801000", | |
| "close": "0.06882900", | |
| "volume": "109.93200000", | |
| "closeTime": 1517691599999, | |
| "quoteAssetVolume": "7.52999994", | |
| "trades": 463, | |
| "takerBaseAssetVolume": "80.36600000", | |
| "takerQuoteAssetVolume": "5.50535838", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517691600000, | |
| "open": "0.06862500", | |
| "high": "0.06917400", | |
| "low": "0.06815100", | |
| "close": "0.06917300", | |
| "volume": "113.58700000", | |
| "closeTime": 1517695199999, | |
| "quoteAssetVolume": "7.81681643", | |
| "trades": 398, | |
| "takerBaseAssetVolume": "56.95300000", | |
| "takerQuoteAssetVolume": "3.92787995", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517695200000, | |
| "open": "0.06917300", | |
| "high": "0.06936000", | |
| "low": "0.06853200", | |
| "close": "0.06929600", | |
| "volume": "148.41500000", | |
| "closeTime": 1517698799999, | |
| "quoteAssetVolume": "10.22328064", | |
| "trades": 786, | |
| "takerBaseAssetVolume": "53.88800000", | |
| "takerQuoteAssetVolume": "3.72422906", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517698800000, | |
| "open": "0.06906300", | |
| "high": "0.06956000", | |
| "low": "0.06892100", | |
| "close": "0.06936800", | |
| "volume": "77.60700000", | |
| "closeTime": 1517702399999, | |
| "quoteAssetVolume": "5.37100052", | |
| "trades": 388, | |
| "takerBaseAssetVolume": "46.92100000", | |
| "takerQuoteAssetVolume": "3.25111289", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517702400000, | |
| "open": "0.06936600", | |
| "high": "0.06989900", | |
| "low": "0.06901800", | |
| "close": "0.06954400", | |
| "volume": "106.00800000", | |
| "closeTime": 1517705999999, | |
| "quoteAssetVolume": "7.34984572", | |
| "trades": 413, | |
| "takerBaseAssetVolume": "60.70100000", | |
| "takerQuoteAssetVolume": "4.21154994", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517706000000, | |
| "open": "0.06988500", | |
| "high": "0.07079000", | |
| "low": "0.06938800", | |
| "close": "0.07040000", | |
| "volume": "202.75500000", | |
| "closeTime": 1517709599999, | |
| "quoteAssetVolume": "14.23113075", | |
| "trades": 679, | |
| "takerBaseAssetVolume": "96.69300000", | |
| "takerQuoteAssetVolume": "6.80469317", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517709600000, | |
| "open": "0.07068700", | |
| "high": "0.07068900", | |
| "low": "0.06891100", | |
| "close": "0.06919700", | |
| "volume": "667.42900000", | |
| "closeTime": 1517713199999, | |
| "quoteAssetVolume": "46.27673995", | |
| "trades": 4405, | |
| "takerBaseAssetVolume": "193.59000000", | |
| "takerQuoteAssetVolume": "13.43751119", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517713200000, | |
| "open": "0.06918900", | |
| "high": "0.06979000", | |
| "low": "0.06918900", | |
| "close": "0.06930300", | |
| "volume": "212.13900000", | |
| "closeTime": 1517716799999, | |
| "quoteAssetVolume": "14.70779057", | |
| "trades": 1110, | |
| "takerBaseAssetVolume": "104.66000000", | |
| "takerQuoteAssetVolume": "7.26141840", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517716800000, | |
| "open": "0.06930200", | |
| "high": "0.06981000", | |
| "low": "0.06927800", | |
| "close": "0.06980800", | |
| "volume": "199.18900000", | |
| "closeTime": 1517720399999, | |
| "quoteAssetVolume": "13.80723089", | |
| "trades": 480, | |
| "takerBaseAssetVolume": "59.34100000", | |
| "takerQuoteAssetVolume": "4.11852048", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517720400000, | |
| "open": "0.06980800", | |
| "high": "0.06980800", | |
| "low": "0.06926900", | |
| "close": "0.06953600", | |
| "volume": "161.80200000", | |
| "closeTime": 1517723999999, | |
| "quoteAssetVolume": "11.21812898", | |
| "trades": 501, | |
| "takerBaseAssetVolume": "43.67100000", | |
| "takerQuoteAssetVolume": "3.03286939", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517724000000, | |
| "open": "0.06926900", | |
| "high": "0.06970000", | |
| "low": "0.06926900", | |
| "close": "0.06963900", | |
| "volume": "149.04100000", | |
| "closeTime": 1517727599999, | |
| "quoteAssetVolume": "10.34726537", | |
| "trades": 942, | |
| "takerBaseAssetVolume": "88.82800000", | |
| "takerQuoteAssetVolume": "6.17005077", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517727600000, | |
| "open": "0.06963900", | |
| "high": "0.06965200", | |
| "low": "0.06926300", | |
| "close": "0.06948300", | |
| "volume": "144.91100000", | |
| "closeTime": 1517731199999, | |
| "quoteAssetVolume": "10.05228516", | |
| "trades": 411, | |
| "takerBaseAssetVolume": "48.59600000", | |
| "takerQuoteAssetVolume": "3.37795322", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517731200000, | |
| "open": "0.06927100", | |
| "high": "0.06947400", | |
| "low": "0.06848000", | |
| "close": "0.06870000", | |
| "volume": "778.18600000", | |
| "closeTime": 1517734799999, | |
| "quoteAssetVolume": "53.86072967", | |
| "trades": 468, | |
| "takerBaseAssetVolume": "39.73400000", | |
| "takerQuoteAssetVolume": "2.74256274", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517734800000, | |
| "open": "0.06870000", | |
| "high": "0.06907000", | |
| "low": "0.06802000", | |
| "close": "0.06830800", | |
| "volume": "105.49300000", | |
| "closeTime": 1517738399999, | |
| "quoteAssetVolume": "7.22755855", | |
| "trades": 354, | |
| "takerBaseAssetVolume": "46.80200000", | |
| "takerQuoteAssetVolume": "3.21392161", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517738400000, | |
| "open": "0.06808000", | |
| "high": "0.06878900", | |
| "low": "0.06796000", | |
| "close": "0.06845400", | |
| "volume": "121.69100000", | |
| "closeTime": 1517741999999, | |
| "quoteAssetVolume": "8.30456776", | |
| "trades": 288, | |
| "takerBaseAssetVolume": "66.83900000", | |
| "takerQuoteAssetVolume": "4.56367378", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517742000000, | |
| "open": "0.06846000", | |
| "high": "0.06846800", | |
| "low": "0.06763400", | |
| "close": "0.06785500", | |
| "volume": "64.80600000", | |
| "closeTime": 1517745599999, | |
| "quoteAssetVolume": "4.40563162", | |
| "trades": 274, | |
| "takerBaseAssetVolume": "28.15300000", | |
| "takerQuoteAssetVolume": "1.91735836", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517745600000, | |
| "open": "0.06785400", | |
| "high": "0.06817500", | |
| "low": "0.06628100", | |
| "close": "0.06682700", | |
| "volume": "157.34400000", | |
| "closeTime": 1517749199999, | |
| "quoteAssetVolume": "10.54212520", | |
| "trades": 496, | |
| "takerBaseAssetVolume": "49.48000000", | |
| "takerQuoteAssetVolume": "3.31490468", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517749200000, | |
| "open": "0.06708900", | |
| "high": "0.06800000", | |
| "low": "0.06683100", | |
| "close": "0.06757300", | |
| "volume": "83.29300000", | |
| "closeTime": 1517752799999, | |
| "quoteAssetVolume": "5.63253676", | |
| "trades": 267, | |
| "takerBaseAssetVolume": "39.81000000", | |
| "takerQuoteAssetVolume": "2.69262486", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517752800000, | |
| "open": "0.06751500", | |
| "high": "0.06757700", | |
| "low": "0.06601500", | |
| "close": "0.06653600", | |
| "volume": "58.78800000", | |
| "closeTime": 1517756399999, | |
| "quoteAssetVolume": "3.92599124", | |
| "trades": 245, | |
| "takerBaseAssetVolume": "24.55900000", | |
| "takerQuoteAssetVolume": "1.64314632", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517756400000, | |
| "open": "0.06652500", | |
| "high": "0.06676700", | |
| "low": "0.06586800", | |
| "close": "0.06599900", | |
| "volume": "111.87900000", | |
| "closeTime": 1517759999999, | |
| "quoteAssetVolume": "7.41707563", | |
| "trades": 332, | |
| "takerBaseAssetVolume": "57.79400000", | |
| "takerQuoteAssetVolume": "3.83009563", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517760000000, | |
| "open": "0.06586900", | |
| "high": "0.06700000", | |
| "low": "0.06585000", | |
| "close": "0.06668800", | |
| "volume": "56.26100000", | |
| "closeTime": 1517763599999, | |
| "quoteAssetVolume": "3.73454235", | |
| "trades": 187, | |
| "takerBaseAssetVolume": "31.87400000", | |
| "takerQuoteAssetVolume": "2.12001294", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517763600000, | |
| "open": "0.06692400", | |
| "high": "0.06876800", | |
| "low": "0.06668200", | |
| "close": "0.06851900", | |
| "volume": "164.24100000", | |
| "closeTime": 1517767199999, | |
| "quoteAssetVolume": "11.12346190", | |
| "trades": 518, | |
| "takerBaseAssetVolume": "96.99000000", | |
| "takerQuoteAssetVolume": "6.57839463", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517767200000, | |
| "open": "0.06852300", | |
| "high": "0.06947500", | |
| "low": "0.06815200", | |
| "close": "0.06900600", | |
| "volume": "222.04200000", | |
| "closeTime": 1517770799999, | |
| "quoteAssetVolume": "15.32273982", | |
| "trades": 608, | |
| "takerBaseAssetVolume": "128.60900000", | |
| "takerQuoteAssetVolume": "8.88426487", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517770800000, | |
| "open": "0.06901700", | |
| "high": "0.06934800", | |
| "low": "0.06788000", | |
| "close": "0.06788100", | |
| "volume": "178.99500000", | |
| "closeTime": 1517774399999, | |
| "quoteAssetVolume": "12.26217801", | |
| "trades": 429, | |
| "takerBaseAssetVolume": "34.28500000", | |
| "takerQuoteAssetVolume": "2.35615088", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517774400000, | |
| "open": "0.06788000", | |
| "high": "0.06827100", | |
| "low": "0.06715400", | |
| "close": "0.06734400", | |
| "volume": "267.71900000", | |
| "closeTime": 1517777999999, | |
| "quoteAssetVolume": "18.05859941", | |
| "trades": 520, | |
| "takerBaseAssetVolume": "71.83600000", | |
| "takerQuoteAssetVolume": "4.85336732", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517778000000, | |
| "open": "0.06734300", | |
| "high": "0.06734400", | |
| "low": "0.06600000", | |
| "close": "0.06670000", | |
| "volume": "473.23300000", | |
| "closeTime": 1517781599999, | |
| "quoteAssetVolume": "31.63960349", | |
| "trades": 558, | |
| "takerBaseAssetVolume": "55.72800000", | |
| "takerQuoteAssetVolume": "3.72287563", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517781600000, | |
| "open": "0.06682300", | |
| "high": "0.06688600", | |
| "low": "0.06605400", | |
| "close": "0.06676600", | |
| "volume": "122.77300000", | |
| "closeTime": 1517785199999, | |
| "quoteAssetVolume": "8.17487663", | |
| "trades": 248, | |
| "takerBaseAssetVolume": "25.31900000", | |
| "takerQuoteAssetVolume": "1.68902075", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517785200000, | |
| "open": "0.06677300", | |
| "high": "0.06691800", | |
| "low": "0.06625000", | |
| "close": "0.06625000", | |
| "volume": "67.10500000", | |
| "closeTime": 1517788799999, | |
| "quoteAssetVolume": "4.47597101", | |
| "trades": 181, | |
| "takerBaseAssetVolume": "23.64200000", | |
| "takerQuoteAssetVolume": "1.57926867", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517788800000, | |
| "open": "0.06625000", | |
| "high": "0.06675100", | |
| "low": "0.06603500", | |
| "close": "0.06617900", | |
| "volume": "48.95200000", | |
| "closeTime": 1517792399999, | |
| "quoteAssetVolume": "3.24650733", | |
| "trades": 168, | |
| "takerBaseAssetVolume": "32.27800000", | |
| "takerQuoteAssetVolume": "2.14320562", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517792400000, | |
| "open": "0.06643300", | |
| "high": "0.06686800", | |
| "low": "0.06593400", | |
| "close": "0.06619900", | |
| "volume": "97.35500000", | |
| "closeTime": 1517795999999, | |
| "quoteAssetVolume": "6.43627483", | |
| "trades": 185, | |
| "takerBaseAssetVolume": "51.75800000", | |
| "takerQuoteAssetVolume": "3.42383420", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517796000000, | |
| "open": "0.06620000", | |
| "high": "0.06653300", | |
| "low": "0.06550000", | |
| "close": "0.06612600", | |
| "volume": "169.94400000", | |
| "closeTime": 1517799599999, | |
| "quoteAssetVolume": "11.20541051", | |
| "trades": 241, | |
| "takerBaseAssetVolume": "64.57000000", | |
| "takerQuoteAssetVolume": "4.26655105", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517799600000, | |
| "open": "0.06589600", | |
| "high": "0.06622500", | |
| "low": "0.06564700", | |
| "close": "0.06564800", | |
| "volume": "65.43000000", | |
| "closeTime": 1517803199999, | |
| "quoteAssetVolume": "4.31471494", | |
| "trades": 171, | |
| "takerBaseAssetVolume": "15.92600000", | |
| "takerQuoteAssetVolume": "1.05183231", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517803200000, | |
| "open": "0.06564900", | |
| "high": "0.06595900", | |
| "low": "0.06540000", | |
| "close": "0.06540000", | |
| "volume": "153.75100000", | |
| "closeTime": 1517806799999, | |
| "quoteAssetVolume": "10.09311056", | |
| "trades": 235, | |
| "takerBaseAssetVolume": "30.96100000", | |
| "takerQuoteAssetVolume": "2.03358054", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517806800000, | |
| "open": "0.06568100", | |
| "high": "0.06632100", | |
| "low": "0.06536100", | |
| "close": "0.06631200", | |
| "volume": "70.54800000", | |
| "closeTime": 1517810399999, | |
| "quoteAssetVolume": "4.64527208", | |
| "trades": 207, | |
| "takerBaseAssetVolume": "33.08400000", | |
| "takerQuoteAssetVolume": "2.18072532", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517810400000, | |
| "open": "0.06587700", | |
| "high": "0.06645700", | |
| "low": "0.06587700", | |
| "close": "0.06630000", | |
| "volume": "94.03000000", | |
| "closeTime": 1517813999999, | |
| "quoteAssetVolume": "6.23558716", | |
| "trades": 165, | |
| "takerBaseAssetVolume": "56.18100000", | |
| "takerQuoteAssetVolume": "3.73093648", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517814000000, | |
| "open": "0.06629300", | |
| "high": "0.06629300", | |
| "low": "0.06550800", | |
| "close": "0.06603900", | |
| "volume": "144.31800000", | |
| "closeTime": 1517817599999, | |
| "quoteAssetVolume": "9.50174931", | |
| "trades": 226, | |
| "takerBaseAssetVolume": "68.08900000", | |
| "takerQuoteAssetVolume": "4.48978988", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517817600000, | |
| "open": "0.06586700", | |
| "high": "0.06607700", | |
| "low": "0.06551200", | |
| "close": "0.06577500", | |
| "volume": "98.16300000", | |
| "closeTime": 1517821199999, | |
| "quoteAssetVolume": "6.44714193", | |
| "trades": 223, | |
| "takerBaseAssetVolume": "30.78200000", | |
| "takerQuoteAssetVolume": "2.02526183", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517821200000, | |
| "open": "0.06560000", | |
| "high": "0.06574900", | |
| "low": "0.06511300", | |
| "close": "0.06568000", | |
| "volume": "206.90200000", | |
| "closeTime": 1517824799999, | |
| "quoteAssetVolume": "13.54734085", | |
| "trades": 285, | |
| "takerBaseAssetVolume": "41.08600000", | |
| "takerQuoteAssetVolume": "2.69039547", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517824800000, | |
| "open": "0.06539500", | |
| "high": "0.06610000", | |
| "low": "0.06513300", | |
| "close": "0.06610000", | |
| "volume": "86.91800000", | |
| "closeTime": 1517828399999, | |
| "quoteAssetVolume": "5.70335653", | |
| "trades": 185, | |
| "takerBaseAssetVolume": "49.26200000", | |
| "takerQuoteAssetVolume": "3.24055732", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517828400000, | |
| "open": "0.06607000", | |
| "high": "0.06628300", | |
| "low": "0.06563500", | |
| "close": "0.06590200", | |
| "volume": "154.89800000", | |
| "closeTime": 1517831999999, | |
| "quoteAssetVolume": "10.21546979", | |
| "trades": 275, | |
| "takerBaseAssetVolume": "123.84300000", | |
| "takerQuoteAssetVolume": "8.16979758", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517832000000, | |
| "open": "0.06590000", | |
| "high": "0.06607600", | |
| "low": "0.06500000", | |
| "close": "0.06559400", | |
| "volume": "289.28800000", | |
| "closeTime": 1517835599999, | |
| "quoteAssetVolume": "18.92531698", | |
| "trades": 383, | |
| "takerBaseAssetVolume": "163.26900000", | |
| "takerQuoteAssetVolume": "10.69220854", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517835600000, | |
| "open": "0.06580100", | |
| "high": "0.07800000", | |
| "low": "0.06536700", | |
| "close": "0.06604900", | |
| "volume": "1158.75500000", | |
| "closeTime": 1517839199999, | |
| "quoteAssetVolume": "82.83520222", | |
| "trades": 1236, | |
| "takerBaseAssetVolume": "1085.90600000", | |
| "takerQuoteAssetVolume": "78.02123656", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517839200000, | |
| "open": "0.06602100", | |
| "high": "0.06642700", | |
| "low": "0.06505000", | |
| "close": "0.06542000", | |
| "volume": "177.44400000", | |
| "closeTime": 1517842799999, | |
| "quoteAssetVolume": "11.64330878", | |
| "trades": 325, | |
| "takerBaseAssetVolume": "89.85500000", | |
| "takerQuoteAssetVolume": "5.89112591", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517842800000, | |
| "open": "0.06541900", | |
| "high": "0.06550000", | |
| "low": "0.06474000", | |
| "close": "0.06550000", | |
| "volume": "288.43000000", | |
| "closeTime": 1517846399999, | |
| "quoteAssetVolume": "18.79117029", | |
| "trades": 554, | |
| "takerBaseAssetVolume": "151.51200000", | |
| "takerQuoteAssetVolume": "9.88426365", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517846400000, | |
| "open": "0.06549900", | |
| "high": "0.07254400", | |
| "low": "0.06530000", | |
| "close": "0.06657300", | |
| "volume": "369.43500000", | |
| "closeTime": 1517849999999, | |
| "quoteAssetVolume": "24.73785392", | |
| "trades": 656, | |
| "takerBaseAssetVolume": "220.78200000", | |
| "takerQuoteAssetVolume": "14.87347821", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517850000000, | |
| "open": "0.06657100", | |
| "high": "0.06691100", | |
| "low": "0.06543900", | |
| "close": "0.06573300", | |
| "volume": "318.92600000", | |
| "closeTime": 1517853599999, | |
| "quoteAssetVolume": "21.08037104", | |
| "trades": 425, | |
| "takerBaseAssetVolume": "98.16900000", | |
| "takerQuoteAssetVolume": "6.48455768", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517853600000, | |
| "open": "0.06560900", | |
| "high": "0.06568000", | |
| "low": "0.06458900", | |
| "close": "0.06523500", | |
| "volume": "231.33200000", | |
| "closeTime": 1517857199999, | |
| "quoteAssetVolume": "15.09657727", | |
| "trades": 443, | |
| "takerBaseAssetVolume": "100.97400000", | |
| "takerQuoteAssetVolume": "6.59793730", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517857200000, | |
| "open": "0.06523500", | |
| "high": "0.06523500", | |
| "low": "0.06418800", | |
| "close": "0.06451700", | |
| "volume": "214.85400000", | |
| "closeTime": 1517860799999, | |
| "quoteAssetVolume": "13.92599348", | |
| "trades": 391, | |
| "takerBaseAssetVolume": "120.38300000", | |
| "takerQuoteAssetVolume": "7.81972111", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517860800000, | |
| "open": "0.06451700", | |
| "high": "0.06707000", | |
| "low": "0.06390000", | |
| "close": "0.06528000", | |
| "volume": "312.01100000", | |
| "closeTime": 1517864399999, | |
| "quoteAssetVolume": "20.39756936", | |
| "trades": 804, | |
| "takerBaseAssetVolume": "183.55500000", | |
| "takerQuoteAssetVolume": "11.99450780", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517864400000, | |
| "open": "0.06586700", | |
| "high": "0.06586700", | |
| "low": "0.06373900", | |
| "close": "0.06421400", | |
| "volume": "226.40100000", | |
| "closeTime": 1517867999999, | |
| "quoteAssetVolume": "14.56429377", | |
| "trades": 648, | |
| "takerBaseAssetVolume": "77.53800000", | |
| "takerQuoteAssetVolume": "5.00073627", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517868000000, | |
| "open": "0.06421100", | |
| "high": "0.06469100", | |
| "low": "0.06400000", | |
| "close": "0.06468200", | |
| "volume": "152.20200000", | |
| "closeTime": 1517871599999, | |
| "quoteAssetVolume": "9.77533971", | |
| "trades": 374, | |
| "takerBaseAssetVolume": "81.42900000", | |
| "takerQuoteAssetVolume": "5.23886673", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517871600000, | |
| "open": "0.06447000", | |
| "high": "0.06539800", | |
| "low": "0.06415000", | |
| "close": "0.06470000", | |
| "volume": "79.73300000", | |
| "closeTime": 1517875199999, | |
| "quoteAssetVolume": "5.14918667", | |
| "trades": 260, | |
| "takerBaseAssetVolume": "43.54000000", | |
| "takerQuoteAssetVolume": "2.81386488", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517875200000, | |
| "open": "0.06498700", | |
| "high": "0.06558600", | |
| "low": "0.06436400", | |
| "close": "0.06491900", | |
| "volume": "86.29200000", | |
| "closeTime": 1517878799999, | |
| "quoteAssetVolume": "5.58221808", | |
| "trades": 275, | |
| "takerBaseAssetVolume": "36.06900000", | |
| "takerQuoteAssetVolume": "2.33581071", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517878800000, | |
| "open": "0.06491700", | |
| "high": "0.06519900", | |
| "low": "0.06400000", | |
| "close": "0.06456700", | |
| "volume": "167.74100000", | |
| "closeTime": 1517882399999, | |
| "quoteAssetVolume": "10.84769625", | |
| "trades": 450, | |
| "takerBaseAssetVolume": "84.26400000", | |
| "takerQuoteAssetVolume": "5.45843899", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517882400000, | |
| "open": "0.06452300", | |
| "high": "0.06541900", | |
| "low": "0.06405200", | |
| "close": "0.06530900", | |
| "volume": "155.44300000", | |
| "closeTime": 1517885999999, | |
| "quoteAssetVolume": "10.05796603", | |
| "trades": 400, | |
| "takerBaseAssetVolume": "76.96400000", | |
| "takerQuoteAssetVolume": "4.98636406", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517886000000, | |
| "open": "0.06510100", | |
| "high": "0.06530600", | |
| "low": "0.06400000", | |
| "close": "0.06474000", | |
| "volume": "176.26600000", | |
| "closeTime": 1517889599999, | |
| "quoteAssetVolume": "11.37176815", | |
| "trades": 376, | |
| "takerBaseAssetVolume": "94.13100000", | |
| "takerQuoteAssetVolume": "6.08310203", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517889600000, | |
| "open": "0.06474000", | |
| "high": "0.06664400", | |
| "low": "0.06429700", | |
| "close": "0.06516100", | |
| "volume": "362.01500000", | |
| "closeTime": 1517893199999, | |
| "quoteAssetVolume": "23.51005595", | |
| "trades": 717, | |
| "takerBaseAssetVolume": "257.22200000", | |
| "takerQuoteAssetVolume": "16.70482749", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517893200000, | |
| "open": "0.06533100", | |
| "high": "0.06664900", | |
| "low": "0.06430000", | |
| "close": "0.06490700", | |
| "volume": "377.95300000", | |
| "closeTime": 1517896799999, | |
| "quoteAssetVolume": "24.65059565", | |
| "trades": 732, | |
| "takerBaseAssetVolume": "245.42400000", | |
| "takerQuoteAssetVolume": "16.02200860", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517896800000, | |
| "open": "0.06506700", | |
| "high": "0.06572200", | |
| "low": "0.06400000", | |
| "close": "0.06400000", | |
| "volume": "193.87300000", | |
| "closeTime": 1517900399999, | |
| "quoteAssetVolume": "12.56374206", | |
| "trades": 427, | |
| "takerBaseAssetVolume": "102.56200000", | |
| "takerQuoteAssetVolume": "6.64450155", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517900400000, | |
| "open": "0.06400000", | |
| "high": "0.06444900", | |
| "low": "0.06358100", | |
| "close": "0.06409800", | |
| "volume": "159.83700000", | |
| "closeTime": 1517903999999, | |
| "quoteAssetVolume": "10.22448101", | |
| "trades": 310, | |
| "takerBaseAssetVolume": "105.21900000", | |
| "takerQuoteAssetVolume": "6.73393669", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517904000000, | |
| "open": "0.06436500", | |
| "high": "0.06446500", | |
| "low": "0.06250000", | |
| "close": "0.06250000", | |
| "volume": "170.01800000", | |
| "closeTime": 1517907599999, | |
| "quoteAssetVolume": "10.77910101", | |
| "trades": 349, | |
| "takerBaseAssetVolume": "42.18000000", | |
| "takerQuoteAssetVolume": "2.68599283", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517907600000, | |
| "open": "0.06294900", | |
| "high": "0.06573000", | |
| "low": "0.06234900", | |
| "close": "0.06518400", | |
| "volume": "258.53300000", | |
| "closeTime": 1517911199999, | |
| "quoteAssetVolume": "16.57964103", | |
| "trades": 759, | |
| "takerBaseAssetVolume": "150.86900000", | |
| "takerQuoteAssetVolume": "9.67362511", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517911200000, | |
| "open": "0.06472900", | |
| "high": "0.06518200", | |
| "low": "0.06185600", | |
| "close": "0.06234800", | |
| "volume": "233.87300000", | |
| "closeTime": 1517914799999, | |
| "quoteAssetVolume": "14.72951755", | |
| "trades": 704, | |
| "takerBaseAssetVolume": "78.52600000", | |
| "takerQuoteAssetVolume": "4.96228088", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517914800000, | |
| "open": "0.06213200", | |
| "high": "0.06382500", | |
| "low": "0.06210100", | |
| "close": "0.06245000", | |
| "volume": "102.01100000", | |
| "closeTime": 1517918399999, | |
| "quoteAssetVolume": "6.40802161", | |
| "trades": 270, | |
| "takerBaseAssetVolume": "59.08300000", | |
| "takerQuoteAssetVolume": "3.71836778", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517918400000, | |
| "open": "0.06244900", | |
| "high": "0.06425600", | |
| "low": "0.06198400", | |
| "close": "0.06425600", | |
| "volume": "191.98900000", | |
| "closeTime": 1517921999999, | |
| "quoteAssetVolume": "12.11109353", | |
| "trades": 517, | |
| "takerBaseAssetVolume": "123.50000000", | |
| "takerQuoteAssetVolume": "7.79600753", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517922000000, | |
| "open": "0.06425600", | |
| "high": "0.06633900", | |
| "low": "0.06372700", | |
| "close": "0.06632900", | |
| "volume": "440.20800000", | |
| "closeTime": 1517925599999, | |
| "quoteAssetVolume": "28.84083700", | |
| "trades": 1106, | |
| "takerBaseAssetVolume": "217.47200000", | |
| "takerQuoteAssetVolume": "14.26769362", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517925600000, | |
| "open": "0.06632700", | |
| "high": "0.06633900", | |
| "low": "0.06399900", | |
| "close": "0.06437600", | |
| "volume": "210.60800000", | |
| "closeTime": 1517929199999, | |
| "quoteAssetVolume": "13.73303297", | |
| "trades": 887, | |
| "takerBaseAssetVolume": "81.09900000", | |
| "takerQuoteAssetVolume": "5.28633516", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517929200000, | |
| "open": "0.06467800", | |
| "high": "0.06727000", | |
| "low": "0.06438200", | |
| "close": "0.06622100", | |
| "volume": "346.90600000", | |
| "closeTime": 1517932799999, | |
| "quoteAssetVolume": "22.92306019", | |
| "trades": 1225, | |
| "takerBaseAssetVolume": "214.98800000", | |
| "takerQuoteAssetVolume": "14.21321014", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517932800000, | |
| "open": "0.06622200", | |
| "high": "0.06694800", | |
| "low": "0.06461600", | |
| "close": "0.06496800", | |
| "volume": "378.42500000", | |
| "closeTime": 1517936399999, | |
| "quoteAssetVolume": "24.79510757", | |
| "trades": 993, | |
| "takerBaseAssetVolume": "212.06800000", | |
| "takerQuoteAssetVolume": "13.93922591", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517936400000, | |
| "open": "0.06494400", | |
| "high": "0.06589700", | |
| "low": "0.06494400", | |
| "close": "0.06575300", | |
| "volume": "183.52100000", | |
| "closeTime": 1517939999999, | |
| "quoteAssetVolume": "12.04234943", | |
| "trades": 540, | |
| "takerBaseAssetVolume": "98.74000000", | |
| "takerQuoteAssetVolume": "6.48028087", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517940000000, | |
| "open": "0.06550200", | |
| "high": "0.06654600", | |
| "low": "0.06507000", | |
| "close": "0.06630100", | |
| "volume": "98.23000000", | |
| "closeTime": 1517943599999, | |
| "quoteAssetVolume": "6.47318918", | |
| "trades": 417, | |
| "takerBaseAssetVolume": "69.93100000", | |
| "takerQuoteAssetVolume": "4.61088510", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517943600000, | |
| "open": "0.06630000", | |
| "high": "0.06770000", | |
| "low": "0.06629100", | |
| "close": "0.06747900", | |
| "volume": "246.74000000", | |
| "closeTime": 1517947199999, | |
| "quoteAssetVolume": "16.48795539", | |
| "trades": 963, | |
| "takerBaseAssetVolume": "112.41700000", | |
| "takerQuoteAssetVolume": "7.52586966", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517947200000, | |
| "open": "0.06747800", | |
| "high": "0.06897000", | |
| "low": "0.06680100", | |
| "close": "0.06846600", | |
| "volume": "523.31900000", | |
| "closeTime": 1517950799999, | |
| "quoteAssetVolume": "35.61241052", | |
| "trades": 2159, | |
| "takerBaseAssetVolume": "200.14300000", | |
| "takerQuoteAssetVolume": "13.62806724", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517950800000, | |
| "open": "0.06819100", | |
| "high": "0.06896900", | |
| "low": "0.06761800", | |
| "close": "0.06807400", | |
| "volume": "336.30800000", | |
| "closeTime": 1517954399999, | |
| "quoteAssetVolume": "22.85067840", | |
| "trades": 643, | |
| "takerBaseAssetVolume": "170.96800000", | |
| "takerQuoteAssetVolume": "11.64327539", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517954400000, | |
| "open": "0.06808400", | |
| "high": "0.06918000", | |
| "low": "0.06781500", | |
| "close": "0.06801600", | |
| "volume": "248.86200000", | |
| "closeTime": 1517957999999, | |
| "quoteAssetVolume": "17.01860110", | |
| "trades": 640, | |
| "takerBaseAssetVolume": "113.79000000", | |
| "takerQuoteAssetVolume": "7.79761092", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517958000000, | |
| "open": "0.06815400", | |
| "high": "0.06862200", | |
| "low": "0.06762000", | |
| "close": "0.06797200", | |
| "volume": "142.31400000", | |
| "closeTime": 1517961599999, | |
| "quoteAssetVolume": "9.69420488", | |
| "trades": 470, | |
| "takerBaseAssetVolume": "70.11100000", | |
| "takerQuoteAssetVolume": "4.78328776", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517961600000, | |
| "open": "0.06797300", | |
| "high": "0.06828100", | |
| "low": "0.06746000", | |
| "close": "0.06782300", | |
| "volume": "115.81500000", | |
| "closeTime": 1517965199999, | |
| "quoteAssetVolume": "7.86121651", | |
| "trades": 430, | |
| "takerBaseAssetVolume": "68.59400000", | |
| "takerQuoteAssetVolume": "4.66288570", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517965200000, | |
| "open": "0.06782600", | |
| "high": "0.06843500", | |
| "low": "0.06750700", | |
| "close": "0.06800000", | |
| "volume": "108.42000000", | |
| "closeTime": 1517968799999, | |
| "quoteAssetVolume": "7.38020175", | |
| "trades": 364, | |
| "takerBaseAssetVolume": "47.11600000", | |
| "takerQuoteAssetVolume": "3.21236338", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517968800000, | |
| "open": "0.06819000", | |
| "high": "0.06849900", | |
| "low": "0.06700200", | |
| "close": "0.06700200", | |
| "volume": "135.12700000", | |
| "closeTime": 1517972399999, | |
| "quoteAssetVolume": "9.16512719", | |
| "trades": 461, | |
| "takerBaseAssetVolume": "57.30100000", | |
| "takerQuoteAssetVolume": "3.89073473", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517972400000, | |
| "open": "0.06702800", | |
| "high": "0.06887100", | |
| "low": "0.06688400", | |
| "close": "0.06880000", | |
| "volume": "127.09400000", | |
| "closeTime": 1517975999999, | |
| "quoteAssetVolume": "8.61174967", | |
| "trades": 475, | |
| "takerBaseAssetVolume": "72.70200000", | |
| "takerQuoteAssetVolume": "4.93529317", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517976000000, | |
| "open": "0.06867600", | |
| "high": "0.06907700", | |
| "low": "0.06810300", | |
| "close": "0.06837800", | |
| "volume": "116.10300000", | |
| "closeTime": 1517979599999, | |
| "quoteAssetVolume": "7.97361756", | |
| "trades": 345, | |
| "takerBaseAssetVolume": "60.37500000", | |
| "takerQuoteAssetVolume": "4.15362209", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517979600000, | |
| "open": "0.06883700", | |
| "high": "0.06906700", | |
| "low": "0.06810100", | |
| "close": "0.06877600", | |
| "volume": "55.60000000", | |
| "closeTime": 1517983199999, | |
| "quoteAssetVolume": "3.82040075", | |
| "trades": 240, | |
| "takerBaseAssetVolume": "30.67100000", | |
| "takerQuoteAssetVolume": "2.11015677", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517983200000, | |
| "open": "0.06879900", | |
| "high": "0.06894900", | |
| "low": "0.06773000", | |
| "close": "0.06795200", | |
| "volume": "69.22700000", | |
| "closeTime": 1517986799999, | |
| "quoteAssetVolume": "4.72021035", | |
| "trades": 263, | |
| "takerBaseAssetVolume": "37.93400000", | |
| "takerQuoteAssetVolume": "2.58686140", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517986800000, | |
| "open": "0.06773700", | |
| "high": "0.06893300", | |
| "low": "0.06773100", | |
| "close": "0.06887800", | |
| "volume": "87.68100000", | |
| "closeTime": 1517990399999, | |
| "quoteAssetVolume": "5.97493296", | |
| "trades": 249, | |
| "takerBaseAssetVolume": "55.34000000", | |
| "takerQuoteAssetVolume": "3.77507565", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517990400000, | |
| "open": "0.06887800", | |
| "high": "0.06914900", | |
| "low": "0.06783300", | |
| "close": "0.06811700", | |
| "volume": "135.51600000", | |
| "closeTime": 1517993999999, | |
| "quoteAssetVolume": "9.30221357", | |
| "trades": 399, | |
| "takerBaseAssetVolume": "76.93300000", | |
| "takerQuoteAssetVolume": "5.29640121", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517994000000, | |
| "open": "0.06816100", | |
| "high": "0.06833400", | |
| "low": "0.06770000", | |
| "close": "0.06796000", | |
| "volume": "96.71400000", | |
| "closeTime": 1517997599999, | |
| "quoteAssetVolume": "6.57314064", | |
| "trades": 355, | |
| "takerBaseAssetVolume": "32.23100000", | |
| "takerQuoteAssetVolume": "2.19341624", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517997600000, | |
| "open": "0.06798000", | |
| "high": "0.06860800", | |
| "low": "0.06771000", | |
| "close": "0.06812200", | |
| "volume": "211.87800000", | |
| "closeTime": 1518001199999, | |
| "quoteAssetVolume": "14.41999184", | |
| "trades": 563, | |
| "takerBaseAssetVolume": "144.49800000", | |
| "takerQuoteAssetVolume": "9.84392562", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518001200000, | |
| "open": "0.06812100", | |
| "high": "0.06817800", | |
| "low": "0.06733000", | |
| "close": "0.06768500", | |
| "volume": "154.63500000", | |
| "closeTime": 1518004799999, | |
| "quoteAssetVolume": "10.49058031", | |
| "trades": 518, | |
| "takerBaseAssetVolume": "76.71400000", | |
| "takerQuoteAssetVolume": "5.20996898", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518004800000, | |
| "open": "0.06767600", | |
| "high": "0.06772300", | |
| "low": "0.06615900", | |
| "close": "0.06684300", | |
| "volume": "118.66900000", | |
| "closeTime": 1518008399999, | |
| "quoteAssetVolume": "7.93672238", | |
| "trades": 530, | |
| "takerBaseAssetVolume": "49.41800000", | |
| "takerQuoteAssetVolume": "3.31007861", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518008400000, | |
| "open": "0.06679800", | |
| "high": "0.06890000", | |
| "low": "0.06645900", | |
| "close": "0.06876800", | |
| "volume": "156.84400000", | |
| "closeTime": 1518011999999, | |
| "quoteAssetVolume": "10.67899985", | |
| "trades": 646, | |
| "takerBaseAssetVolume": "88.06100000", | |
| "takerQuoteAssetVolume": "5.99390618", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518012000000, | |
| "open": "0.06879200", | |
| "high": "0.06894900", | |
| "low": "0.06700000", | |
| "close": "0.06706700", | |
| "volume": "183.59700000", | |
| "closeTime": 1518015599999, | |
| "quoteAssetVolume": "12.47174164", | |
| "trades": 568, | |
| "takerBaseAssetVolume": "69.28100000", | |
| "takerQuoteAssetVolume": "4.71981338", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518015600000, | |
| "open": "0.06706700", | |
| "high": "0.06793600", | |
| "low": "0.06683500", | |
| "close": "0.06725500", | |
| "volume": "101.63200000", | |
| "closeTime": 1518019199999, | |
| "quoteAssetVolume": "6.84992035", | |
| "trades": 274, | |
| "takerBaseAssetVolume": "58.39300000", | |
| "takerQuoteAssetVolume": "3.93842773", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518019200000, | |
| "open": "0.06749700", | |
| "high": "0.06867300", | |
| "low": "0.06726100", | |
| "close": "0.06830300", | |
| "volume": "220.21600000", | |
| "closeTime": 1518022799999, | |
| "quoteAssetVolume": "14.98935796", | |
| "trades": 428, | |
| "takerBaseAssetVolume": "169.87700000", | |
| "takerQuoteAssetVolume": "11.56846632", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518022800000, | |
| "open": "0.06832900", | |
| "high": "0.06916000", | |
| "low": "0.06807500", | |
| "close": "0.06908400", | |
| "volume": "196.69800000", | |
| "closeTime": 1518026399999, | |
| "quoteAssetVolume": "13.51624773", | |
| "trades": 631, | |
| "takerBaseAssetVolume": "120.13200000", | |
| "takerQuoteAssetVolume": "8.25803054", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518026400000, | |
| "open": "0.06880700", | |
| "high": "0.06934900", | |
| "low": "0.06848600", | |
| "close": "0.06933000", | |
| "volume": "89.99800000", | |
| "closeTime": 1518029999999, | |
| "quoteAssetVolume": "6.21118420", | |
| "trades": 409, | |
| "takerBaseAssetVolume": "52.62300000", | |
| "takerQuoteAssetVolume": "3.63443003", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518030000000, | |
| "open": "0.06915200", | |
| "high": "0.06950000", | |
| "low": "0.06857800", | |
| "close": "0.06889000", | |
| "volume": "103.73000000", | |
| "closeTime": 1518033599999, | |
| "quoteAssetVolume": "7.16557957", | |
| "trades": 588, | |
| "takerBaseAssetVolume": "36.42100000", | |
| "takerQuoteAssetVolume": "2.51893361", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518033600000, | |
| "open": "0.06889000", | |
| "high": "0.06999600", | |
| "low": "0.06865900", | |
| "close": "0.06966500", | |
| "volume": "157.47500000", | |
| "closeTime": 1518037199999, | |
| "quoteAssetVolume": "10.90642461", | |
| "trades": 490, | |
| "takerBaseAssetVolume": "111.68500000", | |
| "takerQuoteAssetVolume": "7.74220193", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518037200000, | |
| "open": "0.06940000", | |
| "high": "0.07106400", | |
| "low": "0.06933900", | |
| "close": "0.06940700", | |
| "volume": "501.00000000", | |
| "closeTime": 1518040799999, | |
| "quoteAssetVolume": "35.00725524", | |
| "trades": 2703, | |
| "takerBaseAssetVolume": "174.47400000", | |
| "takerQuoteAssetVolume": "12.22028001", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518040800000, | |
| "open": "0.06941500", | |
| "high": "0.07001500", | |
| "low": "0.06897100", | |
| "close": "0.06957600", | |
| "volume": "173.15400000", | |
| "closeTime": 1518044399999, | |
| "quoteAssetVolume": "12.03758193", | |
| "trades": 1014, | |
| "takerBaseAssetVolume": "96.66100000", | |
| "takerQuoteAssetVolume": "6.72550394", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518044400000, | |
| "open": "0.06957500", | |
| "high": "0.06972000", | |
| "low": "0.06745100", | |
| "close": "0.06834400", | |
| "volume": "224.12400000", | |
| "closeTime": 1518047999999, | |
| "quoteAssetVolume": "15.32588712", | |
| "trades": 590, | |
| "takerBaseAssetVolume": "73.70100000", | |
| "takerQuoteAssetVolume": "5.06846666", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518048000000, | |
| "open": "0.06834400", | |
| "high": "0.06887800", | |
| "low": "0.06800300", | |
| "close": "0.06847900", | |
| "volume": "88.60000000", | |
| "closeTime": 1518049695470, | |
| "quoteAssetVolume": "6.06154348", | |
| "trades": 288, | |
| "takerBaseAssetVolume": "79.95000000", | |
| "takerQuoteAssetVolume": "5.47135792", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518168495471, | |
| "open": "0.06847900", | |
| "high": "0.07261800", | |
| "low": "0.06847900", | |
| "close": "0.07261400", | |
| "volume": "219.94000000", | |
| "closeTime": 1518172095470, | |
| "quoteAssetVolume": "15.69802526", | |
| "trades": 581, | |
| "takerBaseAssetVolume": "166.93800000", | |
| "takerQuoteAssetVolume": "11.92214836", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518172095471, | |
| "open": "0.07261400", | |
| "high": "0.07300000", | |
| "low": "0.07153500", | |
| "close": "0.07300000", | |
| "volume": "180.30400000", | |
| "closeTime": 1518175695470, | |
| "quoteAssetVolume": "13.08099460", | |
| "trades": 589, | |
| "takerBaseAssetVolume": "107.56200000", | |
| "takerQuoteAssetVolume": "7.82335039", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518175695471, | |
| "open": "0.07300000", | |
| "high": "0.07366600", | |
| "low": "0.07277200", | |
| "close": "0.07332000", | |
| "volume": "193.88900000", | |
| "closeTime": 1518179295470, | |
| "quoteAssetVolume": "14.19902378", | |
| "trades": 757, | |
| "takerBaseAssetVolume": "118.88300000", | |
| "takerQuoteAssetVolume": "8.71307555", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518179295471, | |
| "open": "0.07313600", | |
| "high": "0.07348800", | |
| "low": "0.07200000", | |
| "close": "0.07200200", | |
| "volume": "583.03600000", | |
| "closeTime": 1518182895470, | |
| "quoteAssetVolume": "42.29331009", | |
| "trades": 3779, | |
| "takerBaseAssetVolume": "186.43700000", | |
| "takerQuoteAssetVolume": "13.59791689", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518182895471, | |
| "open": "0.07267300", | |
| "high": "0.07268600", | |
| "low": "0.07141000", | |
| "close": "0.07238600", | |
| "volume": "736.26600000", | |
| "closeTime": 1518186495470, | |
| "quoteAssetVolume": "53.06948045", | |
| "trades": 4229, | |
| "takerBaseAssetVolume": "323.61100000", | |
| "takerQuoteAssetVolume": "23.38247030", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518186495471, | |
| "open": "0.07268000", | |
| "high": "0.07309000", | |
| "low": "0.07164300", | |
| "close": "0.07307700", | |
| "volume": "235.73500000", | |
| "closeTime": 1518190095470, | |
| "quoteAssetVolume": "17.07619561", | |
| "trades": 1240, | |
| "takerBaseAssetVolume": "125.94200000", | |
| "takerQuoteAssetVolume": "9.14796954", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518190095471, | |
| "open": "0.07307700", | |
| "high": "0.07316000", | |
| "low": "0.07193700", | |
| "close": "0.07283500", | |
| "volume": "572.18300000", | |
| "closeTime": 1518193695470, | |
| "quoteAssetVolume": "41.46457218", | |
| "trades": 3486, | |
| "takerBaseAssetVolume": "239.24000000", | |
| "takerQuoteAssetVolume": "17.40332291", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518193695471, | |
| "open": "0.07283500", | |
| "high": "0.07306900", | |
| "low": "0.07193900", | |
| "close": "0.07281600", | |
| "volume": "439.91900000", | |
| "closeTime": 1518197295470, | |
| "quoteAssetVolume": "31.82359387", | |
| "trades": 3140, | |
| "takerBaseAssetVolume": "203.04200000", | |
| "takerQuoteAssetVolume": "14.71303655", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518197295471, | |
| "open": "0.07281600", | |
| "high": "0.07327800", | |
| "low": "0.07228900", | |
| "close": "0.07305000", | |
| "volume": "139.90800000", | |
| "closeTime": 1518200895470, | |
| "quoteAssetVolume": "10.21069843", | |
| "trades": 607, | |
| "takerBaseAssetVolume": "88.75400000", | |
| "takerQuoteAssetVolume": "6.48595556", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518200895471, | |
| "open": "0.07305000", | |
| "high": "0.07325000", | |
| "low": "0.07301300", | |
| "close": "0.07320700", | |
| "volume": "78.35800000", | |
| "closeTime": 1518204495470, | |
| "quoteAssetVolume": "5.72859745", | |
| "trades": 409, | |
| "takerBaseAssetVolume": "39.74900000", | |
| "takerQuoteAssetVolume": "2.90886460", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518204495471, | |
| "open": "0.07320700", | |
| "high": "0.07330000", | |
| "low": "0.07228600", | |
| "close": "0.07328100", | |
| "volume": "103.54600000", | |
| "closeTime": 1518208095470, | |
| "quoteAssetVolume": "7.56949404", | |
| "trades": 486, | |
| "takerBaseAssetVolume": "58.39500000", | |
| "takerQuoteAssetVolume": "4.27665288", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518208095471, | |
| "open": "0.07323000", | |
| "high": "0.07330100", | |
| "low": "0.07265800", | |
| "close": "0.07303800", | |
| "volume": "71.14000000", | |
| "closeTime": 1518211695470, | |
| "quoteAssetVolume": "5.19434264", | |
| "trades": 378, | |
| "takerBaseAssetVolume": "40.67100000", | |
| "takerQuoteAssetVolume": "2.97368126", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518211695471, | |
| "open": "0.07303800", | |
| "high": "0.07338100", | |
| "low": "0.07272000", | |
| "close": "0.07302000", | |
| "volume": "91.46800000", | |
| "closeTime": 1518215295470, | |
| "quoteAssetVolume": "6.68170085", | |
| "trades": 512, | |
| "takerBaseAssetVolume": "64.78400000", | |
| "takerQuoteAssetVolume": "4.73502134", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518215295471, | |
| "open": "0.07310000", | |
| "high": "0.07339200", | |
| "low": "0.07288800", | |
| "close": "0.07338500", | |
| "volume": "81.90700000", | |
| "closeTime": 1518218895470, | |
| "quoteAssetVolume": "5.99472803", | |
| "trades": 470, | |
| "takerBaseAssetVolume": "46.77800000", | |
| "takerQuoteAssetVolume": "3.42594168", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518218895471, | |
| "open": "0.07338500", | |
| "high": "0.07385600", | |
| "low": "0.07288800", | |
| "close": "0.07323800", | |
| "volume": "151.13900000", | |
| "closeTime": 1518222495470, | |
| "quoteAssetVolume": "11.07240268", | |
| "trades": 621, | |
| "takerBaseAssetVolume": "94.93900000", | |
| "takerQuoteAssetVolume": "6.95944966", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518222495471, | |
| "open": "0.07323800", | |
| "high": "0.07386300", | |
| "low": "0.07280200", | |
| "close": "0.07300000", | |
| "volume": "120.14200000", | |
| "closeTime": 1518226095470, | |
| "quoteAssetVolume": "8.80587974", | |
| "trades": 440, | |
| "takerBaseAssetVolume": "73.56500000", | |
| "takerQuoteAssetVolume": "5.40027318", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518226095471, | |
| "open": "0.07325900", | |
| "high": "0.07354000", | |
| "low": "0.07275800", | |
| "close": "0.07334100", | |
| "volume": "148.04100000", | |
| "closeTime": 1518229695470, | |
| "quoteAssetVolume": "10.84243922", | |
| "trades": 495, | |
| "takerBaseAssetVolume": "77.00200000", | |
| "takerQuoteAssetVolume": "5.64355196", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518229695471, | |
| "open": "0.07334200", | |
| "high": "0.07419900", | |
| "low": "0.07320000", | |
| "close": "0.07341300", | |
| "volume": "251.99300000", | |
| "closeTime": 1518233295470, | |
| "quoteAssetVolume": "18.56681015", | |
| "trades": 812, | |
| "takerBaseAssetVolume": "127.53900000", | |
| "takerQuoteAssetVolume": "9.40812978", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518233295471, | |
| "open": "0.07341300", | |
| "high": "0.07454900", | |
| "low": "0.07323800", | |
| "close": "0.07432600", | |
| "volume": "212.28100000", | |
| "closeTime": 1518236895470, | |
| "quoteAssetVolume": "15.67104785", | |
| "trades": 862, | |
| "takerBaseAssetVolume": "132.67500000", | |
| "takerQuoteAssetVolume": "9.80700259", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518236895471, | |
| "open": "0.07432600", | |
| "high": "0.07457900", | |
| "low": "0.07350100", | |
| "close": "0.07413100", | |
| "volume": "227.48900000", | |
| "closeTime": 1518240495470, | |
| "quoteAssetVolume": "16.84464644", | |
| "trades": 1001, | |
| "takerBaseAssetVolume": "62.61300000", | |
| "takerQuoteAssetVolume": "4.64450155", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518240495471, | |
| "open": "0.07412900", | |
| "high": "0.07420000", | |
| "low": "0.07374700", | |
| "close": "0.07419900", | |
| "volume": "51.90200000", | |
| "closeTime": 1518244095470, | |
| "quoteAssetVolume": "3.84315875", | |
| "trades": 267, | |
| "takerBaseAssetVolume": "33.82900000", | |
| "takerQuoteAssetVolume": "2.50811381", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518244095471, | |
| "open": "0.07419900", | |
| "high": "0.07435000", | |
| "low": "0.07361400", | |
| "close": "0.07388600", | |
| "volume": "154.90300000", | |
| "closeTime": 1518247695470, | |
| "quoteAssetVolume": "11.47025977", | |
| "trades": 504, | |
| "takerBaseAssetVolume": "61.95300000", | |
| "takerQuoteAssetVolume": "4.59273945", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518247695471, | |
| "open": "0.07412000", | |
| "high": "0.07442900", | |
| "low": "0.07388700", | |
| "close": "0.07433000", | |
| "volume": "96.90700000", | |
| "closeTime": 1518251295470, | |
| "quoteAssetVolume": "7.18937797", | |
| "trades": 425, | |
| "takerBaseAssetVolume": "52.70200000", | |
| "takerQuoteAssetVolume": "3.91387424", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518251295471, | |
| "open": "0.07433000", | |
| "high": "0.07472000", | |
| "low": "0.07361000", | |
| "close": "0.07394700", | |
| "volume": "161.06800000", | |
| "closeTime": 1518254895470, | |
| "quoteAssetVolume": "11.92385738", | |
| "trades": 598, | |
| "takerBaseAssetVolume": "71.88200000", | |
| "takerQuoteAssetVolume": "5.32922293", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518254895471, | |
| "open": "0.07363000", | |
| "high": "0.07439700", | |
| "low": "0.07361000", | |
| "close": "0.07410500", | |
| "volume": "112.39600000", | |
| "closeTime": 1518258495470, | |
| "quoteAssetVolume": "8.31633863", | |
| "trades": 338, | |
| "takerBaseAssetVolume": "47.84500000", | |
| "takerQuoteAssetVolume": "3.54323308", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518258495471, | |
| "open": "0.07404500", | |
| "high": "0.07453400", | |
| "low": "0.07384100", | |
| "close": "0.07402800", | |
| "volume": "158.43200000", | |
| "closeTime": 1518262095470, | |
| "quoteAssetVolume": "11.77478886", | |
| "trades": 567, | |
| "takerBaseAssetVolume": "97.30700000", | |
| "takerQuoteAssetVolume": "7.23433158", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518262095471, | |
| "open": "0.07430000", | |
| "high": "0.07449700", | |
| "low": "0.07400100", | |
| "close": "0.07420000", | |
| "volume": "106.40700000", | |
| "closeTime": 1518265695470, | |
| "quoteAssetVolume": "7.89423083", | |
| "trades": 426, | |
| "takerBaseAssetVolume": "70.33400000", | |
| "takerQuoteAssetVolume": "5.22057843", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518265695471, | |
| "open": "0.07420000", | |
| "high": "0.07420000", | |
| "low": "0.07397000", | |
| "close": "0.07417600", | |
| "volume": "81.75500000", | |
| "closeTime": 1518269295470, | |
| "quoteAssetVolume": "6.05897482", | |
| "trades": 323, | |
| "takerBaseAssetVolume": "42.32500000", | |
| "takerQuoteAssetVolume": "3.13837991", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518269295471, | |
| "open": "0.07418000", | |
| "high": "0.07418900", | |
| "low": "0.07380000", | |
| "close": "0.07413000", | |
| "volume": "224.18200000", | |
| "closeTime": 1518272895470, | |
| "quoteAssetVolume": "16.59067419", | |
| "trades": 759, | |
| "takerBaseAssetVolume": "50.84800000", | |
| "takerQuoteAssetVolume": "3.76726668", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518272895471, | |
| "open": "0.07413000", | |
| "high": "0.07438200", | |
| "low": "0.07359300", | |
| "close": "0.07438200", | |
| "volume": "153.43500000", | |
| "closeTime": 1518276495470, | |
| "quoteAssetVolume": "11.34483084", | |
| "trades": 772, | |
| "takerBaseAssetVolume": "92.20500000", | |
| "takerQuoteAssetVolume": "6.82421148", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518276495471, | |
| "open": "0.07437900", | |
| "high": "0.07439000", | |
| "low": "0.07326900", | |
| "close": "0.07413000", | |
| "volume": "264.59600000", | |
| "closeTime": 1518280095470, | |
| "quoteAssetVolume": "19.54207933", | |
| "trades": 933, | |
| "takerBaseAssetVolume": "166.14200000", | |
| "takerQuoteAssetVolume": "12.28052981", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518280095471, | |
| "open": "0.07414700", | |
| "high": "0.07435200", | |
| "low": "0.07329200", | |
| "close": "0.07387400", | |
| "volume": "158.53800000", | |
| "closeTime": 1518283695470, | |
| "quoteAssetVolume": "11.71739095", | |
| "trades": 743, | |
| "takerBaseAssetVolume": "89.43700000", | |
| "takerQuoteAssetVolume": "6.61636345", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518283695471, | |
| "open": "0.07357400", | |
| "high": "0.07450000", | |
| "low": "0.07310000", | |
| "close": "0.07345500", | |
| "volume": "263.87800000", | |
| "closeTime": 1518287295470, | |
| "quoteAssetVolume": "19.40600149", | |
| "trades": 749, | |
| "takerBaseAssetVolume": "164.00200000", | |
| "takerQuoteAssetVolume": "12.08110529", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518287295471, | |
| "open": "0.07345500", | |
| "high": "0.07350000", | |
| "low": "0.07316100", | |
| "close": "0.07334800", | |
| "volume": "140.41500000", | |
| "closeTime": 1518290895470, | |
| "quoteAssetVolume": "10.29442194", | |
| "trades": 618, | |
| "takerBaseAssetVolume": "59.38400000", | |
| "takerQuoteAssetVolume": "4.35767001", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518290895471, | |
| "open": "0.07334700", | |
| "high": "0.07334700", | |
| "low": "0.07300000", | |
| "close": "0.07322000", | |
| "volume": "216.48900000", | |
| "closeTime": 1518294495470, | |
| "quoteAssetVolume": "15.84628845", | |
| "trades": 530, | |
| "takerBaseAssetVolume": "64.13100000", | |
| "takerQuoteAssetVolume": "4.69547365", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518294495471, | |
| "open": "0.07322000", | |
| "high": "0.07334700", | |
| "low": "0.07292300", | |
| "close": "0.07334700", | |
| "volume": "119.09100000", | |
| "closeTime": 1518298095470, | |
| "quoteAssetVolume": "8.70795302", | |
| "trades": 669, | |
| "takerBaseAssetVolume": "60.30800000", | |
| "takerQuoteAssetVolume": "4.41392180", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518298095471, | |
| "open": "0.07334700", | |
| "high": "0.07334700", | |
| "low": "0.07279000", | |
| "close": "0.07299900", | |
| "volume": "131.65200000", | |
| "closeTime": 1518301695470, | |
| "quoteAssetVolume": "9.62775663", | |
| "trades": 675, | |
| "takerBaseAssetVolume": "69.42700000", | |
| "takerQuoteAssetVolume": "5.08294565", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518301695471, | |
| "open": "0.07314100", | |
| "high": "0.07409000", | |
| "low": "0.07287900", | |
| "close": "0.07382700", | |
| "volume": "126.81200000", | |
| "closeTime": 1518305295470, | |
| "quoteAssetVolume": "9.32679135", | |
| "trades": 646, | |
| "takerBaseAssetVolume": "78.62500000", | |
| "takerQuoteAssetVolume": "5.78760043", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518305295471, | |
| "open": "0.07393800", | |
| "high": "0.07450500", | |
| "low": "0.07300000", | |
| "close": "0.07350200", | |
| "volume": "151.19600000", | |
| "closeTime": 1518308895470, | |
| "quoteAssetVolume": "11.16348249", | |
| "trades": 615, | |
| "takerBaseAssetVolume": "78.20000000", | |
| "takerQuoteAssetVolume": "5.78856892", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518308895471, | |
| "open": "0.07374000", | |
| "high": "0.07374000", | |
| "low": "0.07330000", | |
| "close": "0.07358400", | |
| "volume": "124.12500000", | |
| "closeTime": 1518312495470, | |
| "quoteAssetVolume": "9.13086720", | |
| "trades": 634, | |
| "takerBaseAssetVolume": "67.39600000", | |
| "takerQuoteAssetVolume": "4.96565846", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518312495471, | |
| "open": "0.07357800", | |
| "high": "0.07357800", | |
| "low": "0.07254200", | |
| "close": "0.07270000", | |
| "volume": "130.73300000", | |
| "closeTime": 1518316095470, | |
| "quoteAssetVolume": "9.54731435", | |
| "trades": 502, | |
| "takerBaseAssetVolume": "70.43300000", | |
| "takerQuoteAssetVolume": "5.14878678", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518316095471, | |
| "open": "0.07270000", | |
| "high": "0.07298500", | |
| "low": "0.07231800", | |
| "close": "0.07243000", | |
| "volume": "102.94900000", | |
| "closeTime": 1518319695470, | |
| "quoteAssetVolume": "7.47495744", | |
| "trades": 477, | |
| "takerBaseAssetVolume": "69.26700000", | |
| "takerQuoteAssetVolume": "5.03399375", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518319695471, | |
| "open": "0.07243000", | |
| "high": "0.07243000", | |
| "low": "0.07123100", | |
| "close": "0.07187100", | |
| "volume": "74.52900000", | |
| "closeTime": 1518321600999, | |
| "quoteAssetVolume": "5.36255414", | |
| "trades": 319, | |
| "takerBaseAssetVolume": "41.62200000", | |
| "takerQuoteAssetVolume": "3.00286612", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518321600000, | |
| "open": "0.07187100", | |
| "high": "0.07189500", | |
| "low": "0.07105900", | |
| "close": "0.07162900", | |
| "volume": "48.54600000", | |
| "closeTime": 1518325199999, | |
| "quoteAssetVolume": "3.46314433", | |
| "trades": 111, | |
| "takerBaseAssetVolume": "25.38500000", | |
| "takerQuoteAssetVolume": "1.80838445", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518325200000, | |
| "open": "0.07162700", | |
| "high": "0.07163700", | |
| "low": "0.07035900", | |
| "close": "0.07116400", | |
| "volume": "172.11500000", | |
| "closeTime": 1518328799999, | |
| "quoteAssetVolume": "12.22899493", | |
| "trades": 506, | |
| "takerBaseAssetVolume": "123.62800000", | |
| "takerQuoteAssetVolume": "8.78882202", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518328800000, | |
| "open": "0.07116400", | |
| "high": "0.07116500", | |
| "low": "0.07000000", | |
| "close": "0.07102700", | |
| "volume": "84.39200000", | |
| "closeTime": 1518332399999, | |
| "quoteAssetVolume": "5.96144340", | |
| "trades": 398, | |
| "takerBaseAssetVolume": "43.28000000", | |
| "takerQuoteAssetVolume": "3.06994021", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518332400000, | |
| "open": "0.07102700", | |
| "high": "0.07127600", | |
| "low": "0.07083400", | |
| "close": "0.07113900", | |
| "volume": "42.20600000", | |
| "closeTime": 1518335999999, | |
| "quoteAssetVolume": "2.99940870", | |
| "trades": 240, | |
| "takerBaseAssetVolume": "23.07200000", | |
| "takerQuoteAssetVolume": "1.64132195", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518336000000, | |
| "open": "0.07089400", | |
| "high": "0.07118000", | |
| "low": "0.07067000", | |
| "close": "0.07092000", | |
| "volume": "76.95900000", | |
| "closeTime": 1518339599999, | |
| "quoteAssetVolume": "5.45940623", | |
| "trades": 215, | |
| "takerBaseAssetVolume": "30.09100000", | |
| "takerQuoteAssetVolume": "2.13642711", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518339600000, | |
| "open": "0.07092000", | |
| "high": "0.07246000", | |
| "low": "0.07084700", | |
| "close": "0.07110300", | |
| "volume": "198.95800000", | |
| "closeTime": 1518343199999, | |
| "quoteAssetVolume": "14.20399452", | |
| "trades": 365, | |
| "takerBaseAssetVolume": "142.80600000", | |
| "takerQuoteAssetVolume": "10.21035797", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518343200000, | |
| "open": "0.07112300", | |
| "high": "0.07170000", | |
| "low": "0.07112300", | |
| "close": "0.07149500", | |
| "volume": "90.90800000", | |
| "closeTime": 1518346799999, | |
| "quoteAssetVolume": "6.49930604", | |
| "trades": 405, | |
| "takerBaseAssetVolume": "39.19500000", | |
| "takerQuoteAssetVolume": "2.80511244", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518346800000, | |
| "open": "0.07123500", | |
| "high": "0.07170000", | |
| "low": "0.07112300", | |
| "close": "0.07169800", | |
| "volume": "91.39600000", | |
| "closeTime": 1518350399999, | |
| "quoteAssetVolume": "6.53403944", | |
| "trades": 374, | |
| "takerBaseAssetVolume": "57.93200000", | |
| "takerQuoteAssetVolume": "4.14592206", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518350400000, | |
| "open": "0.07169800", | |
| "high": "0.07260800", | |
| "low": "0.07150600", | |
| "close": "0.07242900", | |
| "volume": "127.07000000", | |
| "closeTime": 1518353999999, | |
| "quoteAssetVolume": "9.15757539", | |
| "trades": 630, | |
| "takerBaseAssetVolume": "67.82500000", | |
| "takerQuoteAssetVolume": "4.89144468", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518354000000, | |
| "open": "0.07242800", | |
| "high": "0.07312900", | |
| "low": "0.07190000", | |
| "close": "0.07295400", | |
| "volume": "193.19400000", | |
| "closeTime": 1518357599999, | |
| "quoteAssetVolume": "14.01885698", | |
| "trades": 705, | |
| "takerBaseAssetVolume": "76.93000000", | |
| "takerQuoteAssetVolume": "5.59433769", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518357600000, | |
| "open": "0.07295400", | |
| "high": "0.07340600", | |
| "low": "0.07240100", | |
| "close": "0.07318000", | |
| "volume": "317.48700000", | |
| "closeTime": 1518361199999, | |
| "quoteAssetVolume": "23.16180746", | |
| "trades": 1466, | |
| "takerBaseAssetVolume": "100.32900000", | |
| "takerQuoteAssetVolume": "7.33020747", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518361200000, | |
| "open": "0.07318000", | |
| "high": "0.07324500", | |
| "low": "0.07201900", | |
| "close": "0.07241200", | |
| "volume": "124.01200000", | |
| "closeTime": 1518364799999, | |
| "quoteAssetVolume": "9.02878289", | |
| "trades": 605, | |
| "takerBaseAssetVolume": "56.30300000", | |
| "takerQuoteAssetVolume": "4.10377420", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518364800000, | |
| "open": "0.07238100", | |
| "high": "0.07297200", | |
| "low": "0.07200000", | |
| "close": "0.07264900", | |
| "volume": "125.88200000", | |
| "closeTime": 1518368399999, | |
| "quoteAssetVolume": "9.12981179", | |
| "trades": 573, | |
| "takerBaseAssetVolume": "66.40300000", | |
| "takerQuoteAssetVolume": "4.81709143", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518368400000, | |
| "open": "0.07264900", | |
| "high": "0.07288300", | |
| "low": "0.07217100", | |
| "close": "0.07230000", | |
| "volume": "95.09500000", | |
| "closeTime": 1518371999999, | |
| "quoteAssetVolume": "6.90864888", | |
| "trades": 502, | |
| "takerBaseAssetVolume": "47.99600000", | |
| "takerQuoteAssetVolume": "3.49080713", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518372000000, | |
| "open": "0.07220300", | |
| "high": "0.07319600", | |
| "low": "0.07217100", | |
| "close": "0.07267900", | |
| "volume": "93.35400000", | |
| "closeTime": 1518375599999, | |
| "quoteAssetVolume": "6.78100359", | |
| "trades": 401, | |
| "takerBaseAssetVolume": "67.56700000", | |
| "takerQuoteAssetVolume": "4.91560834", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518375600000, | |
| "open": "0.07267700", | |
| "high": "0.07318400", | |
| "low": "0.07241400", | |
| "close": "0.07263100", | |
| "volume": "77.09400000", | |
| "closeTime": 1518379199999, | |
| "quoteAssetVolume": "5.60648271", | |
| "trades": 397, | |
| "takerBaseAssetVolume": "41.42400000", | |
| "takerQuoteAssetVolume": "3.01600248", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518379200000, | |
| "open": "0.07263300", | |
| "high": "0.07263700", | |
| "low": "0.07212300", | |
| "close": "0.07225200", | |
| "volume": "48.30600000", | |
| "closeTime": 1518382799999, | |
| "quoteAssetVolume": "3.49973214", | |
| "trades": 298, | |
| "takerBaseAssetVolume": "28.50500000", | |
| "takerQuoteAssetVolume": "2.06650932", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518382800000, | |
| "open": "0.07225200", | |
| "high": "0.07230000", | |
| "low": "0.07168800", | |
| "close": "0.07194100", | |
| "volume": "74.22200000", | |
| "closeTime": 1518386399999, | |
| "quoteAssetVolume": "5.34823320", | |
| "trades": 388, | |
| "takerBaseAssetVolume": "37.46000000", | |
| "takerQuoteAssetVolume": "2.70050273", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518386400000, | |
| "open": "0.07201300", | |
| "high": "0.07206500", | |
| "low": "0.07140000", | |
| "close": "0.07186800", | |
| "volume": "61.71800000", | |
| "closeTime": 1518389999999, | |
| "quoteAssetVolume": "4.43269137", | |
| "trades": 288, | |
| "takerBaseAssetVolume": "31.75800000", | |
| "takerQuoteAssetVolume": "2.28220187", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518390000000, | |
| "open": "0.07180200", | |
| "high": "0.07240700", | |
| "low": "0.07125200", | |
| "close": "0.07189000", | |
| "volume": "64.27200000", | |
| "closeTime": 1518393599999, | |
| "quoteAssetVolume": "4.61812384", | |
| "trades": 375, | |
| "takerBaseAssetVolume": "34.39200000", | |
| "takerQuoteAssetVolume": "2.47526137", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518393600000, | |
| "open": "0.07170100", | |
| "high": "0.07203100", | |
| "low": "0.07140200", | |
| "close": "0.07199700", | |
| "volume": "43.36500000", | |
| "closeTime": 1518397199999, | |
| "quoteAssetVolume": "3.11055172", | |
| "trades": 306, | |
| "takerBaseAssetVolume": "26.37600000", | |
| "takerQuoteAssetVolume": "1.89329563", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518397200000, | |
| "open": "0.07199700", | |
| "high": "0.07300000", | |
| "low": "0.07145700", | |
| "close": "0.07254500", | |
| "volume": "90.27500000", | |
| "closeTime": 1518400799999, | |
| "quoteAssetVolume": "6.50962827", | |
| "trades": 425, | |
| "takerBaseAssetVolume": "56.28900000", | |
| "takerQuoteAssetVolume": "4.06587873", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518400800000, | |
| "open": "0.07251800", | |
| "high": "0.07282600", | |
| "low": "0.07187600", | |
| "close": "0.07266800", | |
| "volume": "75.09600000", | |
| "closeTime": 1518404399999, | |
| "quoteAssetVolume": "5.43910137", | |
| "trades": 303, | |
| "takerBaseAssetVolume": "44.26800000", | |
| "takerQuoteAssetVolume": "3.20744061", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518404400000, | |
| "open": "0.07265000", | |
| "high": "0.07265000", | |
| "low": "0.07157000", | |
| "close": "0.07178900", | |
| "volume": "51.14100000", | |
| "closeTime": 1518407999999, | |
| "quoteAssetVolume": "3.68809150", | |
| "trades": 265, | |
| "takerBaseAssetVolume": "23.43700000", | |
| "takerQuoteAssetVolume": "1.69236633", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518408000000, | |
| "open": "0.07157400", | |
| "high": "0.07187400", | |
| "low": "0.07047900", | |
| "close": "0.07159900", | |
| "volume": "133.01300000", | |
| "closeTime": 1518411599999, | |
| "quoteAssetVolume": "9.48771092", | |
| "trades": 326, | |
| "takerBaseAssetVolume": "42.54900000", | |
| "takerQuoteAssetVolume": "3.04650446", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518411600000, | |
| "open": "0.07135200", | |
| "high": "0.07159800", | |
| "low": "0.07128100", | |
| "close": "0.07158300", | |
| "volume": "53.54400000", | |
| "closeTime": 1518415199999, | |
| "quoteAssetVolume": "3.82051135", | |
| "trades": 173, | |
| "takerBaseAssetVolume": "36.69500000", | |
| "takerQuoteAssetVolume": "2.61899497", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518415200000, | |
| "open": "0.07155500", | |
| "high": "0.07185000", | |
| "low": "0.07110200", | |
| "close": "0.07145100", | |
| "volume": "68.20500000", | |
| "closeTime": 1518418799999, | |
| "quoteAssetVolume": "4.87415706", | |
| "trades": 258, | |
| "takerBaseAssetVolume": "43.72000000", | |
| "takerQuoteAssetVolume": "3.12664251", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518418800000, | |
| "open": "0.07159700", | |
| "high": "0.07193500", | |
| "low": "0.07120000", | |
| "close": "0.07160700", | |
| "volume": "72.80100000", | |
| "closeTime": 1518422399999, | |
| "quoteAssetVolume": "5.20510318", | |
| "trades": 254, | |
| "takerBaseAssetVolume": "27.78300000", | |
| "takerQuoteAssetVolume": "1.98968207", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518422400000, | |
| "open": "0.07161000", | |
| "high": "0.07161000", | |
| "low": "0.07049900", | |
| "close": "0.07101200", | |
| "volume": "77.02900000", | |
| "closeTime": 1518425999999, | |
| "quoteAssetVolume": "5.46923977", | |
| "trades": 392, | |
| "takerBaseAssetVolume": "42.45100000", | |
| "takerQuoteAssetVolume": "3.01544218", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518426000000, | |
| "open": "0.07101200", | |
| "high": "0.07120000", | |
| "low": "0.07060000", | |
| "close": "0.07090000", | |
| "volume": "56.27800000", | |
| "closeTime": 1518429599999, | |
| "quoteAssetVolume": "3.99168333", | |
| "trades": 263, | |
| "takerBaseAssetVolume": "24.14700000", | |
| "takerQuoteAssetVolume": "1.71350063", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518429600000, | |
| "open": "0.07089400", | |
| "high": "0.07090000", | |
| "low": "0.07031500", | |
| "close": "0.07083200", | |
| "volume": "48.87100000", | |
| "closeTime": 1518433199999, | |
| "quoteAssetVolume": "3.45377492", | |
| "trades": 233, | |
| "takerBaseAssetVolume": "25.78700000", | |
| "takerQuoteAssetVolume": "1.82462617", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518433200000, | |
| "open": "0.07083200", | |
| "high": "0.07158200", | |
| "low": "0.07005100", | |
| "close": "0.07106200", | |
| "volume": "97.23600000", | |
| "closeTime": 1518436799999, | |
| "quoteAssetVolume": "6.88672371", | |
| "trades": 336, | |
| "takerBaseAssetVolume": "51.20500000", | |
| "takerQuoteAssetVolume": "3.63575388", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518436800000, | |
| "open": "0.07085900", | |
| "high": "0.07122900", | |
| "low": "0.07049000", | |
| "close": "0.07090500", | |
| "volume": "95.95900000", | |
| "closeTime": 1518440399999, | |
| "quoteAssetVolume": "6.79868039", | |
| "trades": 406, | |
| "takerBaseAssetVolume": "51.09100000", | |
| "takerQuoteAssetVolume": "3.62006873", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518440400000, | |
| "open": "0.07070900", | |
| "high": "0.07100200", | |
| "low": "0.07047100", | |
| "close": "0.07093100", | |
| "volume": "37.23000000", | |
| "closeTime": 1518443999999, | |
| "quoteAssetVolume": "2.63624703", | |
| "trades": 209, | |
| "takerBaseAssetVolume": "17.75800000", | |
| "takerQuoteAssetVolume": "1.25811942", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518444000000, | |
| "open": "0.07093100", | |
| "high": "0.07200000", | |
| "low": "0.07068100", | |
| "close": "0.07143400", | |
| "volume": "82.47300000", | |
| "closeTime": 1518447599999, | |
| "quoteAssetVolume": "5.87781159", | |
| "trades": 395, | |
| "takerBaseAssetVolume": "50.12400000", | |
| "takerQuoteAssetVolume": "3.57697295", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518447600000, | |
| "open": "0.07142200", | |
| "high": "0.07148500", | |
| "low": "0.07077100", | |
| "close": "0.07088700", | |
| "volume": "48.03700000", | |
| "closeTime": 1518451199999, | |
| "quoteAssetVolume": "3.41814801", | |
| "trades": 171, | |
| "takerBaseAssetVolume": "13.42100000", | |
| "takerQuoteAssetVolume": "0.95458301", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518451200000, | |
| "open": "0.07088600", | |
| "high": "0.07115000", | |
| "low": "0.07070200", | |
| "close": "0.07070300", | |
| "volume": "37.01100000", | |
| "closeTime": 1518454799999, | |
| "quoteAssetVolume": "2.62272552", | |
| "trades": 205, | |
| "takerBaseAssetVolume": "9.86700000", | |
| "takerQuoteAssetVolume": "0.70049018", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518454800000, | |
| "open": "0.07091400", | |
| "high": "0.07100000", | |
| "low": "0.07059000", | |
| "close": "0.07070200", | |
| "volume": "49.64000000", | |
| "closeTime": 1518458399999, | |
| "quoteAssetVolume": "3.51206916", | |
| "trades": 242, | |
| "takerBaseAssetVolume": "17.75900000", | |
| "takerQuoteAssetVolume": "1.25763391", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518458400000, | |
| "open": "0.07059000", | |
| "high": "0.07070100", | |
| "low": "0.07041900", | |
| "close": "0.07069300", | |
| "volume": "29.64000000", | |
| "closeTime": 1518461999999, | |
| "quoteAssetVolume": "2.09351335", | |
| "trades": 212, | |
| "takerBaseAssetVolume": "15.29200000", | |
| "takerQuoteAssetVolume": "1.08056232", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518462000000, | |
| "open": "0.07069300", | |
| "high": "0.07069300", | |
| "low": "0.07010000", | |
| "close": "0.07062200", | |
| "volume": "57.69600000", | |
| "closeTime": 1518465599999, | |
| "quoteAssetVolume": "4.06284390", | |
| "trades": 257, | |
| "takerBaseAssetVolume": "32.83300000", | |
| "takerQuoteAssetVolume": "2.31284681", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518465600000, | |
| "open": "0.07062200", | |
| "high": "0.07062200", | |
| "low": "0.07000000", | |
| "close": "0.07000000", | |
| "volume": "55.59100000", | |
| "closeTime": 1518469199999, | |
| "quoteAssetVolume": "3.90603477", | |
| "trades": 237, | |
| "takerBaseAssetVolume": "14.80700000", | |
| "takerQuoteAssetVolume": "1.04304551", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518469200000, | |
| "open": "0.07000000", | |
| "high": "0.07041700", | |
| "low": "0.06982000", | |
| "close": "0.07007700", | |
| "volume": "99.74900000", | |
| "closeTime": 1518472799999, | |
| "quoteAssetVolume": "6.99266343", | |
| "trades": 385, | |
| "takerBaseAssetVolume": "29.95900000", | |
| "takerQuoteAssetVolume": "2.10182048", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518472800000, | |
| "open": "0.07007700", | |
| "high": "0.07032100", | |
| "low": "0.06982000", | |
| "close": "0.06982200", | |
| "volume": "79.62500000", | |
| "closeTime": 1518476399999, | |
| "quoteAssetVolume": "5.58141770", | |
| "trades": 307, | |
| "takerBaseAssetVolume": "40.93300000", | |
| "takerQuoteAssetVolume": "2.87062905", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518476400000, | |
| "open": "0.06982200", | |
| "high": "0.07015100", | |
| "low": "0.06959800", | |
| "close": "0.06997800", | |
| "volume": "62.34300000", | |
| "closeTime": 1518479999999, | |
| "quoteAssetVolume": "4.35548345", | |
| "trades": 299, | |
| "takerBaseAssetVolume": "17.68700000", | |
| "takerQuoteAssetVolume": "1.23644325", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518480000000, | |
| "open": "0.06989700", | |
| "high": "0.07039900", | |
| "low": "0.06971100", | |
| "close": "0.07009900", | |
| "volume": "108.70600000", | |
| "closeTime": 1518483599999, | |
| "quoteAssetVolume": "7.61461083", | |
| "trades": 224, | |
| "takerBaseAssetVolume": "32.98000000", | |
| "takerQuoteAssetVolume": "2.31352366", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518483600000, | |
| "open": "0.07009900", | |
| "high": "0.07037000", | |
| "low": "0.06985000", | |
| "close": "0.07020000", | |
| "volume": "39.56700000", | |
| "closeTime": 1518487199999, | |
| "quoteAssetVolume": "2.77307959", | |
| "trades": 189, | |
| "takerBaseAssetVolume": "27.56700000", | |
| "takerQuoteAssetVolume": "1.93275399", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518487200000, | |
| "open": "0.07028900", | |
| "high": "0.07045000", | |
| "low": "0.06985300", | |
| "close": "0.06999700", | |
| "volume": "39.79200000", | |
| "closeTime": 1518490799999, | |
| "quoteAssetVolume": "2.78794452", | |
| "trades": 174, | |
| "takerBaseAssetVolume": "24.81600000", | |
| "takerQuoteAssetVolume": "1.73920535", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518490800000, | |
| "open": "0.07005900", | |
| "high": "0.07030000", | |
| "low": "0.06985000", | |
| "close": "0.06985000", | |
| "volume": "37.43400000", | |
| "closeTime": 1518494399999, | |
| "quoteAssetVolume": "2.62333706", | |
| "trades": 149, | |
| "takerBaseAssetVolume": "12.41500000", | |
| "takerQuoteAssetVolume": "0.87054719", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518494400000, | |
| "open": "0.07014700", | |
| "high": "0.07019900", | |
| "low": "0.06957200", | |
| "close": "0.06976000", | |
| "volume": "41.61700000", | |
| "closeTime": 1518497999999, | |
| "quoteAssetVolume": "2.90715208", | |
| "trades": 161, | |
| "takerBaseAssetVolume": "11.80800000", | |
| "takerQuoteAssetVolume": "0.82790874", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518498000000, | |
| "open": "0.06957400", | |
| "high": "0.06997000", | |
| "low": "0.06945300", | |
| "close": "0.06988700", | |
| "volume": "36.18500000", | |
| "closeTime": 1518501599999, | |
| "quoteAssetVolume": "2.52360852", | |
| "trades": 137, | |
| "takerBaseAssetVolume": "20.08600000", | |
| "takerQuoteAssetVolume": "1.40362012", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518501600000, | |
| "open": "0.06988700", | |
| "high": "0.06988800", | |
| "low": "0.06939000", | |
| "close": "0.06980900", | |
| "volume": "45.93300000", | |
| "closeTime": 1518505199999, | |
| "quoteAssetVolume": "3.19924780", | |
| "trades": 156, | |
| "takerBaseAssetVolume": "15.53300000", | |
| "takerQuoteAssetVolume": "1.08381056", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518505200000, | |
| "open": "0.06976900", | |
| "high": "0.06984900", | |
| "low": "0.06904200", | |
| "close": "0.06927600", | |
| "volume": "59.54600000", | |
| "closeTime": 1518508799999, | |
| "quoteAssetVolume": "4.13094827", | |
| "trades": 312, | |
| "takerBaseAssetVolume": "32.28600000", | |
| "takerQuoteAssetVolume": "2.24081852", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518508800000, | |
| "open": "0.06927600", | |
| "high": "0.06977100", | |
| "low": "0.06920000", | |
| "close": "0.06952500", | |
| "volume": "68.80000000", | |
| "closeTime": 1518512399999, | |
| "quoteAssetVolume": "4.78180715", | |
| "trades": 259, | |
| "takerBaseAssetVolume": "48.59400000", | |
| "takerQuoteAssetVolume": "3.38016843", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518512400000, | |
| "open": "0.06951700", | |
| "high": "0.06963400", | |
| "low": "0.06900200", | |
| "close": "0.06920000", | |
| "volume": "39.47400000", | |
| "closeTime": 1518515999999, | |
| "quoteAssetVolume": "2.73690125", | |
| "trades": 181, | |
| "takerBaseAssetVolume": "17.01400000", | |
| "takerQuoteAssetVolume": "1.18015278", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518516000000, | |
| "open": "0.06920000", | |
| "high": "0.06920000", | |
| "low": "0.06878000", | |
| "close": "0.06881200", | |
| "volume": "74.71600000", | |
| "closeTime": 1518519599999, | |
| "quoteAssetVolume": "5.15665752", | |
| "trades": 234, | |
| "takerBaseAssetVolume": "39.13500000", | |
| "takerQuoteAssetVolume": "2.70411360", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518519600000, | |
| "open": "0.06881500", | |
| "high": "0.06906400", | |
| "low": "0.06878000", | |
| "close": "0.06906100", | |
| "volume": "220.46200000", | |
| "closeTime": 1518523199999, | |
| "quoteAssetVolume": "15.18813894", | |
| "trades": 272, | |
| "takerBaseAssetVolume": "38.00500000", | |
| "takerQuoteAssetVolume": "2.62182851", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518523200000, | |
| "open": "0.06885700", | |
| "high": "0.07000000", | |
| "low": "0.06878000", | |
| "close": "0.06967200", | |
| "volume": "100.31500000", | |
| "closeTime": 1518526799999, | |
| "quoteAssetVolume": "6.95005168", | |
| "trades": 478, | |
| "takerBaseAssetVolume": "67.84100000", | |
| "takerQuoteAssetVolume": "4.70375911", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518526800000, | |
| "open": "0.06975000", | |
| "high": "0.07018200", | |
| "low": "0.06955500", | |
| "close": "0.06983400", | |
| "volume": "81.18500000", | |
| "closeTime": 1518530399999, | |
| "quoteAssetVolume": "5.67869324", | |
| "trades": 374, | |
| "takerBaseAssetVolume": "43.42600000", | |
| "takerQuoteAssetVolume": "3.03891979", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518530400000, | |
| "open": "0.06982600", | |
| "high": "0.07015500", | |
| "low": "0.06949700", | |
| "close": "0.06991000", | |
| "volume": "133.37600000", | |
| "closeTime": 1518533999999, | |
| "quoteAssetVolume": "9.32371340", | |
| "trades": 402, | |
| "takerBaseAssetVolume": "43.63900000", | |
| "takerQuoteAssetVolume": "3.05144719", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518534000000, | |
| "open": "0.06991000", | |
| "high": "0.07021900", | |
| "low": "0.06991000", | |
| "close": "0.07018000", | |
| "volume": "83.73200000", | |
| "closeTime": 1518537599999, | |
| "quoteAssetVolume": "5.86729778", | |
| "trades": 481, | |
| "takerBaseAssetVolume": "53.09600000", | |
| "takerQuoteAssetVolume": "3.72448893", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518537600000, | |
| "open": "0.07018000", | |
| "high": "0.07021000", | |
| "low": "0.06991000", | |
| "close": "0.06991300", | |
| "volume": "66.73800000", | |
| "closeTime": 1518541199999, | |
| "quoteAssetVolume": "4.67681593", | |
| "trades": 385, | |
| "takerBaseAssetVolume": "36.54400000", | |
| "takerQuoteAssetVolume": "2.56371133", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518541200000, | |
| "open": "0.06991800", | |
| "high": "0.07013600", | |
| "low": "0.06930500", | |
| "close": "0.06956100", | |
| "volume": "72.15900000", | |
| "closeTime": 1518544799999, | |
| "quoteAssetVolume": "5.03398915", | |
| "trades": 339, | |
| "takerBaseAssetVolume": "31.76600000", | |
| "takerQuoteAssetVolume": "2.21818893", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518544800000, | |
| "open": "0.06940900", | |
| "high": "0.06979400", | |
| "low": "0.06910100", | |
| "close": "0.06958700", | |
| "volume": "61.28900000", | |
| "closeTime": 1518548399999, | |
| "quoteAssetVolume": "4.26330851", | |
| "trades": 283, | |
| "takerBaseAssetVolume": "44.43200000", | |
| "takerQuoteAssetVolume": "3.09293175", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518548400000, | |
| "open": "0.06958700", | |
| "high": "0.06998800", | |
| "low": "0.06924900", | |
| "close": "0.06994400", | |
| "volume": "38.77600000", | |
| "closeTime": 1518551999999, | |
| "quoteAssetVolume": "2.69654591", | |
| "trades": 241, | |
| "takerBaseAssetVolume": "27.36800000", | |
| "takerQuoteAssetVolume": "1.90400597", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518552000000, | |
| "open": "0.06994400", | |
| "high": "0.07020000", | |
| "low": "0.06940300", | |
| "close": "0.06983900", | |
| "volume": "64.39600000", | |
| "closeTime": 1518555599999, | |
| "quoteAssetVolume": "4.48693941", | |
| "trades": 285, | |
| "takerBaseAssetVolume": "29.51300000", | |
| "takerQuoteAssetVolume": "2.06063014", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518555600000, | |
| "open": "0.06985500", | |
| "high": "0.06990000", | |
| "low": "0.06945000", | |
| "close": "0.06989900", | |
| "volume": "38.03300000", | |
| "closeTime": 1518559199999, | |
| "quoteAssetVolume": "2.65317877", | |
| "trades": 187, | |
| "takerBaseAssetVolume": "15.40600000", | |
| "takerQuoteAssetVolume": "1.07390103", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518559200000, | |
| "open": "0.06988200", | |
| "high": "0.07010000", | |
| "low": "0.06960900", | |
| "close": "0.06975000", | |
| "volume": "54.31700000", | |
| "closeTime": 1518562799999, | |
| "quoteAssetVolume": "3.79623099", | |
| "trades": 254, | |
| "takerBaseAssetVolume": "24.64500000", | |
| "takerQuoteAssetVolume": "1.72261096", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518562800000, | |
| "open": "0.06975000", | |
| "high": "0.07022000", | |
| "low": "0.06910000", | |
| "close": "0.06919200", | |
| "volume": "85.49800000", | |
| "closeTime": 1518566399999, | |
| "quoteAssetVolume": "5.96283843", | |
| "trades": 288, | |
| "takerBaseAssetVolume": "36.54800000", | |
| "takerQuoteAssetVolume": "2.55671303", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518566400000, | |
| "open": "0.06929600", | |
| "high": "0.06964100", | |
| "low": "0.06900000", | |
| "close": "0.06947500", | |
| "volume": "100.28500000", | |
| "closeTime": 1518569999999, | |
| "quoteAssetVolume": "6.95370225", | |
| "trades": 389, | |
| "takerBaseAssetVolume": "36.26200000", | |
| "takerQuoteAssetVolume": "2.51944026", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518570000000, | |
| "open": "0.06948300", | |
| "high": "0.07012900", | |
| "low": "0.06935000", | |
| "close": "0.06999800", | |
| "volume": "88.49800000", | |
| "closeTime": 1518573599999, | |
| "quoteAssetVolume": "6.17074324", | |
| "trades": 349, | |
| "takerBaseAssetVolume": "59.70000000", | |
| "takerQuoteAssetVolume": "4.16398925", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518573600000, | |
| "open": "0.07001900", | |
| "high": "0.07132800", | |
| "low": "0.06977400", | |
| "close": "0.07132000", | |
| "volume": "214.16300000", | |
| "closeTime": 1518577199999, | |
| "quoteAssetVolume": "15.08569903", | |
| "trades": 866, | |
| "takerBaseAssetVolume": "138.74700000", | |
| "takerQuoteAssetVolume": "9.78164805", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518577200000, | |
| "open": "0.07132000", | |
| "high": "0.07182600", | |
| "low": "0.07077000", | |
| "close": "0.07166400", | |
| "volume": "416.54300000", | |
| "closeTime": 1518580799999, | |
| "quoteAssetVolume": "29.66884381", | |
| "trades": 2181, | |
| "takerBaseAssetVolume": "139.37400000", | |
| "takerQuoteAssetVolume": "9.95339489", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518580800000, | |
| "open": "0.07166300", | |
| "high": "0.07186000", | |
| "low": "0.07072000", | |
| "close": "0.07109700", | |
| "volume": "210.37900000", | |
| "closeTime": 1518584399999, | |
| "quoteAssetVolume": "14.96697142", | |
| "trades": 635, | |
| "takerBaseAssetVolume": "111.07400000", | |
| "takerQuoteAssetVolume": "7.91074402", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518584400000, | |
| "open": "0.07109600", | |
| "high": "0.07140500", | |
| "low": "0.07068000", | |
| "close": "0.07126600", | |
| "volume": "109.37700000", | |
| "closeTime": 1518587999999, | |
| "quoteAssetVolume": "7.75719362", | |
| "trades": 479, | |
| "takerBaseAssetVolume": "72.79400000", | |
| "takerQuoteAssetVolume": "5.16504422", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518588000000, | |
| "open": "0.07126500", | |
| "high": "0.07133000", | |
| "low": "0.07040000", | |
| "close": "0.07115100", | |
| "volume": "115.56300000", | |
| "closeTime": 1518591599999, | |
| "quoteAssetVolume": "8.19098153", | |
| "trades": 360, | |
| "takerBaseAssetVolume": "61.74400000", | |
| "takerQuoteAssetVolume": "4.37768553", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518591600000, | |
| "open": "0.07115100", | |
| "high": "0.07134200", | |
| "low": "0.07091300", | |
| "close": "0.07120000", | |
| "volume": "142.88700000", | |
| "closeTime": 1518595199999, | |
| "quoteAssetVolume": "10.17372918", | |
| "trades": 398, | |
| "takerBaseAssetVolume": "46.89000000", | |
| "takerQuoteAssetVolume": "3.34060578", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518595200000, | |
| "open": "0.07127000", | |
| "high": "0.07127700", | |
| "low": "0.07097300", | |
| "close": "0.07107500", | |
| "volume": "51.42800000", | |
| "closeTime": 1518598799999, | |
| "quoteAssetVolume": "3.65825562", | |
| "trades": 235, | |
| "takerBaseAssetVolume": "23.88700000", | |
| "takerQuoteAssetVolume": "1.70016975", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518598800000, | |
| "open": "0.07123400", | |
| "high": "0.07125000", | |
| "low": "0.07091200", | |
| "close": "0.07101200", | |
| "volume": "40.68900000", | |
| "closeTime": 1518602399999, | |
| "quoteAssetVolume": "2.89087471", | |
| "trades": 279, | |
| "takerBaseAssetVolume": "23.95500000", | |
| "takerQuoteAssetVolume": "1.70281033", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518602400000, | |
| "open": "0.07101200", | |
| "high": "0.07112600", | |
| "low": "0.07066000", | |
| "close": "0.07089700", | |
| "volume": "94.11100000", | |
| "closeTime": 1518605999999, | |
| "quoteAssetVolume": "6.68296152", | |
| "trades": 326, | |
| "takerBaseAssetVolume": "44.88500000", | |
| "takerQuoteAssetVolume": "3.18912688", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518606000000, | |
| "open": "0.07103100", | |
| "high": "0.07199900", | |
| "low": "0.07048200", | |
| "close": "0.07184700", | |
| "volume": "224.54900000", | |
| "closeTime": 1518609599999, | |
| "quoteAssetVolume": "16.01265509", | |
| "trades": 669, | |
| "takerBaseAssetVolume": "153.80300000", | |
| "takerQuoteAssetVolume": "10.97979768", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518609600000, | |
| "open": "0.07199200", | |
| "high": "0.07271000", | |
| "low": "0.07048000", | |
| "close": "0.07101000", | |
| "volume": "473.87000000", | |
| "closeTime": 1518613199999, | |
| "quoteAssetVolume": "33.82091287", | |
| "trades": 2449, | |
| "takerBaseAssetVolume": "244.24600000", | |
| "takerQuoteAssetVolume": "17.41525646", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518613200000, | |
| "open": "0.07101000", | |
| "high": "0.07117300", | |
| "low": "0.07056900", | |
| "close": "0.07096200", | |
| "volume": "298.27900000", | |
| "closeTime": 1518616799999, | |
| "quoteAssetVolume": "21.16146570", | |
| "trades": 1055, | |
| "takerBaseAssetVolume": "212.76400000", | |
| "takerQuoteAssetVolume": "15.09699721", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518616800000, | |
| "open": "0.07096200", | |
| "high": "0.07440000", | |
| "low": "0.07075200", | |
| "close": "0.07393000", | |
| "volume": "1561.62100000", | |
| "closeTime": 1518620399999, | |
| "quoteAssetVolume": "114.34385913", | |
| "trades": 6997, | |
| "takerBaseAssetVolume": "736.32600000", | |
| "takerQuoteAssetVolume": "53.83409062", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518620400000, | |
| "open": "0.07393000", | |
| "high": "0.07400000", | |
| "low": "0.07208500", | |
| "close": "0.07233900", | |
| "volume": "360.38600000", | |
| "closeTime": 1518623999999, | |
| "quoteAssetVolume": "26.39877908", | |
| "trades": 2024, | |
| "takerBaseAssetVolume": "154.89200000", | |
| "takerQuoteAssetVolume": "11.34065634", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518624000000, | |
| "open": "0.07215300", | |
| "high": "0.07314700", | |
| "low": "0.07148000", | |
| "close": "0.07179000", | |
| "volume": "393.98000000", | |
| "closeTime": 1518627599999, | |
| "quoteAssetVolume": "28.51186240", | |
| "trades": 1687, | |
| "takerBaseAssetVolume": "209.38800000", | |
| "takerQuoteAssetVolume": "15.15805787", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518627600000, | |
| "open": "0.07179000", | |
| "high": "0.07229200", | |
| "low": "0.07080100", | |
| "close": "0.07129600", | |
| "volume": "336.49300000", | |
| "closeTime": 1518631199999, | |
| "quoteAssetVolume": "23.98797435", | |
| "trades": 1477, | |
| "takerBaseAssetVolume": "158.59300000", | |
| "takerQuoteAssetVolume": "11.30808196", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518631200000, | |
| "open": "0.07129600", | |
| "high": "0.07145900", | |
| "low": "0.07054700", | |
| "close": "0.07103400", | |
| "volume": "187.90500000", | |
| "closeTime": 1518634799999, | |
| "quoteAssetVolume": "13.34790470", | |
| "trades": 920, | |
| "takerBaseAssetVolume": "81.46600000", | |
| "takerQuoteAssetVolume": "5.79769194", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518634800000, | |
| "open": "0.07116100", | |
| "high": "0.07150000", | |
| "low": "0.07103200", | |
| "close": "0.07140000", | |
| "volume": "193.25900000", | |
| "closeTime": 1518638399999, | |
| "quoteAssetVolume": "13.78258087", | |
| "trades": 809, | |
| "takerBaseAssetVolume": "126.05700000", | |
| "takerQuoteAssetVolume": "8.99503289", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518638400000, | |
| "open": "0.07140000", | |
| "high": "0.07170000", | |
| "low": "0.07103700", | |
| "close": "0.07142000", | |
| "volume": "168.11800000", | |
| "closeTime": 1518641999999, | |
| "quoteAssetVolume": "12.00417809", | |
| "trades": 500, | |
| "takerBaseAssetVolume": "58.43600000", | |
| "takerQuoteAssetVolume": "4.17349384", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518642000000, | |
| "open": "0.07142100", | |
| "high": "0.07169000", | |
| "low": "0.07092000", | |
| "close": "0.07160000", | |
| "volume": "221.52900000", | |
| "closeTime": 1518645599999, | |
| "quoteAssetVolume": "15.79113957", | |
| "trades": 831, | |
| "takerBaseAssetVolume": "140.98100000", | |
| "takerQuoteAssetVolume": "10.05086205", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518645600000, | |
| "open": "0.07160000", | |
| "high": "0.07194900", | |
| "low": "0.07094900", | |
| "close": "0.07165200", | |
| "volume": "313.94800000", | |
| "closeTime": 1518649199999, | |
| "quoteAssetVolume": "22.42928320", | |
| "trades": 1353, | |
| "takerBaseAssetVolume": "175.14100000", | |
| "takerQuoteAssetVolume": "12.52332869", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518649200000, | |
| "open": "0.07172200", | |
| "high": "0.07180000", | |
| "low": "0.07110600", | |
| "close": "0.07152100", | |
| "volume": "134.93700000", | |
| "closeTime": 1518652799999, | |
| "quoteAssetVolume": "9.65633336", | |
| "trades": 459, | |
| "takerBaseAssetVolume": "85.25300000", | |
| "takerQuoteAssetVolume": "6.10302067", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518652800000, | |
| "open": "0.07152100", | |
| "high": "0.07254000", | |
| "low": "0.07131100", | |
| "close": "0.07200300", | |
| "volume": "224.47100000", | |
| "closeTime": 1518656399999, | |
| "quoteAssetVolume": "16.11232550", | |
| "trades": 1170, | |
| "takerBaseAssetVolume": "106.77300000", | |
| "takerQuoteAssetVolume": "7.66897012", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518656400000, | |
| "open": "0.07200300", | |
| "high": "0.07280000", | |
| "low": "0.07175000", | |
| "close": "0.07242100", | |
| "volume": "132.71900000", | |
| "closeTime": 1518659999999, | |
| "quoteAssetVolume": "9.60838885", | |
| "trades": 734, | |
| "takerBaseAssetVolume": "56.55900000", | |
| "takerQuoteAssetVolume": "4.09971484", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518660000000, | |
| "open": "0.07242100", | |
| "high": "0.07248000", | |
| "low": "0.07111600", | |
| "close": "0.07142000", | |
| "volume": "109.45400000", | |
| "closeTime": 1518663599999, | |
| "quoteAssetVolume": "7.86469540", | |
| "trades": 519, | |
| "takerBaseAssetVolume": "49.64300000", | |
| "takerQuoteAssetVolume": "3.57323824", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518663600000, | |
| "open": "0.07131100", | |
| "high": "0.07140900", | |
| "low": "0.07036000", | |
| "close": "0.07067200", | |
| "volume": "151.73200000", | |
| "closeTime": 1518667199999, | |
| "quoteAssetVolume": "10.73953390", | |
| "trades": 686, | |
| "takerBaseAssetVolume": "85.05500000", | |
| "takerQuoteAssetVolume": "6.01914530", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518667200000, | |
| "open": "0.07066900", | |
| "high": "0.07067200", | |
| "low": "0.07017700", | |
| "close": "0.07045000", | |
| "volume": "117.26700000", | |
| "closeTime": 1518670799999, | |
| "quoteAssetVolume": "8.25645883", | |
| "trades": 456, | |
| "takerBaseAssetVolume": "77.18800000", | |
| "takerQuoteAssetVolume": "5.43561037", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518670800000, | |
| "open": "0.07032200", | |
| "high": "0.07053100", | |
| "low": "0.06970000", | |
| "close": "0.07004200", | |
| "volume": "130.82300000", | |
| "closeTime": 1518674399999, | |
| "quoteAssetVolume": "9.18468651", | |
| "trades": 609, | |
| "takerBaseAssetVolume": "73.90700000", | |
| "takerQuoteAssetVolume": "5.19278618", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518674400000, | |
| "open": "0.07003400", | |
| "high": "0.07025000", | |
| "low": "0.06963200", | |
| "close": "0.07018100", | |
| "volume": "130.07100000", | |
| "closeTime": 1518677999999, | |
| "quoteAssetVolume": "9.10368620", | |
| "trades": 430, | |
| "takerBaseAssetVolume": "84.95700000", | |
| "takerQuoteAssetVolume": "5.95007363", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518678000000, | |
| "open": "0.07018100", | |
| "high": "0.07039000", | |
| "low": "0.06988000", | |
| "close": "0.07018200", | |
| "volume": "93.66400000", | |
| "closeTime": 1518681599999, | |
| "quoteAssetVolume": "6.57601018", | |
| "trades": 309, | |
| "takerBaseAssetVolume": "33.44600000", | |
| "takerQuoteAssetVolume": "2.34862709", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518681600000, | |
| "open": "0.07018100", | |
| "high": "0.07032200", | |
| "low": "0.06910000", | |
| "close": "0.06969200", | |
| "volume": "134.67700000", | |
| "closeTime": 1518685199999, | |
| "quoteAssetVolume": "9.40865123", | |
| "trades": 669, | |
| "takerBaseAssetVolume": "58.01200000", | |
| "takerQuoteAssetVolume": "4.06202118", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518685200000, | |
| "open": "0.06969100", | |
| "high": "0.07072000", | |
| "low": "0.06901000", | |
| "close": "0.07025200", | |
| "volume": "548.09700000", | |
| "closeTime": 1518688799999, | |
| "quoteAssetVolume": "38.17795397", | |
| "trades": 1065, | |
| "takerBaseAssetVolume": "179.51300000", | |
| "takerQuoteAssetVolume": "12.51475128", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518688800000, | |
| "open": "0.07025200", | |
| "high": "0.07030000", | |
| "low": "0.06909000", | |
| "close": "0.06933900", | |
| "volume": "150.93400000", | |
| "closeTime": 1518692399999, | |
| "quoteAssetVolume": "10.54040378", | |
| "trades": 648, | |
| "takerBaseAssetVolume": "100.07300000", | |
| "takerQuoteAssetVolume": "6.99215617", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518692400000, | |
| "open": "0.06933900", | |
| "high": "0.06951000", | |
| "low": "0.06873100", | |
| "close": "0.06885100", | |
| "volume": "129.26400000", | |
| "closeTime": 1518695999999, | |
| "quoteAssetVolume": "8.93893183", | |
| "trades": 511, | |
| "takerBaseAssetVolume": "42.64100000", | |
| "takerQuoteAssetVolume": "2.95207221", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518696000000, | |
| "open": "0.06885100", | |
| "high": "0.06906200", | |
| "low": "0.06850000", | |
| "close": "0.06878000", | |
| "volume": "95.66300000", | |
| "closeTime": 1518699599999, | |
| "quoteAssetVolume": "6.57784021", | |
| "trades": 520, | |
| "takerBaseAssetVolume": "58.02100000", | |
| "takerQuoteAssetVolume": "3.98928303", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518699600000, | |
| "open": "0.06871300", | |
| "high": "0.06887100", | |
| "low": "0.06860000", | |
| "close": "0.06878200", | |
| "volume": "66.49000000", | |
| "closeTime": 1518703199999, | |
| "quoteAssetVolume": "4.57313656", | |
| "trades": 295, | |
| "takerBaseAssetVolume": "49.29800000", | |
| "takerQuoteAssetVolume": "3.39162192", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518703200000, | |
| "open": "0.06871200", | |
| "high": "0.07124000", | |
| "low": "0.06800000", | |
| "close": "0.07085000", | |
| "volume": "224.21400000", | |
| "closeTime": 1518706799999, | |
| "quoteAssetVolume": "15.59727260", | |
| "trades": 1389, | |
| "takerBaseAssetVolume": "122.40100000", | |
| "takerQuoteAssetVolume": "8.53477181", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518706800000, | |
| "open": "0.07085000", | |
| "high": "0.07126000", | |
| "low": "0.07018400", | |
| "close": "0.07046600", | |
| "volume": "249.03800000", | |
| "closeTime": 1518710399999, | |
| "quoteAssetVolume": "17.58329250", | |
| "trades": 1422, | |
| "takerBaseAssetVolume": "108.37500000", | |
| "takerQuoteAssetVolume": "7.65495548", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518710400000, | |
| "open": "0.07046200", | |
| "high": "0.07072900", | |
| "low": "0.06931000", | |
| "close": "0.06990200", | |
| "volume": "139.54400000", | |
| "closeTime": 1518713999999, | |
| "quoteAssetVolume": "9.77497965", | |
| "trades": 619, | |
| "takerBaseAssetVolume": "56.07500000", | |
| "takerQuoteAssetVolume": "3.93660414", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518714000000, | |
| "open": "0.06983300", | |
| "high": "0.07004200", | |
| "low": "0.06906300", | |
| "close": "0.06920100", | |
| "volume": "118.64900000", | |
| "closeTime": 1518717599999, | |
| "quoteAssetVolume": "8.24918816", | |
| "trades": 538, | |
| "takerBaseAssetVolume": "57.71000000", | |
| "takerQuoteAssetVolume": "4.01752870", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518717600000, | |
| "open": "0.06920100", | |
| "high": "0.06989000", | |
| "low": "0.06872700", | |
| "close": "0.06959100", | |
| "volume": "122.34100000", | |
| "closeTime": 1518721199999, | |
| "quoteAssetVolume": "8.47157673", | |
| "trades": 589, | |
| "takerBaseAssetVolume": "69.22700000", | |
| "takerQuoteAssetVolume": "4.79512845", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518721200000, | |
| "open": "0.06959000", | |
| "high": "0.06995000", | |
| "low": "0.06839100", | |
| "close": "0.06870000", | |
| "volume": "223.81100000", | |
| "closeTime": 1518724799999, | |
| "quoteAssetVolume": "15.48186774", | |
| "trades": 650, | |
| "takerBaseAssetVolume": "101.52400000", | |
| "takerQuoteAssetVolume": "7.01924468", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518724800000, | |
| "open": "0.06870000", | |
| "high": "0.06924800", | |
| "low": "0.06862300", | |
| "close": "0.06904200", | |
| "volume": "93.86000000", | |
| "closeTime": 1518728399999, | |
| "quoteAssetVolume": "6.45976163", | |
| "trades": 379, | |
| "takerBaseAssetVolume": "53.97000000", | |
| "takerQuoteAssetVolume": "3.71592465", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518728400000, | |
| "open": "0.06904200", | |
| "high": "0.06956900", | |
| "low": "0.06900400", | |
| "close": "0.06936100", | |
| "volume": "166.37900000", | |
| "closeTime": 1518731999999, | |
| "quoteAssetVolume": "11.51629606", | |
| "trades": 510, | |
| "takerBaseAssetVolume": "122.97100000", | |
| "takerQuoteAssetVolume": "8.51321791", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518732000000, | |
| "open": "0.06936800", | |
| "high": "0.06938800", | |
| "low": "0.06847000", | |
| "close": "0.06880800", | |
| "volume": "103.90200000", | |
| "closeTime": 1518735599999, | |
| "quoteAssetVolume": "7.14791970", | |
| "trades": 286, | |
| "takerBaseAssetVolume": "31.06900000", | |
| "takerQuoteAssetVolume": "2.13890925", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518735600000, | |
| "open": "0.06880600", | |
| "high": "0.06940000", | |
| "low": "0.06858800", | |
| "close": "0.06940000", | |
| "volume": "92.47600000", | |
| "closeTime": 1518739199999, | |
| "quoteAssetVolume": "6.38038040", | |
| "trades": 462, | |
| "takerBaseAssetVolume": "41.54800000", | |
| "takerQuoteAssetVolume": "2.87116492", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518739200000, | |
| "open": "0.06940000", | |
| "high": "0.06970900", | |
| "low": "0.06884100", | |
| "close": "0.06950000", | |
| "volume": "98.42700000", | |
| "closeTime": 1518742799999, | |
| "quoteAssetVolume": "6.82099378", | |
| "trades": 427, | |
| "takerBaseAssetVolume": "52.55500000", | |
| "takerQuoteAssetVolume": "3.64231208", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518742800000, | |
| "open": "0.06929800", | |
| "high": "0.07050000", | |
| "low": "0.06929800", | |
| "close": "0.07006000", | |
| "volume": "474.03500000", | |
| "closeTime": 1518746399999, | |
| "quoteAssetVolume": "33.17930614", | |
| "trades": 794, | |
| "takerBaseAssetVolume": "389.81500000", | |
| "takerQuoteAssetVolume": "27.28356901", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518746400000, | |
| "open": "0.07010500", | |
| "high": "0.07070700", | |
| "low": "0.06938100", | |
| "close": "0.07055700", | |
| "volume": "134.86000000", | |
| "closeTime": 1518749999999, | |
| "quoteAssetVolume": "9.46257401", | |
| "trades": 642, | |
| "takerBaseAssetVolume": "74.72300000", | |
| "takerQuoteAssetVolume": "5.24503432", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518750000000, | |
| "open": "0.07055000", | |
| "high": "0.07099900", | |
| "low": "0.07000000", | |
| "close": "0.07083700", | |
| "volume": "146.19900000", | |
| "closeTime": 1518753599999, | |
| "quoteAssetVolume": "10.30871660", | |
| "trades": 718, | |
| "takerBaseAssetVolume": "81.42600000", | |
| "takerQuoteAssetVolume": "5.74663176", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518753600000, | |
| "open": "0.07083700", | |
| "high": "0.07090800", | |
| "low": "0.07017700", | |
| "close": "0.07017700", | |
| "volume": "78.04300000", | |
| "closeTime": 1518757199999, | |
| "quoteAssetVolume": "5.51503606", | |
| "trades": 500, | |
| "takerBaseAssetVolume": "36.83400000", | |
| "takerQuoteAssetVolume": "2.60733723", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518757200000, | |
| "open": "0.07033700", | |
| "high": "0.07051500", | |
| "low": "0.06965000", | |
| "close": "0.06995500", | |
| "volume": "59.04900000", | |
| "closeTime": 1518760799999, | |
| "quoteAssetVolume": "4.13190756", | |
| "trades": 374, | |
| "takerBaseAssetVolume": "25.74700000", | |
| "takerQuoteAssetVolume": "1.80208504", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518760800000, | |
| "open": "0.06995500", | |
| "high": "0.07024000", | |
| "low": "0.06965000", | |
| "close": "0.06993100", | |
| "volume": "77.33600000", | |
| "closeTime": 1518764399999, | |
| "quoteAssetVolume": "5.40651273", | |
| "trades": 311, | |
| "takerBaseAssetVolume": "54.17000000", | |
| "takerQuoteAssetVolume": "3.78903422", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518764400000, | |
| "open": "0.06992100", | |
| "high": "0.06999400", | |
| "low": "0.06821900", | |
| "close": "0.06915000", | |
| "volume": "148.86300000", | |
| "closeTime": 1518767999999, | |
| "quoteAssetVolume": "10.29632145", | |
| "trades": 414, | |
| "takerBaseAssetVolume": "43.55700000", | |
| "takerQuoteAssetVolume": "3.02109726", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518768000000, | |
| "open": "0.06915000", | |
| "high": "0.06940000", | |
| "low": "0.06897600", | |
| "close": "0.06898200", | |
| "volume": "113.73200000", | |
| "closeTime": 1518771599999, | |
| "quoteAssetVolume": "7.86537400", | |
| "trades": 278, | |
| "takerBaseAssetVolume": "41.54300000", | |
| "takerQuoteAssetVolume": "2.87515154", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518771600000, | |
| "open": "0.06898200", | |
| "high": "0.06934800", | |
| "low": "0.06897600", | |
| "close": "0.06926700", | |
| "volume": "29.50300000", | |
| "closeTime": 1518775199999, | |
| "quoteAssetVolume": "2.03950938", | |
| "trades": 217, | |
| "takerBaseAssetVolume": "14.27400000", | |
| "takerQuoteAssetVolume": "0.98760082", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518775200000, | |
| "open": "0.06926700", | |
| "high": "0.06993000", | |
| "low": "0.06918300", | |
| "close": "0.06975900", | |
| "volume": "72.33500000", | |
| "closeTime": 1518778799999, | |
| "quoteAssetVolume": "5.02928230", | |
| "trades": 260, | |
| "takerBaseAssetVolume": "38.56400000", | |
| "takerQuoteAssetVolume": "2.67911124", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518778800000, | |
| "open": "0.06967000", | |
| "high": "0.07028900", | |
| "low": "0.06958900", | |
| "close": "0.06959800", | |
| "volume": "99.28400000", | |
| "closeTime": 1518782399999, | |
| "quoteAssetVolume": "6.93787106", | |
| "trades": 397, | |
| "takerBaseAssetVolume": "59.92100000", | |
| "takerQuoteAssetVolume": "4.19011408", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518782400000, | |
| "open": "0.06965300", | |
| "high": "0.06993300", | |
| "low": "0.06938100", | |
| "close": "0.06977500", | |
| "volume": "101.34600000", | |
| "closeTime": 1518785999999, | |
| "quoteAssetVolume": "7.05529038", | |
| "trades": 403, | |
| "takerBaseAssetVolume": "45.03500000", | |
| "takerQuoteAssetVolume": "3.13639481", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518786000000, | |
| "open": "0.06977500", | |
| "high": "0.06977900", | |
| "low": "0.06731100", | |
| "close": "0.06899000", | |
| "volume": "1192.41100000", | |
| "closeTime": 1518789599999, | |
| "quoteAssetVolume": "81.47915988", | |
| "trades": 1504, | |
| "takerBaseAssetVolume": "651.72600000", | |
| "takerQuoteAssetVolume": "44.48534978", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518789600000, | |
| "open": "0.06899000", | |
| "high": "0.06917900", | |
| "low": "0.06854800", | |
| "close": "0.06917700", | |
| "volume": "116.51100000", | |
| "closeTime": 1518793199999, | |
| "quoteAssetVolume": "8.02395336", | |
| "trades": 516, | |
| "takerBaseAssetVolume": "55.90000000", | |
| "takerQuoteAssetVolume": "3.85162161", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518793200000, | |
| "open": "0.06916800", | |
| "high": "0.06918000", | |
| "low": "0.06842200", | |
| "close": "0.06912100", | |
| "volume": "144.64200000", | |
| "closeTime": 1518796799999, | |
| "quoteAssetVolume": "9.97720511", | |
| "trades": 522, | |
| "takerBaseAssetVolume": "85.68200000", | |
| "takerQuoteAssetVolume": "5.91678795", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518796800000, | |
| "open": "0.06900000", | |
| "high": "0.06919800", | |
| "low": "0.06883500", | |
| "close": "0.06919700", | |
| "volume": "92.76700000", | |
| "closeTime": 1518800399999, | |
| "quoteAssetVolume": "6.40730011", | |
| "trades": 385, | |
| "takerBaseAssetVolume": "59.49200000", | |
| "takerQuoteAssetVolume": "4.11218536", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518800400000, | |
| "open": "0.06895500", | |
| "high": "0.06919800", | |
| "low": "0.06861100", | |
| "close": "0.06919600", | |
| "volume": "140.00700000", | |
| "closeTime": 1518803999999, | |
| "quoteAssetVolume": "9.67087186", | |
| "trades": 414, | |
| "takerBaseAssetVolume": "64.89700000", | |
| "takerQuoteAssetVolume": "4.48638123", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518804000000, | |
| "open": "0.06919600", | |
| "high": "0.06919800", | |
| "low": "0.06834100", | |
| "close": "0.06887300", | |
| "volume": "121.22900000", | |
| "closeTime": 1518807599999, | |
| "quoteAssetVolume": "8.34706546", | |
| "trades": 381, | |
| "takerBaseAssetVolume": "39.41300000", | |
| "takerQuoteAssetVolume": "2.72264613", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518807600000, | |
| "open": "0.06887100", | |
| "high": "0.06914100", | |
| "low": "0.06820000", | |
| "close": "0.06842700", | |
| "volume": "180.79600000", | |
| "closeTime": 1518811199999, | |
| "quoteAssetVolume": "12.41893039", | |
| "trades": 461, | |
| "takerBaseAssetVolume": "120.93800000", | |
| "takerQuoteAssetVolume": "8.31097025", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518811200000, | |
| "open": "0.06842700", | |
| "high": "0.06893000", | |
| "low": "0.06800000", | |
| "close": "0.06875200", | |
| "volume": "252.37700000", | |
| "closeTime": 1518814799999, | |
| "quoteAssetVolume": "17.23645385", | |
| "trades": 663, | |
| "takerBaseAssetVolume": "108.73400000", | |
| "takerQuoteAssetVolume": "7.43972374", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518814800000, | |
| "open": "0.06875200", | |
| "high": "0.06875200", | |
| "low": "0.06831200", | |
| "close": "0.06868900", | |
| "volume": "34.16600000", | |
| "closeTime": 1518818399999, | |
| "quoteAssetVolume": "2.34499143", | |
| "trades": 196, | |
| "takerBaseAssetVolume": "17.44900000", | |
| "takerQuoteAssetVolume": "1.19816394", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518818400000, | |
| "open": "0.06868900", | |
| "high": "0.06869200", | |
| "low": "0.06830700", | |
| "close": "0.06854700", | |
| "volume": "58.62200000", | |
| "closeTime": 1518821999999, | |
| "quoteAssetVolume": "4.01439493", | |
| "trades": 296, | |
| "takerBaseAssetVolume": "32.78700000", | |
| "takerQuoteAssetVolume": "2.24512363", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518822000000, | |
| "open": "0.06854600", | |
| "high": "0.06861000", | |
| "low": "0.06765500", | |
| "close": "0.06832300", | |
| "volume": "77.06100000", | |
| "closeTime": 1518825599999, | |
| "quoteAssetVolume": "5.25312062", | |
| "trades": 307, | |
| "takerBaseAssetVolume": "23.42200000", | |
| "takerQuoteAssetVolume": "1.60101243", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518825600000, | |
| "open": "0.06832200", | |
| "high": "0.06856900", | |
| "low": "0.06813100", | |
| "close": "0.06850300", | |
| "volume": "60.64400000", | |
| "closeTime": 1518829199999, | |
| "quoteAssetVolume": "4.14510391", | |
| "trades": 310, | |
| "takerBaseAssetVolume": "47.02200000", | |
| "takerQuoteAssetVolume": "3.21428301", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518829200000, | |
| "open": "0.06850300", | |
| "high": "0.06899000", | |
| "low": "0.06831400", | |
| "close": "0.06880600", | |
| "volume": "115.67100000", | |
| "closeTime": 1518832799999, | |
| "quoteAssetVolume": "7.93986845", | |
| "trades": 443, | |
| "takerBaseAssetVolume": "83.37400000", | |
| "takerQuoteAssetVolume": "5.72534720", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518832800000, | |
| "open": "0.06880600", | |
| "high": "0.06940000", | |
| "low": "0.06866200", | |
| "close": "0.06924500", | |
| "volume": "216.33300000", | |
| "closeTime": 1518836399999, | |
| "quoteAssetVolume": "14.94985958", | |
| "trades": 879, | |
| "takerBaseAssetVolume": "115.53700000", | |
| "takerQuoteAssetVolume": "7.98822101", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518836400000, | |
| "open": "0.06924200", | |
| "high": "0.06925500", | |
| "low": "0.06836800", | |
| "close": "0.06841700", | |
| "volume": "155.65000000", | |
| "closeTime": 1518839999999, | |
| "quoteAssetVolume": "10.67900104", | |
| "trades": 477, | |
| "takerBaseAssetVolume": "46.60200000", | |
| "takerQuoteAssetVolume": "3.20116895", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518840000000, | |
| "open": "0.06841700", | |
| "high": "0.06861800", | |
| "low": "0.06801700", | |
| "close": "0.06833100", | |
| "volume": "128.17400000", | |
| "closeTime": 1518843599999, | |
| "quoteAssetVolume": "8.75139587", | |
| "trades": 466, | |
| "takerBaseAssetVolume": "54.43200000", | |
| "takerQuoteAssetVolume": "3.72218955", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518843600000, | |
| "open": "0.06833100", | |
| "high": "0.06855300", | |
| "low": "0.06754100", | |
| "close": "0.06811900", | |
| "volume": "146.11000000", | |
| "closeTime": 1518847199999, | |
| "quoteAssetVolume": "9.94489446", | |
| "trades": 662, | |
| "takerBaseAssetVolume": "71.09000000", | |
| "takerQuoteAssetVolume": "4.84693936", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518847200000, | |
| "open": "0.06817400", | |
| "high": "0.06835000", | |
| "low": "0.06752000", | |
| "close": "0.06769300", | |
| "volume": "101.39300000", | |
| "closeTime": 1518850799999, | |
| "quoteAssetVolume": "6.88659364", | |
| "trades": 540, | |
| "takerBaseAssetVolume": "43.49000000", | |
| "takerQuoteAssetVolume": "2.95670062", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518850800000, | |
| "open": "0.06787900", | |
| "high": "0.06824600", | |
| "low": "0.06731900", | |
| "close": "0.06764300", | |
| "volume": "95.61200000", | |
| "closeTime": 1518854399999, | |
| "quoteAssetVolume": "6.48617457", | |
| "trades": 369, | |
| "takerBaseAssetVolume": "54.15300000", | |
| "takerQuoteAssetVolume": "3.67508441", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518854400000, | |
| "open": "0.06777300", | |
| "high": "0.06783100", | |
| "low": "0.06700000", | |
| "close": "0.06718400", | |
| "volume": "136.73000000", | |
| "closeTime": 1518857999999, | |
| "quoteAssetVolume": "9.19054352", | |
| "trades": 516, | |
| "takerBaseAssetVolume": "35.10900000", | |
| "takerQuoteAssetVolume": "2.36473449", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518858000000, | |
| "open": "0.06718400", | |
| "high": "0.06941500", | |
| "low": "0.06700000", | |
| "close": "0.06909700", | |
| "volume": "355.20800000", | |
| "closeTime": 1518861599999, | |
| "quoteAssetVolume": "24.31754179", | |
| "trades": 912, | |
| "takerBaseAssetVolume": "214.49300000", | |
| "takerQuoteAssetVolume": "14.66354178", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518861600000, | |
| "open": "0.06901500", | |
| "high": "0.06930000", | |
| "low": "0.06803700", | |
| "close": "0.06834500", | |
| "volume": "165.00500000", | |
| "closeTime": 1518865199999, | |
| "quoteAssetVolume": "11.35085234", | |
| "trades": 477, | |
| "takerBaseAssetVolume": "47.75500000", | |
| "takerQuoteAssetVolume": "3.28349169", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518865200000, | |
| "open": "0.06852300", | |
| "high": "0.06863900", | |
| "low": "0.06749200", | |
| "close": "0.06771300", | |
| "volume": "95.77800000", | |
| "closeTime": 1518868799999, | |
| "quoteAssetVolume": "6.52401234", | |
| "trades": 459, | |
| "takerBaseAssetVolume": "43.51500000", | |
| "takerQuoteAssetVolume": "2.96722167", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518868800000, | |
| "open": "0.06771300", | |
| "high": "0.06771300", | |
| "low": "0.06700000", | |
| "close": "0.06721000", | |
| "volume": "109.30500000", | |
| "closeTime": 1518872399999, | |
| "quoteAssetVolume": "7.36092481", | |
| "trades": 455, | |
| "takerBaseAssetVolume": "45.12900000", | |
| "takerQuoteAssetVolume": "3.04396869", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518872400000, | |
| "open": "0.06721000", | |
| "high": "0.06758500", | |
| "low": "0.06702000", | |
| "close": "0.06725500", | |
| "volume": "121.31700000", | |
| "closeTime": 1518875999999, | |
| "quoteAssetVolume": "8.16238409", | |
| "trades": 468, | |
| "takerBaseAssetVolume": "64.42700000", | |
| "takerQuoteAssetVolume": "4.33856093", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518876000000, | |
| "open": "0.06742700", | |
| "high": "0.06840000", | |
| "low": "0.06733700", | |
| "close": "0.06811400", | |
| "volume": "179.06300000", | |
| "closeTime": 1518879599999, | |
| "quoteAssetVolume": "12.17141929", | |
| "trades": 554, | |
| "takerBaseAssetVolume": "109.85800000", | |
| "takerQuoteAssetVolume": "7.47136240", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518879600000, | |
| "open": "0.06812500", | |
| "high": "0.06838100", | |
| "low": "0.06792800", | |
| "close": "0.06797400", | |
| "volume": "62.20500000", | |
| "closeTime": 1518883199999, | |
| "quoteAssetVolume": "4.23882364", | |
| "trades": 275, | |
| "takerBaseAssetVolume": "21.61000000", | |
| "takerQuoteAssetVolume": "1.47477789", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518883200000, | |
| "open": "0.06797400", | |
| "high": "0.06818200", | |
| "low": "0.06754900", | |
| "close": "0.06799900", | |
| "volume": "96.56400000", | |
| "closeTime": 1518886799999, | |
| "quoteAssetVolume": "6.55477935", | |
| "trades": 382, | |
| "takerBaseAssetVolume": "39.69700000", | |
| "takerQuoteAssetVolume": "2.69817063", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518886800000, | |
| "open": "0.06799900", | |
| "high": "0.06830000", | |
| "low": "0.06799900", | |
| "close": "0.06809900", | |
| "volume": "64.57600000", | |
| "closeTime": 1518890399999, | |
| "quoteAssetVolume": "4.39690573", | |
| "trades": 225, | |
| "takerBaseAssetVolume": "30.58900000", | |
| "takerQuoteAssetVolume": "2.08299564", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518890400000, | |
| "open": "0.06809900", | |
| "high": "0.06830000", | |
| "low": "0.06760900", | |
| "close": "0.06782200", | |
| "volume": "82.88500000", | |
| "closeTime": 1518893999999, | |
| "quoteAssetVolume": "5.64208644", | |
| "trades": 311, | |
| "takerBaseAssetVolume": "31.05700000", | |
| "takerQuoteAssetVolume": "2.11709531", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518894000000, | |
| "open": "0.06782200", | |
| "high": "0.06799900", | |
| "low": "0.06728200", | |
| "close": "0.06768400", | |
| "volume": "149.56000000", | |
| "closeTime": 1518897599999, | |
| "quoteAssetVolume": "10.10176899", | |
| "trades": 401, | |
| "takerBaseAssetVolume": "59.93500000", | |
| "takerQuoteAssetVolume": "4.05168663", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518897600000, | |
| "open": "0.06767600", | |
| "high": "0.06800000", | |
| "low": "0.06700000", | |
| "close": "0.06733000", | |
| "volume": "299.09600000", | |
| "closeTime": 1518901199999, | |
| "quoteAssetVolume": "20.13898349", | |
| "trades": 753, | |
| "takerBaseAssetVolume": "72.23800000", | |
| "takerQuoteAssetVolume": "4.87826133", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518901200000, | |
| "open": "0.06733000", | |
| "high": "0.06764200", | |
| "low": "0.06710500", | |
| "close": "0.06760100", | |
| "volume": "32.80000000", | |
| "closeTime": 1518904799999, | |
| "quoteAssetVolume": "2.21076168", | |
| "trades": 215, | |
| "takerBaseAssetVolume": "19.48000000", | |
| "takerQuoteAssetVolume": "1.31348691", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518904800000, | |
| "open": "0.06760100", | |
| "high": "0.06797300", | |
| "low": "0.06710500", | |
| "close": "0.06710500", | |
| "volume": "65.05000000", | |
| "closeTime": 1518908399999, | |
| "quoteAssetVolume": "4.39893513", | |
| "trades": 474, | |
| "takerBaseAssetVolume": "24.56400000", | |
| "takerQuoteAssetVolume": "1.66235463", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518908400000, | |
| "open": "0.06710600", | |
| "high": "0.06730000", | |
| "low": "0.06660100", | |
| "close": "0.06667600", | |
| "volume": "96.90800000", | |
| "closeTime": 1518911999999, | |
| "quoteAssetVolume": "6.48064928", | |
| "trades": 504, | |
| "takerBaseAssetVolume": "32.92400000", | |
| "takerQuoteAssetVolume": "2.20183479", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518912000000, | |
| "open": "0.06662100", | |
| "high": "0.06732600", | |
| "low": "0.06623000", | |
| "close": "0.06639300", | |
| "volume": "137.49500000", | |
| "closeTime": 1518915599999, | |
| "quoteAssetVolume": "9.18121926", | |
| "trades": 478, | |
| "takerBaseAssetVolume": "58.69200000", | |
| "takerQuoteAssetVolume": "3.92864561", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518915600000, | |
| "open": "0.06638100", | |
| "high": "0.06645000", | |
| "low": "0.06562200", | |
| "close": "0.06594200", | |
| "volume": "269.96700000", | |
| "closeTime": 1518919199999, | |
| "quoteAssetVolume": "17.79917895", | |
| "trades": 776, | |
| "takerBaseAssetVolume": "117.86100000", | |
| "takerQuoteAssetVolume": "7.78330494", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518919200000, | |
| "open": "0.06592500", | |
| "high": "0.06597500", | |
| "low": "0.06520000", | |
| "close": "0.06580000", | |
| "volume": "137.48200000", | |
| "closeTime": 1518922799999, | |
| "quoteAssetVolume": "9.02448503", | |
| "trades": 444, | |
| "takerBaseAssetVolume": "85.50700000", | |
| "takerQuoteAssetVolume": "5.61680881", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518922800000, | |
| "open": "0.06580000", | |
| "high": "0.06640000", | |
| "low": "0.06569000", | |
| "close": "0.06639000", | |
| "volume": "104.42100000", | |
| "closeTime": 1518926399999, | |
| "quoteAssetVolume": "6.89553790", | |
| "trades": 420, | |
| "takerBaseAssetVolume": "80.20500000", | |
| "takerQuoteAssetVolume": "5.29931892", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518926400000, | |
| "open": "0.06619000", | |
| "high": "0.06638700", | |
| "low": "0.06560100", | |
| "close": "0.06560200", | |
| "volume": "80.40800000", | |
| "closeTime": 1518929999999, | |
| "quoteAssetVolume": "5.30491323", | |
| "trades": 412, | |
| "takerBaseAssetVolume": "48.45400000", | |
| "takerQuoteAssetVolume": "3.19893922", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518930000000, | |
| "open": "0.06560200", | |
| "high": "0.06625800", | |
| "low": "0.06509000", | |
| "close": "0.06543900", | |
| "volume": "226.51300000", | |
| "closeTime": 1518933599999, | |
| "quoteAssetVolume": "14.85652904", | |
| "trades": 386, | |
| "takerBaseAssetVolume": "67.11700000", | |
| "takerQuoteAssetVolume": "4.40087960", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518933600000, | |
| "open": "0.06543600", | |
| "high": "0.06654000", | |
| "low": "0.06520200", | |
| "close": "0.06621000", | |
| "volume": "100.87800000", | |
| "closeTime": 1518937199999, | |
| "quoteAssetVolume": "6.64631861", | |
| "trades": 379, | |
| "takerBaseAssetVolume": "50.33600000", | |
| "takerQuoteAssetVolume": "3.32172980", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518937200000, | |
| "open": "0.06620900", | |
| "high": "0.06620900", | |
| "low": "0.06520500", | |
| "close": "0.06553800", | |
| "volume": "78.68400000", | |
| "closeTime": 1518940799999, | |
| "quoteAssetVolume": "5.17150613", | |
| "trades": 376, | |
| "takerBaseAssetVolume": "31.83400000", | |
| "takerQuoteAssetVolume": "2.09513308", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518940800000, | |
| "open": "0.06555900", | |
| "high": "0.06599000", | |
| "low": "0.06554500", | |
| "close": "0.06577400", | |
| "volume": "56.87400000", | |
| "closeTime": 1518944399999, | |
| "quoteAssetVolume": "3.73847086", | |
| "trades": 354, | |
| "takerBaseAssetVolume": "30.63400000", | |
| "takerQuoteAssetVolume": "2.01480910", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518944400000, | |
| "open": "0.06577300", | |
| "high": "0.06579000", | |
| "low": "0.06530000", | |
| "close": "0.06545900", | |
| "volume": "116.51300000", | |
| "closeTime": 1518947999999, | |
| "quoteAssetVolume": "7.63600398", | |
| "trades": 327, | |
| "takerBaseAssetVolume": "39.77100000", | |
| "takerQuoteAssetVolume": "2.60954080", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518948000000, | |
| "open": "0.06545200", | |
| "high": "0.06689600", | |
| "low": "0.06506000", | |
| "close": "0.06663600", | |
| "volume": "624.27100000", | |
| "closeTime": 1518951599999, | |
| "quoteAssetVolume": "41.34506182", | |
| "trades": 619, | |
| "takerBaseAssetVolume": "407.22500000", | |
| "takerQuoteAssetVolume": "27.00055224", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518951600000, | |
| "open": "0.06663200", | |
| "high": "0.06736500", | |
| "low": "0.06645900", | |
| "close": "0.06720100", | |
| "volume": "212.64200000", | |
| "closeTime": 1518955199999, | |
| "quoteAssetVolume": "14.25541495", | |
| "trades": 575, | |
| "takerBaseAssetVolume": "125.88000000", | |
| "takerQuoteAssetVolume": "8.45152152", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518955200000, | |
| "open": "0.06720100", | |
| "high": "0.06724200", | |
| "low": "0.06644000", | |
| "close": "0.06676900", | |
| "volume": "67.73900000", | |
| "closeTime": 1518958799999, | |
| "quoteAssetVolume": "4.52927294", | |
| "trades": 433, | |
| "takerBaseAssetVolume": "29.35000000", | |
| "takerQuoteAssetVolume": "1.96391102", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518958800000, | |
| "open": "0.06676000", | |
| "high": "0.06686000", | |
| "low": "0.06614100", | |
| "close": "0.06627700", | |
| "volume": "97.01800000", | |
| "closeTime": 1518962399999, | |
| "quoteAssetVolume": "6.43541643", | |
| "trades": 342, | |
| "takerBaseAssetVolume": "59.55600000", | |
| "takerQuoteAssetVolume": "3.94870027", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518962400000, | |
| "open": "0.06628100", | |
| "high": "0.06637000", | |
| "low": "0.06580000", | |
| "close": "0.06596000", | |
| "volume": "40.17400000", | |
| "closeTime": 1518965999999, | |
| "quoteAssetVolume": "2.65521484", | |
| "trades": 306, | |
| "takerBaseAssetVolume": "19.36800000", | |
| "takerQuoteAssetVolume": "1.28077796", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518966000000, | |
| "open": "0.06594000", | |
| "high": "0.06618000", | |
| "low": "0.06563600", | |
| "close": "0.06579100", | |
| "volume": "75.47700000", | |
| "closeTime": 1518969599999, | |
| "quoteAssetVolume": "4.96638060", | |
| "trades": 384, | |
| "takerBaseAssetVolume": "30.53500000", | |
| "takerQuoteAssetVolume": "2.01149416", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518969600000, | |
| "open": "0.06563800", | |
| "high": "0.06583000", | |
| "low": "0.06531500", | |
| "close": "0.06531500", | |
| "volume": "38.75900000", | |
| "closeTime": 1518973199999, | |
| "quoteAssetVolume": "2.54167349", | |
| "trades": 282, | |
| "takerBaseAssetVolume": "17.73900000", | |
| "takerQuoteAssetVolume": "1.16428493", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518973200000, | |
| "open": "0.06530900", | |
| "high": "0.06580000", | |
| "low": "0.06511100", | |
| "close": "0.06528100", | |
| "volume": "115.37500000", | |
| "closeTime": 1518976799999, | |
| "quoteAssetVolume": "7.54143473", | |
| "trades": 308, | |
| "takerBaseAssetVolume": "59.43600000", | |
| "takerQuoteAssetVolume": "3.88637001", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518976800000, | |
| "open": "0.06526800", | |
| "high": "0.06568800", | |
| "low": "0.06515000", | |
| "close": "0.06516100", | |
| "volume": "92.96700000", | |
| "closeTime": 1518980399999, | |
| "quoteAssetVolume": "6.08415654", | |
| "trades": 220, | |
| "takerBaseAssetVolume": "29.60900000", | |
| "takerQuoteAssetVolume": "1.93996587", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518980400000, | |
| "open": "0.06516200", | |
| "high": "0.06681200", | |
| "low": "0.06504300", | |
| "close": "0.06534000", | |
| "volume": "228.59000000", | |
| "closeTime": 1518983999999, | |
| "quoteAssetVolume": "14.96771580", | |
| "trades": 396, | |
| "takerBaseAssetVolume": "146.62400000", | |
| "takerQuoteAssetVolume": "9.61664242", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518984000000, | |
| "open": "0.06528100", | |
| "high": "0.06585800", | |
| "low": "0.06500000", | |
| "close": "0.06540900", | |
| "volume": "185.13000000", | |
| "closeTime": 1518987599999, | |
| "quoteAssetVolume": "12.07575721", | |
| "trades": 281, | |
| "takerBaseAssetVolume": "46.06700000", | |
| "takerQuoteAssetVolume": "3.01716759", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518987600000, | |
| "open": "0.06557800", | |
| "high": "0.06575000", | |
| "low": "0.06517700", | |
| "close": "0.06518400", | |
| "volume": "51.91500000", | |
| "closeTime": 1518991199999, | |
| "quoteAssetVolume": "3.39507825", | |
| "trades": 218, | |
| "takerBaseAssetVolume": "15.73100000", | |
| "takerQuoteAssetVolume": "1.02869971", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518991200000, | |
| "open": "0.06518400", | |
| "high": "0.06661200", | |
| "low": "0.06500000", | |
| "close": "0.06536300", | |
| "volume": "187.51300000", | |
| "closeTime": 1518994799999, | |
| "quoteAssetVolume": "12.24471904", | |
| "trades": 287, | |
| "takerBaseAssetVolume": "75.47200000", | |
| "takerQuoteAssetVolume": "4.95522109", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518994800000, | |
| "open": "0.06535400", | |
| "high": "0.06588000", | |
| "low": "0.06516600", | |
| "close": "0.06580000", | |
| "volume": "108.55600000", | |
| "closeTime": 1518998399999, | |
| "quoteAssetVolume": "7.10443087", | |
| "trades": 282, | |
| "takerBaseAssetVolume": "78.63500000", | |
| "takerQuoteAssetVolume": "5.14695662", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518998400000, | |
| "open": "0.06580000", | |
| "high": "0.06628800", | |
| "low": "0.06548200", | |
| "close": "0.06573300", | |
| "volume": "65.89700000", | |
| "closeTime": 1519001999999, | |
| "quoteAssetVolume": "4.34004860", | |
| "trades": 379, | |
| "takerBaseAssetVolume": "30.06300000", | |
| "takerQuoteAssetVolume": "1.98198917", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519002000000, | |
| "open": "0.06573800", | |
| "high": "0.06654000", | |
| "low": "0.06573800", | |
| "close": "0.06628600", | |
| "volume": "56.93100000", | |
| "closeTime": 1519005599999, | |
| "quoteAssetVolume": "3.76969499", | |
| "trades": 393, | |
| "takerBaseAssetVolume": "36.46300000", | |
| "takerQuoteAssetVolume": "2.41548020", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519005600000, | |
| "open": "0.06628900", | |
| "high": "0.06661200", | |
| "low": "0.06587700", | |
| "close": "0.06594900", | |
| "volume": "64.28200000", | |
| "closeTime": 1519009199999, | |
| "quoteAssetVolume": "4.25913425", | |
| "trades": 258, | |
| "takerBaseAssetVolume": "29.62900000", | |
| "takerQuoteAssetVolume": "1.96581874", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519009200000, | |
| "open": "0.06595300", | |
| "high": "0.06647800", | |
| "low": "0.06592500", | |
| "close": "0.06635500", | |
| "volume": "35.23200000", | |
| "closeTime": 1519012799999, | |
| "quoteAssetVolume": "2.33054646", | |
| "trades": 188, | |
| "takerBaseAssetVolume": "17.80000000", | |
| "takerQuoteAssetVolume": "1.17928674", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519012800000, | |
| "open": "0.06620500", | |
| "high": "0.06636600", | |
| "low": "0.06575500", | |
| "close": "0.06593000", | |
| "volume": "95.54600000", | |
| "closeTime": 1519016399999, | |
| "quoteAssetVolume": "6.30422982", | |
| "trades": 204, | |
| "takerBaseAssetVolume": "42.12400000", | |
| "takerQuoteAssetVolume": "2.78504826", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519016400000, | |
| "open": "0.06593000", | |
| "high": "0.06608900", | |
| "low": "0.06558200", | |
| "close": "0.06580900", | |
| "volume": "128.21600000", | |
| "closeTime": 1519019999999, | |
| "quoteAssetVolume": "8.44220674", | |
| "trades": 251, | |
| "takerBaseAssetVolume": "31.81900000", | |
| "takerQuoteAssetVolume": "2.09593130", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519020000000, | |
| "open": "0.06598700", | |
| "high": "0.06602000", | |
| "low": "0.06550000", | |
| "close": "0.06566200", | |
| "volume": "135.78800000", | |
| "closeTime": 1519023599999, | |
| "quoteAssetVolume": "8.93842088", | |
| "trades": 244, | |
| "takerBaseAssetVolume": "36.39200000", | |
| "takerQuoteAssetVolume": "2.38865607", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519023600000, | |
| "open": "0.06566300", | |
| "high": "0.06582000", | |
| "low": "0.06515900", | |
| "close": "0.06550000", | |
| "volume": "106.26600000", | |
| "closeTime": 1519027199999, | |
| "quoteAssetVolume": "6.96107775", | |
| "trades": 291, | |
| "takerBaseAssetVolume": "56.49900000", | |
| "takerQuoteAssetVolume": "3.69794677", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519027200000, | |
| "open": "0.06538200", | |
| "high": "0.06581600", | |
| "low": "0.06537900", | |
| "close": "0.06576800", | |
| "volume": "69.89100000", | |
| "closeTime": 1519030799999, | |
| "quoteAssetVolume": "4.58843937", | |
| "trades": 218, | |
| "takerBaseAssetVolume": "27.07300000", | |
| "takerQuoteAssetVolume": "1.77671171", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519030800000, | |
| "open": "0.06554000", | |
| "high": "0.06578900", | |
| "low": "0.06519400", | |
| "close": "0.06550000", | |
| "volume": "110.54400000", | |
| "closeTime": 1519034399999, | |
| "quoteAssetVolume": "7.23652094", | |
| "trades": 289, | |
| "takerBaseAssetVolume": "51.19300000", | |
| "takerQuoteAssetVolume": "3.35732446", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519034400000, | |
| "open": "0.06550000", | |
| "high": "0.06550000", | |
| "low": "0.06500000", | |
| "close": "0.06530700", | |
| "volume": "100.58300000", | |
| "closeTime": 1519037999999, | |
| "quoteAssetVolume": "6.55362263", | |
| "trades": 259, | |
| "takerBaseAssetVolume": "30.68100000", | |
| "takerQuoteAssetVolume": "2.00245155", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519038000000, | |
| "open": "0.06530600", | |
| "high": "0.06532600", | |
| "low": "0.06506400", | |
| "close": "0.06520000", | |
| "volume": "85.19900000", | |
| "closeTime": 1519041599999, | |
| "quoteAssetVolume": "5.55861435", | |
| "trades": 170, | |
| "takerBaseAssetVolume": "32.98000000", | |
| "takerQuoteAssetVolume": "2.15116552", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519041600000, | |
| "open": "0.06520000", | |
| "high": "0.06532000", | |
| "low": "0.06500000", | |
| "close": "0.06527400", | |
| "volume": "146.06800000", | |
| "closeTime": 1519045199999, | |
| "quoteAssetVolume": "9.51552843", | |
| "trades": 172, | |
| "takerBaseAssetVolume": "18.62800000", | |
| "takerQuoteAssetVolume": "1.21465666", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519045200000, | |
| "open": "0.06527300", | |
| "high": "0.06527300", | |
| "low": "0.06500000", | |
| "close": "0.06523700", | |
| "volume": "60.87300000", | |
| "closeTime": 1519048799999, | |
| "quoteAssetVolume": "3.96323428", | |
| "trades": 169, | |
| "takerBaseAssetVolume": "21.96500000", | |
| "takerQuoteAssetVolume": "1.43214923", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519048800000, | |
| "open": "0.06516000", | |
| "high": "0.06523500", | |
| "low": "0.06500000", | |
| "close": "0.06506400", | |
| "volume": "81.27100000", | |
| "closeTime": 1519052399999, | |
| "quoteAssetVolume": "5.28833286", | |
| "trades": 239, | |
| "takerBaseAssetVolume": "23.57000000", | |
| "takerQuoteAssetVolume": "1.53451246", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519052400000, | |
| "open": "0.06501200", | |
| "high": "0.06589300", | |
| "low": "0.06500000", | |
| "close": "0.06500000", | |
| "volume": "387.07600000", | |
| "closeTime": 1519055999999, | |
| "quoteAssetVolume": "25.17597601", | |
| "trades": 328, | |
| "takerBaseAssetVolume": "89.34200000", | |
| "takerQuoteAssetVolume": "5.82289438", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519056000000, | |
| "open": "0.06500000", | |
| "high": "0.06527300", | |
| "low": "0.06500000", | |
| "close": "0.06513800", | |
| "volume": "336.12800000", | |
| "closeTime": 1519059599999, | |
| "quoteAssetVolume": "21.86064982", | |
| "trades": 380, | |
| "takerBaseAssetVolume": "44.66200000", | |
| "takerQuoteAssetVolume": "2.90848542", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519059600000, | |
| "open": "0.06501000", | |
| "high": "0.06611000", | |
| "low": "0.06501000", | |
| "close": "0.06599000", | |
| "volume": "214.68200000", | |
| "closeTime": 1519063199999, | |
| "quoteAssetVolume": "14.08576078", | |
| "trades": 541, | |
| "takerBaseAssetVolume": "114.97300000", | |
| "takerQuoteAssetVolume": "7.53642728", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519063200000, | |
| "open": "0.06599300", | |
| "high": "0.06621200", | |
| "low": "0.06535000", | |
| "close": "0.06552400", | |
| "volume": "186.98300000", | |
| "closeTime": 1519066799999, | |
| "quoteAssetVolume": "12.31830440", | |
| "trades": 359, | |
| "takerBaseAssetVolume": "56.49500000", | |
| "takerQuoteAssetVolume": "3.71403284", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519066800000, | |
| "open": "0.06559900", | |
| "high": "0.06560000", | |
| "low": "0.06500100", | |
| "close": "0.06515100", | |
| "volume": "79.79100000", | |
| "closeTime": 1519070399999, | |
| "quoteAssetVolume": "5.21061104", | |
| "trades": 270, | |
| "takerBaseAssetVolume": "33.69400000", | |
| "takerQuoteAssetVolume": "2.20087566", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519070400000, | |
| "open": "0.06515100", | |
| "high": "0.06551500", | |
| "low": "0.06500000", | |
| "close": "0.06500000", | |
| "volume": "74.90000000", | |
| "closeTime": 1519073999999, | |
| "quoteAssetVolume": "4.87938898", | |
| "trades": 236, | |
| "takerBaseAssetVolume": "32.49200000", | |
| "takerQuoteAssetVolume": "2.11529021", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519074000000, | |
| "open": "0.06500000", | |
| "high": "0.06550000", | |
| "low": "0.06500000", | |
| "close": "0.06525300", | |
| "volume": "131.88700000", | |
| "closeTime": 1519077599999, | |
| "quoteAssetVolume": "8.58908922", | |
| "trades": 293, | |
| "takerBaseAssetVolume": "47.51700000", | |
| "takerQuoteAssetVolume": "3.09950153", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519077600000, | |
| "open": "0.06525300", | |
| "high": "0.06536700", | |
| "low": "0.06499100", | |
| "close": "0.06519900", | |
| "volume": "174.15500000", | |
| "closeTime": 1519081199999, | |
| "quoteAssetVolume": "11.36413896", | |
| "trades": 241, | |
| "takerBaseAssetVolume": "13.58800000", | |
| "takerQuoteAssetVolume": "0.88619702", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519081200000, | |
| "open": "0.06501200", | |
| "high": "0.06552600", | |
| "low": "0.06500900", | |
| "close": "0.06502000", | |
| "volume": "98.90400000", | |
| "closeTime": 1519084799999, | |
| "quoteAssetVolume": "6.45802552", | |
| "trades": 197, | |
| "takerBaseAssetVolume": "22.51900000", | |
| "takerQuoteAssetVolume": "1.47129566", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519084800000, | |
| "open": "0.06514900", | |
| "high": "0.06525500", | |
| "low": "0.06394200", | |
| "close": "0.06407800", | |
| "volume": "384.15100000", | |
| "closeTime": 1519088399999, | |
| "quoteAssetVolume": "24.73734816", | |
| "trades": 594, | |
| "takerBaseAssetVolume": "55.13400000", | |
| "takerQuoteAssetVolume": "3.55568098", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519088400000, | |
| "open": "0.06394200", | |
| "high": "0.06419000", | |
| "low": "0.06352400", | |
| "close": "0.06373100", | |
| "volume": "166.76400000", | |
| "closeTime": 1519091999999, | |
| "quoteAssetVolume": "10.63004222", | |
| "trades": 553, | |
| "takerBaseAssetVolume": "110.48100000", | |
| "takerQuoteAssetVolume": "7.04333123", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519092000000, | |
| "open": "0.06373100", | |
| "high": "0.06386400", | |
| "low": "0.06350000", | |
| "close": "0.06356600", | |
| "volume": "50.14200000", | |
| "closeTime": 1519095599999, | |
| "quoteAssetVolume": "3.18828562", | |
| "trades": 212, | |
| "takerBaseAssetVolume": "16.26900000", | |
| "takerQuoteAssetVolume": "1.03551849", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519095600000, | |
| "open": "0.06356800", | |
| "high": "0.06380900", | |
| "low": "0.06350000", | |
| "close": "0.06350000", | |
| "volume": "182.38900000", | |
| "closeTime": 1519099199999, | |
| "quoteAssetVolume": "11.59192491", | |
| "trades": 356, | |
| "takerBaseAssetVolume": "21.73300000", | |
| "takerQuoteAssetVolume": "1.38292498", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519099200000, | |
| "open": "0.06350000", | |
| "high": "0.06374900", | |
| "low": "0.06311000", | |
| "close": "0.06346900", | |
| "volume": "279.90900000", | |
| "closeTime": 1519102799999, | |
| "quoteAssetVolume": "17.76963455", | |
| "trades": 419, | |
| "takerBaseAssetVolume": "29.64300000", | |
| "takerQuoteAssetVolume": "1.88280002", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519102800000, | |
| "open": "0.06346500", | |
| "high": "0.06357000", | |
| "low": "0.06332700", | |
| "close": "0.06333700", | |
| "volume": "128.49600000", | |
| "closeTime": 1519106399999, | |
| "quoteAssetVolume": "8.15401704", | |
| "trades": 266, | |
| "takerBaseAssetVolume": "74.10700000", | |
| "takerQuoteAssetVolume": "4.70459680", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519106400000, | |
| "open": "0.06333800", | |
| "high": "0.06358700", | |
| "low": "0.06310700", | |
| "close": "0.06325600", | |
| "volume": "100.20000000", | |
| "closeTime": 1519109999999, | |
| "quoteAssetVolume": "6.34522296", | |
| "trades": 311, | |
| "takerBaseAssetVolume": "58.97800000", | |
| "takerQuoteAssetVolume": "3.73905610", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519110000000, | |
| "open": "0.06310800", | |
| "high": "0.06324300", | |
| "low": "0.06300000", | |
| "close": "0.06302500", | |
| "volume": "261.08400000", | |
| "closeTime": 1519113599999, | |
| "quoteAssetVolume": "16.45356432", | |
| "trades": 340, | |
| "takerBaseAssetVolume": "28.73400000", | |
| "takerQuoteAssetVolume": "1.81426023", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519113600000, | |
| "open": "0.06315600", | |
| "high": "0.06420200", | |
| "low": "0.06300000", | |
| "close": "0.06415800", | |
| "volume": "183.40400000", | |
| "closeTime": 1519117199999, | |
| "quoteAssetVolume": "11.69894433", | |
| "trades": 424, | |
| "takerBaseAssetVolume": "127.99600000", | |
| "takerQuoteAssetVolume": "8.16767124", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519117200000, | |
| "open": "0.06415700", | |
| "high": "0.06454200", | |
| "low": "0.06315700", | |
| "close": "0.06334300", | |
| "volume": "244.39700000", | |
| "closeTime": 1519120799999, | |
| "quoteAssetVolume": "15.59870028", | |
| "trades": 488, | |
| "takerBaseAssetVolume": "109.53100000", | |
| "takerQuoteAssetVolume": "7.01057659", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519120800000, | |
| "open": "0.06334300", | |
| "high": "0.06334300", | |
| "low": "0.06300000", | |
| "close": "0.06300000", | |
| "volume": "389.29100000", | |
| "closeTime": 1519124399999, | |
| "quoteAssetVolume": "24.53277076", | |
| "trades": 299, | |
| "takerBaseAssetVolume": "25.71700000", | |
| "takerQuoteAssetVolume": "1.62478954", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519124400000, | |
| "open": "0.06300000", | |
| "high": "0.06355500", | |
| "low": "0.06300000", | |
| "close": "0.06326200", | |
| "volume": "97.19100000", | |
| "closeTime": 1519127999999, | |
| "quoteAssetVolume": "6.14272765", | |
| "trades": 321, | |
| "takerBaseAssetVolume": "58.85000000", | |
| "takerQuoteAssetVolume": "3.72372791", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519128000000, | |
| "open": "0.06320800", | |
| "high": "0.06323800", | |
| "low": "0.06300000", | |
| "close": "0.06302100", | |
| "volume": "84.19000000", | |
| "closeTime": 1519131599999, | |
| "quoteAssetVolume": "5.31021154", | |
| "trades": 217, | |
| "takerBaseAssetVolume": "20.03500000", | |
| "takerQuoteAssetVolume": "1.26431026", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519131600000, | |
| "open": "0.06321700", | |
| "high": "0.06323300", | |
| "low": "0.06300000", | |
| "close": "0.06301100", | |
| "volume": "326.24300000", | |
| "closeTime": 1519135199999, | |
| "quoteAssetVolume": "20.55805822", | |
| "trades": 253, | |
| "takerBaseAssetVolume": "15.71500000", | |
| "takerQuoteAssetVolume": "0.99218854", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519135200000, | |
| "open": "0.06312600", | |
| "high": "0.06333000", | |
| "low": "0.06300000", | |
| "close": "0.06320900", | |
| "volume": "63.93300000", | |
| "closeTime": 1519138799999, | |
| "quoteAssetVolume": "4.03503453", | |
| "trades": 254, | |
| "takerBaseAssetVolume": "34.44100000", | |
| "takerQuoteAssetVolume": "2.17532055", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519138800000, | |
| "open": "0.06307000", | |
| "high": "0.06327900", | |
| "low": "0.06300000", | |
| "close": "0.06305200", | |
| "volume": "267.52600000", | |
| "closeTime": 1519142399999, | |
| "quoteAssetVolume": "16.86446637", | |
| "trades": 357, | |
| "takerBaseAssetVolume": "43.65300000", | |
| "takerQuoteAssetVolume": "2.75746576", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519142400000, | |
| "open": "0.06300200", | |
| "high": "0.06328000", | |
| "low": "0.06300000", | |
| "close": "0.06300000", | |
| "volume": "467.12900000", | |
| "closeTime": 1519145999999, | |
| "quoteAssetVolume": "29.43088161", | |
| "trades": 410, | |
| "takerBaseAssetVolume": "25.85600000", | |
| "takerQuoteAssetVolume": "1.63035372", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519146000000, | |
| "open": "0.06300000", | |
| "high": "0.06307400", | |
| "low": "0.06250000", | |
| "close": "0.06250000", | |
| "volume": "400.87000000", | |
| "closeTime": 1519149599999, | |
| "quoteAssetVolume": "25.21361955", | |
| "trades": 424, | |
| "takerBaseAssetVolume": "37.70900000", | |
| "takerQuoteAssetVolume": "2.36441152", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519149600000, | |
| "open": "0.06250000", | |
| "high": "0.06267200", | |
| "low": "0.06230000", | |
| "close": "0.06245800", | |
| "volume": "152.87100000", | |
| "closeTime": 1519153199999, | |
| "quoteAssetVolume": "9.55252532", | |
| "trades": 336, | |
| "takerBaseAssetVolume": "17.69800000", | |
| "takerQuoteAssetVolume": "1.10677404", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519153200000, | |
| "open": "0.06239300", | |
| "high": "0.06249900", | |
| "low": "0.06188000", | |
| "close": "0.06188000", | |
| "volume": "200.30500000", | |
| "closeTime": 1519156799999, | |
| "quoteAssetVolume": "12.44679286", | |
| "trades": 448, | |
| "takerBaseAssetVolume": "87.81100000", | |
| "takerQuoteAssetVolume": "5.45790445", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519156800000, | |
| "open": "0.06194900", | |
| "high": "0.06207600", | |
| "low": "0.06103600", | |
| "close": "0.06106900", | |
| "volume": "186.53900000", | |
| "closeTime": 1519160399999, | |
| "quoteAssetVolume": "11.45066812", | |
| "trades": 493, | |
| "takerBaseAssetVolume": "67.35600000", | |
| "takerQuoteAssetVolume": "4.14468691", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519160400000, | |
| "open": "0.06106900", | |
| "high": "0.06127200", | |
| "low": "0.06056900", | |
| "close": "0.06082800", | |
| "volume": "148.72200000", | |
| "closeTime": 1519163999999, | |
| "quoteAssetVolume": "9.05051083", | |
| "trades": 390, | |
| "takerBaseAssetVolume": "84.10200000", | |
| "takerQuoteAssetVolume": "5.11744886", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519164000000, | |
| "open": "0.06079000", | |
| "high": "0.06150300", | |
| "low": "0.06050000", | |
| "close": "0.06050000", | |
| "volume": "392.31100000", | |
| "closeTime": 1519167599999, | |
| "quoteAssetVolume": "23.79381002", | |
| "trades": 443, | |
| "takerBaseAssetVolume": "158.93400000", | |
| "takerQuoteAssetVolume": "9.66455865", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519167600000, | |
| "open": "0.06050100", | |
| "high": "0.06152000", | |
| "low": "0.06050000", | |
| "close": "0.06050000", | |
| "volume": "633.20000000", | |
| "closeTime": 1519171199999, | |
| "quoteAssetVolume": "38.39336147", | |
| "trades": 578, | |
| "takerBaseAssetVolume": "124.73000000", | |
| "takerQuoteAssetVolume": "7.59630514", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519171200000, | |
| "open": "0.06055600", | |
| "high": "0.06256700", | |
| "low": "0.06051000", | |
| "close": "0.06246400", | |
| "volume": "623.40200000", | |
| "closeTime": 1519174799999, | |
| "quoteAssetVolume": "38.24803023", | |
| "trades": 764, | |
| "takerBaseAssetVolume": "421.50500000", | |
| "takerQuoteAssetVolume": "25.84938123", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519174800000, | |
| "open": "0.06234700", | |
| "high": "0.06370000", | |
| "low": "0.06208700", | |
| "close": "0.06234400", | |
| "volume": "398.78200000", | |
| "closeTime": 1519178399999, | |
| "quoteAssetVolume": "25.08149436", | |
| "trades": 1022, | |
| "takerBaseAssetVolume": "209.35900000", | |
| "takerQuoteAssetVolume": "13.18278115", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519178400000, | |
| "open": "0.06216100", | |
| "high": "0.06234100", | |
| "low": "0.06075200", | |
| "close": "0.06113400", | |
| "volume": "194.17500000", | |
| "closeTime": 1519181999999, | |
| "quoteAssetVolume": "11.93798320", | |
| "trades": 512, | |
| "takerBaseAssetVolume": "63.38300000", | |
| "takerQuoteAssetVolume": "3.90727955", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519182000000, | |
| "open": "0.06081300", | |
| "high": "0.06279700", | |
| "low": "0.06068600", | |
| "close": "0.06220600", | |
| "volume": "115.22200000", | |
| "closeTime": 1519185599999, | |
| "quoteAssetVolume": "7.10798190", | |
| "trades": 564, | |
| "takerBaseAssetVolume": "73.77400000", | |
| "takerQuoteAssetVolume": "4.54365420", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519185600000, | |
| "open": "0.06220600", | |
| "high": "0.06273900", | |
| "low": "0.06139400", | |
| "close": "0.06223600", | |
| "volume": "119.28800000", | |
| "closeTime": 1519189199999, | |
| "quoteAssetVolume": "7.38758398", | |
| "trades": 385, | |
| "takerBaseAssetVolume": "51.63300000", | |
| "takerQuoteAssetVolume": "3.19406080", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519189200000, | |
| "open": "0.06223500", | |
| "high": "0.06223500", | |
| "low": "0.06148500", | |
| "close": "0.06200800", | |
| "volume": "77.53100000", | |
| "closeTime": 1519192799999, | |
| "quoteAssetVolume": "4.80157229", | |
| "trades": 274, | |
| "takerBaseAssetVolume": "24.97400000", | |
| "takerQuoteAssetVolume": "1.54558747", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519192800000, | |
| "open": "0.06200800", | |
| "high": "0.06208000", | |
| "low": "0.06099000", | |
| "close": "0.06119400", | |
| "volume": "76.27800000", | |
| "closeTime": 1519196399999, | |
| "quoteAssetVolume": "4.68121039", | |
| "trades": 252, | |
| "takerBaseAssetVolume": "32.48800000", | |
| "takerQuoteAssetVolume": "1.99530198", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519196400000, | |
| "open": "0.06137900", | |
| "high": "0.06200200", | |
| "low": "0.06121000", | |
| "close": "0.06164400", | |
| "volume": "63.69300000", | |
| "closeTime": 1519199999999, | |
| "quoteAssetVolume": "3.92781080", | |
| "trades": 200, | |
| "takerBaseAssetVolume": "30.70100000", | |
| "takerQuoteAssetVolume": "1.89268891", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519200000000, | |
| "open": "0.06189700", | |
| "high": "0.06244700", | |
| "low": "0.06137900", | |
| "close": "0.06194200", | |
| "volume": "95.55200000", | |
| "closeTime": 1519203599999, | |
| "quoteAssetVolume": "5.90156346", | |
| "trades": 266, | |
| "takerBaseAssetVolume": "63.28800000", | |
| "takerQuoteAssetVolume": "3.91367257", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519203600000, | |
| "open": "0.06194200", | |
| "high": "0.06533800", | |
| "low": "0.06194200", | |
| "close": "0.06274400", | |
| "volume": "673.66800000", | |
| "closeTime": 1519207199999, | |
| "quoteAssetVolume": "43.25754579", | |
| "trades": 2272, | |
| "takerBaseAssetVolume": "269.72800000", | |
| "takerQuoteAssetVolume": "17.28384747", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519207200000, | |
| "open": "0.06280000", | |
| "high": "0.06463000", | |
| "low": "0.06249800", | |
| "close": "0.06348300", | |
| "volume": "306.66900000", | |
| "closeTime": 1519210799999, | |
| "quoteAssetVolume": "19.60195619", | |
| "trades": 943, | |
| "takerBaseAssetVolume": "148.51000000", | |
| "takerQuoteAssetVolume": "9.47934924", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519210800000, | |
| "open": "0.06348400", | |
| "high": "0.06412000", | |
| "low": "0.06310100", | |
| "close": "0.06397400", | |
| "volume": "175.43300000", | |
| "closeTime": 1519214399999, | |
| "quoteAssetVolume": "11.15865566", | |
| "trades": 619, | |
| "takerBaseAssetVolume": "99.65800000", | |
| "takerQuoteAssetVolume": "6.33854761", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519214400000, | |
| "open": "0.06397400", | |
| "high": "0.06495000", | |
| "low": "0.06385900", | |
| "close": "0.06467000", | |
| "volume": "220.93700000", | |
| "closeTime": 1519217999999, | |
| "quoteAssetVolume": "14.27758107", | |
| "trades": 744, | |
| "takerBaseAssetVolume": "108.75700000", | |
| "takerQuoteAssetVolume": "7.03345419", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519218000000, | |
| "open": "0.06460000", | |
| "high": "0.06494800", | |
| "low": "0.06393400", | |
| "close": "0.06456900", | |
| "volume": "187.99600000", | |
| "closeTime": 1519221599999, | |
| "quoteAssetVolume": "12.13901310", | |
| "trades": 477, | |
| "takerBaseAssetVolume": "95.24100000", | |
| "takerQuoteAssetVolume": "6.15214052", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519221600000, | |
| "open": "0.06457000", | |
| "high": "0.06489900", | |
| "low": "0.06301800", | |
| "close": "0.06309100", | |
| "volume": "370.39000000", | |
| "closeTime": 1519225199999, | |
| "quoteAssetVolume": "23.73563959", | |
| "trades": 765, | |
| "takerBaseAssetVolume": "164.55700000", | |
| "takerQuoteAssetVolume": "10.54258629", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519225200000, | |
| "open": "0.06309900", | |
| "high": "0.06405900", | |
| "low": "0.06253200", | |
| "close": "0.06303300", | |
| "volume": "202.68400000", | |
| "closeTime": 1519228799999, | |
| "quoteAssetVolume": "12.81320809", | |
| "trades": 453, | |
| "takerBaseAssetVolume": "92.56900000", | |
| "takerQuoteAssetVolume": "5.85949625", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519228800000, | |
| "open": "0.06303300", | |
| "high": "0.06437900", | |
| "low": "0.06294900", | |
| "close": "0.06410000", | |
| "volume": "305.46300000", | |
| "closeTime": 1519232399999, | |
| "quoteAssetVolume": "19.43012222", | |
| "trades": 686, | |
| "takerBaseAssetVolume": "159.57900000", | |
| "takerQuoteAssetVolume": "10.14439740", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519232400000, | |
| "open": "0.06410000", | |
| "high": "0.06480000", | |
| "low": "0.06322500", | |
| "close": "0.06346900", | |
| "volume": "242.00600000", | |
| "closeTime": 1519235999999, | |
| "quoteAssetVolume": "15.48668767", | |
| "trades": 446, | |
| "takerBaseAssetVolume": "159.85400000", | |
| "takerQuoteAssetVolume": "10.23009388", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519236000000, | |
| "open": "0.06362600", | |
| "high": "0.06433200", | |
| "low": "0.06333200", | |
| "close": "0.06408000", | |
| "volume": "96.79200000", | |
| "closeTime": 1519239599999, | |
| "quoteAssetVolume": "6.16867471", | |
| "trades": 295, | |
| "takerBaseAssetVolume": "67.53800000", | |
| "takerQuoteAssetVolume": "4.30585341", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519239600000, | |
| "open": "0.06408000", | |
| "high": "0.06476000", | |
| "low": "0.06317600", | |
| "close": "0.06436200", | |
| "volume": "124.73400000", | |
| "closeTime": 1519243199999, | |
| "quoteAssetVolume": "7.98843190", | |
| "trades": 384, | |
| "takerBaseAssetVolume": "60.88700000", | |
| "takerQuoteAssetVolume": "3.90844215", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519243200000, | |
| "open": "0.06436200", | |
| "high": "0.06470700", | |
| "low": "0.06382000", | |
| "close": "0.06418100", | |
| "volume": "113.68900000", | |
| "closeTime": 1519246799999, | |
| "quoteAssetVolume": "7.31138987", | |
| "trades": 370, | |
| "takerBaseAssetVolume": "56.70100000", | |
| "takerQuoteAssetVolume": "3.64793460", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519246800000, | |
| "open": "0.06418000", | |
| "high": "0.06461000", | |
| "low": "0.06398600", | |
| "close": "0.06445000", | |
| "volume": "95.84600000", | |
| "closeTime": 1519250399999, | |
| "quoteAssetVolume": "6.16596944", | |
| "trades": 277, | |
| "takerBaseAssetVolume": "32.96100000", | |
| "takerQuoteAssetVolume": "2.12314256", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519250400000, | |
| "open": "0.06424100", | |
| "high": "0.06445900", | |
| "low": "0.06295500", | |
| "close": "0.06295500", | |
| "volume": "288.57900000", | |
| "closeTime": 1519253999999, | |
| "quoteAssetVolume": "18.31074039", | |
| "trades": 625, | |
| "takerBaseAssetVolume": "188.02500000", | |
| "takerQuoteAssetVolume": "11.93283978", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519254000000, | |
| "open": "0.06318400", | |
| "high": "0.06343800", | |
| "low": "0.06252100", | |
| "close": "0.06321500", | |
| "volume": "136.80700000", | |
| "closeTime": 1519257599999, | |
| "quoteAssetVolume": "8.60709818", | |
| "trades": 391, | |
| "takerBaseAssetVolume": "63.10000000", | |
| "takerQuoteAssetVolume": "3.97481251", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519257600000, | |
| "open": "0.06321200", | |
| "high": "0.06354500", | |
| "low": "0.06276300", | |
| "close": "0.06311500", | |
| "volume": "75.64700000", | |
| "closeTime": 1519261199999, | |
| "quoteAssetVolume": "4.77577135", | |
| "trades": 286, | |
| "takerBaseAssetVolume": "44.21100000", | |
| "takerQuoteAssetVolume": "2.79191222", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519261200000, | |
| "open": "0.06310800", | |
| "high": "0.06320400", | |
| "low": "0.06275300", | |
| "close": "0.06320000", | |
| "volume": "51.05500000", | |
| "closeTime": 1519264799999, | |
| "quoteAssetVolume": "3.21843463", | |
| "trades": 156, | |
| "takerBaseAssetVolume": "30.59200000", | |
| "takerQuoteAssetVolume": "1.93009784", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519264800000, | |
| "open": "0.06320000", | |
| "high": "0.06340000", | |
| "low": "0.06258600", | |
| "close": "0.06284300", | |
| "volume": "51.88500000", | |
| "closeTime": 1519268399999, | |
| "quoteAssetVolume": "3.26982612", | |
| "trades": 196, | |
| "takerBaseAssetVolume": "18.66800000", | |
| "takerQuoteAssetVolume": "1.17785803", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519268400000, | |
| "open": "0.06284300", | |
| "high": "0.06284600", | |
| "low": "0.06211100", | |
| "close": "0.06237000", | |
| "volume": "90.00000000", | |
| "closeTime": 1519271999999, | |
| "quoteAssetVolume": "5.61841395", | |
| "trades": 233, | |
| "takerBaseAssetVolume": "32.85100000", | |
| "takerQuoteAssetVolume": "2.05315487", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519272000000, | |
| "open": "0.06211900", | |
| "high": "0.06237000", | |
| "low": "0.06211100", | |
| "close": "0.06216100", | |
| "volume": "64.12000000", | |
| "closeTime": 1519275599999, | |
| "quoteAssetVolume": "3.98986251", | |
| "trades": 217, | |
| "takerBaseAssetVolume": "35.80200000", | |
| "takerQuoteAssetVolume": "2.22866420", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519275600000, | |
| "open": "0.06211100", | |
| "high": "0.06244700", | |
| "low": "0.06200000", | |
| "close": "0.06201200", | |
| "volume": "62.25900000", | |
| "closeTime": 1519279199999, | |
| "quoteAssetVolume": "3.87379395", | |
| "trades": 244, | |
| "takerBaseAssetVolume": "25.50000000", | |
| "takerQuoteAssetVolume": "1.58605613", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519279200000, | |
| "open": "0.06236200", | |
| "high": "0.06244700", | |
| "low": "0.06174800", | |
| "close": "0.06216700", | |
| "volume": "53.00000000", | |
| "closeTime": 1519282799999, | |
| "quoteAssetVolume": "3.29044366", | |
| "trades": 186, | |
| "takerBaseAssetVolume": "24.97800000", | |
| "takerQuoteAssetVolume": "1.55209384", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519282800000, | |
| "open": "0.06216700", | |
| "high": "0.06286300", | |
| "low": "0.06174800", | |
| "close": "0.06197500", | |
| "volume": "69.41400000", | |
| "closeTime": 1519286399999, | |
| "quoteAssetVolume": "4.32647902", | |
| "trades": 243, | |
| "takerBaseAssetVolume": "42.14700000", | |
| "takerQuoteAssetVolume": "2.63046956", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519286400000, | |
| "open": "0.06196200", | |
| "high": "0.06257500", | |
| "low": "0.06173000", | |
| "close": "0.06243900", | |
| "volume": "91.57300000", | |
| "closeTime": 1519289999999, | |
| "quoteAssetVolume": "5.68467389", | |
| "trades": 311, | |
| "takerBaseAssetVolume": "42.99100000", | |
| "takerQuoteAssetVolume": "2.67321948", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519290000000, | |
| "open": "0.06242600", | |
| "high": "0.06246500", | |
| "low": "0.06202600", | |
| "close": "0.06230000", | |
| "volume": "78.90900000", | |
| "closeTime": 1519293599999, | |
| "quoteAssetVolume": "4.90872467", | |
| "trades": 233, | |
| "takerBaseAssetVolume": "31.84300000", | |
| "takerQuoteAssetVolume": "1.98147286", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519293600000, | |
| "open": "0.06237900", | |
| "high": "0.06293300", | |
| "low": "0.06195900", | |
| "close": "0.06200400", | |
| "volume": "149.46000000", | |
| "closeTime": 1519297199999, | |
| "quoteAssetVolume": "9.33006106", | |
| "trades": 469, | |
| "takerBaseAssetVolume": "62.72600000", | |
| "takerQuoteAssetVolume": "3.91589610", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519297200000, | |
| "open": "0.06200400", | |
| "high": "0.06213800", | |
| "low": "0.06146100", | |
| "close": "0.06171500", | |
| "volume": "84.21000000", | |
| "closeTime": 1519300799999, | |
| "quoteAssetVolume": "5.19816127", | |
| "trades": 223, | |
| "takerBaseAssetVolume": "32.82800000", | |
| "takerQuoteAssetVolume": "2.02505098", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519300800000, | |
| "open": "0.06169900", | |
| "high": "0.06224700", | |
| "low": "0.06153000", | |
| "close": "0.06159100", | |
| "volume": "108.78600000", | |
| "closeTime": 1519304399999, | |
| "quoteAssetVolume": "6.73085847", | |
| "trades": 319, | |
| "takerBaseAssetVolume": "52.87400000", | |
| "takerQuoteAssetVolume": "3.27367678", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519304400000, | |
| "open": "0.06156500", | |
| "high": "0.06183000", | |
| "low": "0.06079800", | |
| "close": "0.06081300", | |
| "volume": "372.39300000", | |
| "closeTime": 1519307999999, | |
| "quoteAssetVolume": "22.79102616", | |
| "trades": 558, | |
| "takerBaseAssetVolume": "86.13300000", | |
| "takerQuoteAssetVolume": "5.28376218", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519308000000, | |
| "open": "0.06090000", | |
| "high": "0.06116200", | |
| "low": "0.06038000", | |
| "close": "0.06079000", | |
| "volume": "499.69200000", | |
| "closeTime": 1519311599999, | |
| "quoteAssetVolume": "30.28387066", | |
| "trades": 557, | |
| "takerBaseAssetVolume": "66.66000000", | |
| "takerQuoteAssetVolume": "4.05042233", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519311600000, | |
| "open": "0.06076500", | |
| "high": "0.06083500", | |
| "low": "0.06000000", | |
| "close": "0.06038400", | |
| "volume": "200.85400000", | |
| "closeTime": 1519315199999, | |
| "quoteAssetVolume": "12.12003795", | |
| "trades": 485, | |
| "takerBaseAssetVolume": "73.13700000", | |
| "takerQuoteAssetVolume": "4.41514880", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519315200000, | |
| "open": "0.06040400", | |
| "high": "0.06062200", | |
| "low": "0.06008900", | |
| "close": "0.06058200", | |
| "volume": "117.02900000", | |
| "closeTime": 1519318799999, | |
| "quoteAssetVolume": "7.06871744", | |
| "trades": 315, | |
| "takerBaseAssetVolume": "83.11800000", | |
| "takerQuoteAssetVolume": "5.02117741", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519318800000, | |
| "open": "0.06058200", | |
| "high": "0.06097000", | |
| "low": "0.06049000", | |
| "close": "0.06056100", | |
| "volume": "164.34700000", | |
| "closeTime": 1519322399999, | |
| "quoteAssetVolume": "9.96953010", | |
| "trades": 361, | |
| "takerBaseAssetVolume": "103.85800000", | |
| "takerQuoteAssetVolume": "6.29787777", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519322400000, | |
| "open": "0.06078300", | |
| "high": "0.06084300", | |
| "low": "0.06050100", | |
| "close": "0.06059300", | |
| "volume": "79.33900000", | |
| "closeTime": 1519325999999, | |
| "quoteAssetVolume": "4.80574761", | |
| "trades": 234, | |
| "takerBaseAssetVolume": "31.76200000", | |
| "takerQuoteAssetVolume": "1.92547977", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519326000000, | |
| "open": "0.06083400", | |
| "high": "0.06092900", | |
| "low": "0.06051200", | |
| "close": "0.06062000", | |
| "volume": "62.94900000", | |
| "closeTime": 1519329599999, | |
| "quoteAssetVolume": "3.81903036", | |
| "trades": 250, | |
| "takerBaseAssetVolume": "30.01000000", | |
| "takerQuoteAssetVolume": "1.82268235", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519329600000, | |
| "open": "0.06087000", | |
| "high": "0.06273000", | |
| "low": "0.06052100", | |
| "close": "0.06232200", | |
| "volume": "225.34500000", | |
| "closeTime": 1519333199999, | |
| "quoteAssetVolume": "13.89382222", | |
| "trades": 529, | |
| "takerBaseAssetVolume": "134.96300000", | |
| "takerQuoteAssetVolume": "8.32961499", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519333200000, | |
| "open": "0.06234400", | |
| "high": "0.06324000", | |
| "low": "0.06217000", | |
| "close": "0.06291400", | |
| "volume": "153.44100000", | |
| "closeTime": 1519336799999, | |
| "quoteAssetVolume": "9.63072010", | |
| "trades": 575, | |
| "takerBaseAssetVolume": "63.63600000", | |
| "takerQuoteAssetVolume": "3.99773425", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519336800000, | |
| "open": "0.06272100", | |
| "high": "0.06358000", | |
| "low": "0.06254000", | |
| "close": "0.06342200", | |
| "volume": "129.82300000", | |
| "closeTime": 1519340399999, | |
| "quoteAssetVolume": "8.17547485", | |
| "trades": 458, | |
| "takerBaseAssetVolume": "63.66900000", | |
| "takerQuoteAssetVolume": "4.01465506", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519340400000, | |
| "open": "0.06319100", | |
| "high": "0.06370300", | |
| "low": "0.06319000", | |
| "close": "0.06351600", | |
| "volume": "131.56000000", | |
| "closeTime": 1519343999999, | |
| "quoteAssetVolume": "8.36242817", | |
| "trades": 355, | |
| "takerBaseAssetVolume": "109.82900000", | |
| "takerQuoteAssetVolume": "6.98363800", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519344000000, | |
| "open": "0.06351600", | |
| "high": "0.06385700", | |
| "low": "0.06306100", | |
| "close": "0.06322300", | |
| "volume": "153.90900000", | |
| "closeTime": 1519347599999, | |
| "quoteAssetVolume": "9.77693684", | |
| "trades": 511, | |
| "takerBaseAssetVolume": "91.80400000", | |
| "takerQuoteAssetVolume": "5.83576302", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519347600000, | |
| "open": "0.06322300", | |
| "high": "0.06350000", | |
| "low": "0.06220400", | |
| "close": "0.06243100", | |
| "volume": "81.71600000", | |
| "closeTime": 1519351199999, | |
| "quoteAssetVolume": "5.13012241", | |
| "trades": 316, | |
| "takerBaseAssetVolume": "44.67800000", | |
| "takerQuoteAssetVolume": "2.80778112", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519351200000, | |
| "open": "0.06233800", | |
| "high": "0.06258800", | |
| "low": "0.06184600", | |
| "close": "0.06218900", | |
| "volume": "94.71900000", | |
| "closeTime": 1519354799999, | |
| "quoteAssetVolume": "5.90190224", | |
| "trades": 363, | |
| "takerBaseAssetVolume": "52.62500000", | |
| "takerQuoteAssetVolume": "3.27959396", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519354800000, | |
| "open": "0.06218900", | |
| "high": "0.06249000", | |
| "low": "0.06211900", | |
| "close": "0.06214400", | |
| "volume": "75.68000000", | |
| "closeTime": 1519358399999, | |
| "quoteAssetVolume": "4.71349564", | |
| "trades": 287, | |
| "takerBaseAssetVolume": "45.62000000", | |
| "takerQuoteAssetVolume": "2.84399630", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519358400000, | |
| "open": "0.06237200", | |
| "high": "0.06300000", | |
| "low": "0.06196700", | |
| "close": "0.06300000", | |
| "volume": "165.91700000", | |
| "closeTime": 1519361999999, | |
| "quoteAssetVolume": "10.35115262", | |
| "trades": 389, | |
| "takerBaseAssetVolume": "75.93900000", | |
| "takerQuoteAssetVolume": "4.75010486", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519362000000, | |
| "open": "0.06279900", | |
| "high": "0.06320000", | |
| "low": "0.06170000", | |
| "close": "0.06243600", | |
| "volume": "204.86200000", | |
| "closeTime": 1519365599999, | |
| "quoteAssetVolume": "12.73916812", | |
| "trades": 405, | |
| "takerBaseAssetVolume": "71.96500000", | |
| "takerQuoteAssetVolume": "4.49169261", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519365600000, | |
| "open": "0.06221400", | |
| "high": "0.06295800", | |
| "low": "0.06221400", | |
| "close": "0.06270800", | |
| "volume": "116.80900000", | |
| "closeTime": 1519369199999, | |
| "quoteAssetVolume": "7.32559361", | |
| "trades": 237, | |
| "takerBaseAssetVolume": "94.50800000", | |
| "takerQuoteAssetVolume": "5.92786878", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519369200000, | |
| "open": "0.06265000", | |
| "high": "0.06291600", | |
| "low": "0.06250500", | |
| "close": "0.06263800", | |
| "volume": "51.20000000", | |
| "closeTime": 1519372799999, | |
| "quoteAssetVolume": "3.21408452", | |
| "trades": 156, | |
| "takerBaseAssetVolume": "30.04000000", | |
| "takerQuoteAssetVolume": "1.88778257", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519372800000, | |
| "open": "0.06263100", | |
| "high": "0.06283700", | |
| "low": "0.06233400", | |
| "close": "0.06273500", | |
| "volume": "38.35300000", | |
| "closeTime": 1519376399999, | |
| "quoteAssetVolume": "2.40096515", | |
| "trades": 221, | |
| "takerBaseAssetVolume": "21.84100000", | |
| "takerQuoteAssetVolume": "1.36874310", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519376400000, | |
| "open": "0.06273300", | |
| "high": "0.06313000", | |
| "low": "0.06220000", | |
| "close": "0.06284500", | |
| "volume": "167.92200000", | |
| "closeTime": 1519379999999, | |
| "quoteAssetVolume": "10.52825295", | |
| "trades": 544, | |
| "takerBaseAssetVolume": "104.55900000", | |
| "takerQuoteAssetVolume": "6.55565606", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519380000000, | |
| "open": "0.06307200", | |
| "high": "0.06307200", | |
| "low": "0.06229600", | |
| "close": "0.06266000", | |
| "volume": "129.60300000", | |
| "closeTime": 1519383599999, | |
| "quoteAssetVolume": "8.12776451", | |
| "trades": 435, | |
| "takerBaseAssetVolume": "79.00100000", | |
| "takerQuoteAssetVolume": "4.96101331", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519383600000, | |
| "open": "0.06240100", | |
| "high": "0.06268000", | |
| "low": "0.06232000", | |
| "close": "0.06261000", | |
| "volume": "187.92200000", | |
| "closeTime": 1519387199999, | |
| "quoteAssetVolume": "11.77627196", | |
| "trades": 302, | |
| "takerBaseAssetVolume": "162.31000000", | |
| "takerQuoteAssetVolume": "10.17267029", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519387200000, | |
| "open": "0.06268000", | |
| "high": "0.06268000", | |
| "low": "0.06220000", | |
| "close": "0.06225000", | |
| "volume": "90.31800000", | |
| "closeTime": 1519390799999, | |
| "quoteAssetVolume": "5.65361880", | |
| "trades": 270, | |
| "takerBaseAssetVolume": "58.45000000", | |
| "takerQuoteAssetVolume": "3.66165487", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519390800000, | |
| "open": "0.06225000", | |
| "high": "0.06263800", | |
| "low": "0.06220000", | |
| "close": "0.06251500", | |
| "volume": "75.69200000", | |
| "closeTime": 1519394399999, | |
| "quoteAssetVolume": "4.72517367", | |
| "trades": 237, | |
| "takerBaseAssetVolume": "27.49600000", | |
| "takerQuoteAssetVolume": "1.71656062", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519394400000, | |
| "open": "0.06227000", | |
| "high": "0.06260000", | |
| "low": "0.06192000", | |
| "close": "0.06224700", | |
| "volume": "137.58800000", | |
| "closeTime": 1519397999999, | |
| "quoteAssetVolume": "8.56489557", | |
| "trades": 422, | |
| "takerBaseAssetVolume": "60.00900000", | |
| "takerQuoteAssetVolume": "3.74030994", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519398000000, | |
| "open": "0.06223500", | |
| "high": "0.06228400", | |
| "low": "0.06112000", | |
| "close": "0.06177500", | |
| "volume": "172.53100000", | |
| "closeTime": 1519401599999, | |
| "quoteAssetVolume": "10.69042217", | |
| "trades": 469, | |
| "takerBaseAssetVolume": "82.02700000", | |
| "takerQuoteAssetVolume": "5.09100387", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519401600000, | |
| "open": "0.06172900", | |
| "high": "0.06210600", | |
| "low": "0.06130000", | |
| "close": "0.06149700", | |
| "volume": "74.54700000", | |
| "closeTime": 1519405199999, | |
| "quoteAssetVolume": "4.59088729", | |
| "trades": 311, | |
| "takerBaseAssetVolume": "40.33600000", | |
| "takerQuoteAssetVolume": "2.48606890", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519405200000, | |
| "open": "0.06130100", | |
| "high": "0.06178600", | |
| "low": "0.06120000", | |
| "close": "0.06158700", | |
| "volume": "49.78800000", | |
| "closeTime": 1519408799999, | |
| "quoteAssetVolume": "3.06320058", | |
| "trades": 289, | |
| "takerBaseAssetVolume": "24.69000000", | |
| "takerQuoteAssetVolume": "1.51988614", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519408800000, | |
| "open": "0.06149200", | |
| "high": "0.06181500", | |
| "low": "0.06135100", | |
| "close": "0.06170900", | |
| "volume": "53.63200000", | |
| "closeTime": 1519412399999, | |
| "quoteAssetVolume": "3.30263079", | |
| "trades": 202, | |
| "takerBaseAssetVolume": "36.32400000", | |
| "takerQuoteAssetVolume": "2.23797839", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519412400000, | |
| "open": "0.06170900", | |
| "high": "0.06320000", | |
| "low": "0.06170000", | |
| "close": "0.06226100", | |
| "volume": "110.56200000", | |
| "closeTime": 1519415999999, | |
| "quoteAssetVolume": "6.86869783", | |
| "trades": 318, | |
| "takerBaseAssetVolume": "78.08900000", | |
| "takerQuoteAssetVolume": "4.85796738", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519416000000, | |
| "open": "0.06226100", | |
| "high": "0.06261800", | |
| "low": "0.06176300", | |
| "close": "0.06206900", | |
| "volume": "62.91100000", | |
| "closeTime": 1519419599999, | |
| "quoteAssetVolume": "3.91003234", | |
| "trades": 257, | |
| "takerBaseAssetVolume": "28.70400000", | |
| "takerQuoteAssetVolume": "1.78857580", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519419600000, | |
| "open": "0.06205700", | |
| "high": "0.06215000", | |
| "low": "0.06174900", | |
| "close": "0.06195100", | |
| "volume": "45.88000000", | |
| "closeTime": 1519423199999, | |
| "quoteAssetVolume": "2.84104982", | |
| "trades": 216, | |
| "takerBaseAssetVolume": "21.63900000", | |
| "takerQuoteAssetVolume": "1.34067589", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519423200000, | |
| "open": "0.06195000", | |
| "high": "0.06201400", | |
| "low": "0.06105600", | |
| "close": "0.06142100", | |
| "volume": "133.58000000", | |
| "closeTime": 1519426799999, | |
| "quoteAssetVolume": "8.22743094", | |
| "trades": 292, | |
| "takerBaseAssetVolume": "48.15100000", | |
| "takerQuoteAssetVolume": "2.97367008", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519426800000, | |
| "open": "0.06159600", | |
| "high": "0.06197800", | |
| "low": "0.06132000", | |
| "close": "0.06171900", | |
| "volume": "66.97600000", | |
| "closeTime": 1519430399999, | |
| "quoteAssetVolume": "4.13309366", | |
| "trades": 231, | |
| "takerBaseAssetVolume": "45.83100000", | |
| "takerQuoteAssetVolume": "2.82941856", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519430400000, | |
| "open": "0.06171300", | |
| "high": "0.06197800", | |
| "low": "0.06135100", | |
| "close": "0.06150000", | |
| "volume": "85.02700000", | |
| "closeTime": 1519433999999, | |
| "quoteAssetVolume": "5.24113497", | |
| "trades": 341, | |
| "takerBaseAssetVolume": "53.60400000", | |
| "takerQuoteAssetVolume": "3.30496864", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519434000000, | |
| "open": "0.06135300", | |
| "high": "0.06172000", | |
| "low": "0.06135300", | |
| "close": "0.06142100", | |
| "volume": "62.29500000", | |
| "closeTime": 1519437599999, | |
| "quoteAssetVolume": "3.83568774", | |
| "trades": 188, | |
| "takerBaseAssetVolume": "41.10300000", | |
| "takerQuoteAssetVolume": "2.53164703", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519437600000, | |
| "open": "0.06142100", | |
| "high": "0.06159000", | |
| "low": "0.06105000", | |
| "close": "0.06129100", | |
| "volume": "79.84600000", | |
| "closeTime": 1519441199999, | |
| "quoteAssetVolume": "4.90012002", | |
| "trades": 289, | |
| "takerBaseAssetVolume": "22.98100000", | |
| "takerQuoteAssetVolume": "1.41196962", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519441200000, | |
| "open": "0.06129200", | |
| "high": "0.06150000", | |
| "low": "0.06098000", | |
| "close": "0.06098000", | |
| "volume": "234.70700000", | |
| "closeTime": 1519444799999, | |
| "quoteAssetVolume": "14.36040334", | |
| "trades": 394, | |
| "takerBaseAssetVolume": "177.11400000", | |
| "takerQuoteAssetVolume": "10.83594072", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519444800000, | |
| "open": "0.06098000", | |
| "high": "0.06134500", | |
| "low": "0.06090000", | |
| "close": "0.06100400", | |
| "volume": "30.13900000", | |
| "closeTime": 1519448399999, | |
| "quoteAssetVolume": "1.84170579", | |
| "trades": 174, | |
| "takerBaseAssetVolume": "17.23000000", | |
| "takerQuoteAssetVolume": "1.05424080", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519448400000, | |
| "open": "0.06100200", | |
| "high": "0.06125400", | |
| "low": "0.06095600", | |
| "close": "0.06117500", | |
| "volume": "23.15100000", | |
| "closeTime": 1519451999999, | |
| "quoteAssetVolume": "1.41526320", | |
| "trades": 123, | |
| "takerBaseAssetVolume": "11.00500000", | |
| "takerQuoteAssetVolume": "0.67346451", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519452000000, | |
| "open": "0.06117500", | |
| "high": "0.06128000", | |
| "low": "0.06071100", | |
| "close": "0.06090500", | |
| "volume": "93.19500000", | |
| "closeTime": 1519455599999, | |
| "quoteAssetVolume": "5.69152801", | |
| "trades": 258, | |
| "takerBaseAssetVolume": "40.40100000", | |
| "takerQuoteAssetVolume": "2.46919758", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519455600000, | |
| "open": "0.06096400", | |
| "high": "0.06124000", | |
| "low": "0.06070000", | |
| "close": "0.06077200", | |
| "volume": "86.96700000", | |
| "closeTime": 1519459199999, | |
| "quoteAssetVolume": "5.29823689", | |
| "trades": 263, | |
| "takerBaseAssetVolume": "36.07500000", | |
| "takerQuoteAssetVolume": "2.20125669", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519459200000, | |
| "open": "0.06093800", | |
| "high": "0.06098400", | |
| "low": "0.06012700", | |
| "close": "0.06012800", | |
| "volume": "142.80700000", | |
| "closeTime": 1519462799999, | |
| "quoteAssetVolume": "8.64043469", | |
| "trades": 315, | |
| "takerBaseAssetVolume": "31.77800000", | |
| "takerQuoteAssetVolume": "1.92617545", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519462800000, | |
| "open": "0.06029500", | |
| "high": "0.06100000", | |
| "low": "0.06000100", | |
| "close": "0.06023800", | |
| "volume": "152.02000000", | |
| "closeTime": 1519466399999, | |
| "quoteAssetVolume": "9.15214299", | |
| "trades": 365, | |
| "takerBaseAssetVolume": "99.43100000", | |
| "takerQuoteAssetVolume": "5.98879908", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519466400000, | |
| "open": "0.06023800", | |
| "high": "0.06073200", | |
| "low": "0.05981000", | |
| "close": "0.06018200", | |
| "volume": "270.64300000", | |
| "closeTime": 1519469999999, | |
| "quoteAssetVolume": "16.25247180", | |
| "trades": 494, | |
| "takerBaseAssetVolume": "53.10300000", | |
| "takerQuoteAssetVolume": "3.19729214", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519470000000, | |
| "open": "0.06018200", | |
| "high": "0.06023000", | |
| "low": "0.05981000", | |
| "close": "0.06009000", | |
| "volume": "87.92800000", | |
| "closeTime": 1519473599999, | |
| "quoteAssetVolume": "5.27722915", | |
| "trades": 274, | |
| "takerBaseAssetVolume": "31.93900000", | |
| "takerQuoteAssetVolume": "1.91977104", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519473600000, | |
| "open": "0.06009000", | |
| "high": "0.06100000", | |
| "low": "0.05988100", | |
| "close": "0.06004200", | |
| "volume": "242.15800000", | |
| "closeTime": 1519477199999, | |
| "quoteAssetVolume": "14.62730425", | |
| "trades": 401, | |
| "takerBaseAssetVolume": "135.51000000", | |
| "takerQuoteAssetVolume": "8.18866034", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519477200000, | |
| "open": "0.06025700", | |
| "high": "0.06320000", | |
| "low": "0.06000300", | |
| "close": "0.06061000", | |
| "volume": "245.25400000", | |
| "closeTime": 1519480799999, | |
| "quoteAssetVolume": "15.02482118", | |
| "trades": 539, | |
| "takerBaseAssetVolume": "198.15500000", | |
| "takerQuoteAssetVolume": "12.16306718", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519480800000, | |
| "open": "0.06064600", | |
| "high": "0.06076200", | |
| "low": "0.06010100", | |
| "close": "0.06048800", | |
| "volume": "106.70400000", | |
| "closeTime": 1519484399999, | |
| "quoteAssetVolume": "6.45762971", | |
| "trades": 397, | |
| "takerBaseAssetVolume": "63.25200000", | |
| "takerQuoteAssetVolume": "3.83120777", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519484400000, | |
| "open": "0.06023500", | |
| "high": "0.06059200", | |
| "low": "0.05994000", | |
| "close": "0.06010200", | |
| "volume": "115.65100000", | |
| "closeTime": 1519487999999, | |
| "quoteAssetVolume": "6.97365017", | |
| "trades": 326, | |
| "takerBaseAssetVolume": "64.38400000", | |
| "takerQuoteAssetVolume": "3.88691099", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519488000000, | |
| "open": "0.06014900", | |
| "high": "0.06073700", | |
| "low": "0.06005000", | |
| "close": "0.06051000", | |
| "volume": "108.38300000", | |
| "closeTime": 1519491599999, | |
| "quoteAssetVolume": "6.55908713", | |
| "trades": 335, | |
| "takerBaseAssetVolume": "47.53600000", | |
| "takerQuoteAssetVolume": "2.87692130", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519491600000, | |
| "open": "0.06051000", | |
| "high": "0.06085000", | |
| "low": "0.06038400", | |
| "close": "0.06069100", | |
| "volume": "48.28500000", | |
| "closeTime": 1519495199999, | |
| "quoteAssetVolume": "2.93315516", | |
| "trades": 242, | |
| "takerBaseAssetVolume": "29.42400000", | |
| "takerQuoteAssetVolume": "1.78827839", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519495200000, | |
| "open": "0.06069100", | |
| "high": "0.06108500", | |
| "low": "0.06059200", | |
| "close": "0.06107400", | |
| "volume": "73.32600000", | |
| "closeTime": 1519498799999, | |
| "quoteAssetVolume": "4.46249153", | |
| "trades": 269, | |
| "takerBaseAssetVolume": "42.13600000", | |
| "takerQuoteAssetVolume": "2.56571972", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519498800000, | |
| "open": "0.06106600", | |
| "high": "0.06129000", | |
| "low": "0.06073700", | |
| "close": "0.06101400", | |
| "volume": "36.52800000", | |
| "closeTime": 1519502399999, | |
| "quoteAssetVolume": "2.23068991", | |
| "trades": 223, | |
| "takerBaseAssetVolume": "15.39900000", | |
| "takerQuoteAssetVolume": "0.94050359", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519502400000, | |
| "open": "0.06126600", | |
| "high": "0.06149000", | |
| "low": "0.06083600", | |
| "close": "0.06104800", | |
| "volume": "300.95800000", | |
| "closeTime": 1519505999999, | |
| "quoteAssetVolume": "18.39537457", | |
| "trades": 451, | |
| "takerBaseAssetVolume": "175.76600000", | |
| "takerQuoteAssetVolume": "10.75126286", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519506000000, | |
| "open": "0.06102200", | |
| "high": "0.06108700", | |
| "low": "0.06080000", | |
| "close": "0.06080000", | |
| "volume": "86.58800000", | |
| "closeTime": 1519509599999, | |
| "quoteAssetVolume": "5.27086459", | |
| "trades": 143, | |
| "takerBaseAssetVolume": "51.91000000", | |
| "takerQuoteAssetVolume": "3.16196755", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519509600000, | |
| "open": "0.06082000", | |
| "high": "0.06095000", | |
| "low": "0.06050000", | |
| "close": "0.06076600", | |
| "volume": "77.56900000", | |
| "closeTime": 1519513199999, | |
| "quoteAssetVolume": "4.70729166", | |
| "trades": 229, | |
| "takerBaseAssetVolume": "23.52600000", | |
| "takerQuoteAssetVolume": "1.43026832", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519513200000, | |
| "open": "0.06076600", | |
| "high": "0.06105200", | |
| "low": "0.06067400", | |
| "close": "0.06104500", | |
| "volume": "67.31000000", | |
| "closeTime": 1519516799999, | |
| "quoteAssetVolume": "4.09681835", | |
| "trades": 249, | |
| "takerBaseAssetVolume": "34.80800000", | |
| "takerQuoteAssetVolume": "2.12071976", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519516800000, | |
| "open": "0.06104100", | |
| "high": "0.06107000", | |
| "low": "0.06080000", | |
| "close": "0.06105500", | |
| "volume": "43.88900000", | |
| "closeTime": 1519520399999, | |
| "quoteAssetVolume": "2.67771731", | |
| "trades": 148, | |
| "takerBaseAssetVolume": "20.95700000", | |
| "takerQuoteAssetVolume": "1.27869595", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519520400000, | |
| "open": "0.06105500", | |
| "high": "0.06107900", | |
| "low": "0.06073300", | |
| "close": "0.06073800", | |
| "volume": "31.97700000", | |
| "closeTime": 1519523999999, | |
| "quoteAssetVolume": "1.94713124", | |
| "trades": 151, | |
| "takerBaseAssetVolume": "12.39400000", | |
| "takerQuoteAssetVolume": "0.75586061", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519524000000, | |
| "open": "0.06073900", | |
| "high": "0.06116500", | |
| "low": "0.06073300", | |
| "close": "0.06112000", | |
| "volume": "102.49400000", | |
| "closeTime": 1519527599999, | |
| "quoteAssetVolume": "6.23892310", | |
| "trades": 214, | |
| "takerBaseAssetVolume": "44.57100000", | |
| "takerQuoteAssetVolume": "2.71924193", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519527600000, | |
| "open": "0.06112000", | |
| "high": "0.06137900", | |
| "low": "0.06085400", | |
| "close": "0.06111500", | |
| "volume": "64.48900000", | |
| "closeTime": 1519531199999, | |
| "quoteAssetVolume": "3.94154491", | |
| "trades": 296, | |
| "takerBaseAssetVolume": "34.98100000", | |
| "takerQuoteAssetVolume": "2.14012341", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519531200000, | |
| "open": "0.06111500", | |
| "high": "0.06118000", | |
| "low": "0.06084200", | |
| "close": "0.06086000", | |
| "volume": "55.73400000", | |
| "closeTime": 1519534799999, | |
| "quoteAssetVolume": "3.39765902", | |
| "trades": 236, | |
| "takerBaseAssetVolume": "16.08100000", | |
| "takerQuoteAssetVolume": "0.98224513", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519534800000, | |
| "open": "0.06103000", | |
| "high": "0.06113900", | |
| "low": "0.06073300", | |
| "close": "0.06081400", | |
| "volume": "60.09900000", | |
| "closeTime": 1519538399999, | |
| "quoteAssetVolume": "3.65688348", | |
| "trades": 176, | |
| "takerBaseAssetVolume": "31.20200000", | |
| "takerQuoteAssetVolume": "1.89929429", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519538400000, | |
| "open": "0.06081400", | |
| "high": "0.06103900", | |
| "low": "0.06073300", | |
| "close": "0.06103900", | |
| "volume": "50.17000000", | |
| "closeTime": 1519541999999, | |
| "quoteAssetVolume": "3.05042645", | |
| "trades": 125, | |
| "takerBaseAssetVolume": "11.09600000", | |
| "takerQuoteAssetVolume": "0.67617975", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519542000000, | |
| "open": "0.06103900", | |
| "high": "0.06129500", | |
| "low": "0.06082800", | |
| "close": "0.06120000", | |
| "volume": "43.74400000", | |
| "closeTime": 1519545599999, | |
| "quoteAssetVolume": "2.66773396", | |
| "trades": 158, | |
| "takerBaseAssetVolume": "26.18800000", | |
| "takerQuoteAssetVolume": "1.59856057", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519545600000, | |
| "open": "0.06119700", | |
| "high": "0.06139900", | |
| "low": "0.06098100", | |
| "close": "0.06133500", | |
| "volume": "57.29600000", | |
| "closeTime": 1519549199999, | |
| "quoteAssetVolume": "3.50451155", | |
| "trades": 243, | |
| "takerBaseAssetVolume": "38.74000000", | |
| "takerQuoteAssetVolume": "2.37148816", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519549200000, | |
| "open": "0.06129200", | |
| "high": "0.06134800", | |
| "low": "0.06101000", | |
| "close": "0.06128100", | |
| "volume": "30.07500000", | |
| "closeTime": 1519552799999, | |
| "quoteAssetVolume": "1.84108519", | |
| "trades": 151, | |
| "takerBaseAssetVolume": "20.09800000", | |
| "takerQuoteAssetVolume": "1.23146684", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519552800000, | |
| "open": "0.06111700", | |
| "high": "0.06138000", | |
| "low": "0.06089100", | |
| "close": "0.06090000", | |
| "volume": "49.70900000", | |
| "closeTime": 1519556399999, | |
| "quoteAssetVolume": "3.03304727", | |
| "trades": 188, | |
| "takerBaseAssetVolume": "20.80100000", | |
| "takerQuoteAssetVolume": "1.27056822", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519556400000, | |
| "open": "0.06089900", | |
| "high": "0.06119700", | |
| "low": "0.06073300", | |
| "close": "0.06098000", | |
| "volume": "101.11500000", | |
| "closeTime": 1519559999999, | |
| "quoteAssetVolume": "6.15245532", | |
| "trades": 243, | |
| "takerBaseAssetVolume": "48.48600000", | |
| "takerQuoteAssetVolume": "2.95191894", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519560000000, | |
| "open": "0.06078200", | |
| "high": "0.06118900", | |
| "low": "0.06078200", | |
| "close": "0.06117100", | |
| "volume": "54.59500000", | |
| "closeTime": 1519563599999, | |
| "quoteAssetVolume": "3.33528435", | |
| "trades": 215, | |
| "takerBaseAssetVolume": "26.14700000", | |
| "takerQuoteAssetVolume": "1.59767042", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519563600000, | |
| "open": "0.06117100", | |
| "high": "0.06136400", | |
| "low": "0.06095900", | |
| "close": "0.06128900", | |
| "volume": "93.69000000", | |
| "closeTime": 1519567199999, | |
| "quoteAssetVolume": "5.72727149", | |
| "trades": 223, | |
| "takerBaseAssetVolume": "49.94700000", | |
| "takerQuoteAssetVolume": "3.05558446", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519567200000, | |
| "open": "0.06128600", | |
| "high": "0.06130500", | |
| "low": "0.06095900", | |
| "close": "0.06130500", | |
| "volume": "48.87000000", | |
| "closeTime": 1519570799999, | |
| "quoteAssetVolume": "2.98811563", | |
| "trades": 193, | |
| "takerBaseAssetVolume": "31.11400000", | |
| "takerQuoteAssetVolume": "1.90345325", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519570800000, | |
| "open": "0.06130500", | |
| "high": "0.06189900", | |
| "low": "0.06101900", | |
| "close": "0.06142600", | |
| "volume": "130.67500000", | |
| "closeTime": 1519574399999, | |
| "quoteAssetVolume": "8.02914441", | |
| "trades": 404, | |
| "takerBaseAssetVolume": "67.56300000", | |
| "takerQuoteAssetVolume": "4.15757731", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519574400000, | |
| "open": "0.06128100", | |
| "high": "0.06178000", | |
| "low": "0.06128100", | |
| "close": "0.06175100", | |
| "volume": "71.21400000", | |
| "closeTime": 1519577999999, | |
| "quoteAssetVolume": "4.38475246", | |
| "trades": 319, | |
| "takerBaseAssetVolume": "44.25900000", | |
| "takerQuoteAssetVolume": "2.72859435", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519578000000, | |
| "open": "0.06150500", | |
| "high": "0.06199600", | |
| "low": "0.06133300", | |
| "close": "0.06177200", | |
| "volume": "119.45800000", | |
| "closeTime": 1519581599999, | |
| "quoteAssetVolume": "7.37825593", | |
| "trades": 447, | |
| "takerBaseAssetVolume": "64.43700000", | |
| "takerQuoteAssetVolume": "3.98339876", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519581600000, | |
| "open": "0.06181000", | |
| "high": "0.06211500", | |
| "low": "0.06133500", | |
| "close": "0.06159400", | |
| "volume": "84.29000000", | |
| "closeTime": 1519585199999, | |
| "quoteAssetVolume": "5.20714591", | |
| "trades": 518, | |
| "takerBaseAssetVolume": "34.69200000", | |
| "takerQuoteAssetVolume": "2.14940017", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519585200000, | |
| "open": "0.06159400", | |
| "high": "0.06192000", | |
| "low": "0.06085600", | |
| "close": "0.06129400", | |
| "volume": "94.38100000", | |
| "closeTime": 1519588799999, | |
| "quoteAssetVolume": "5.79706220", | |
| "trades": 286, | |
| "takerBaseAssetVolume": "33.88400000", | |
| "takerQuoteAssetVolume": "2.08876290", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519588800000, | |
| "open": "0.06129400", | |
| "high": "0.06162000", | |
| "low": "0.06119900", | |
| "close": "0.06143000", | |
| "volume": "137.67300000", | |
| "closeTime": 1519592399999, | |
| "quoteAssetVolume": "8.45817349", | |
| "trades": 502, | |
| "takerBaseAssetVolume": "72.19000000", | |
| "takerQuoteAssetVolume": "4.43858548", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519592400000, | |
| "open": "0.06143000", | |
| "high": "0.06176900", | |
| "low": "0.06078800", | |
| "close": "0.06149600", | |
| "volume": "141.38800000", | |
| "closeTime": 1519595999999, | |
| "quoteAssetVolume": "8.68232173", | |
| "trades": 373, | |
| "takerBaseAssetVolume": "67.32200000", | |
| "takerQuoteAssetVolume": "4.14275348", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519596000000, | |
| "open": "0.06167900", | |
| "high": "0.06184000", | |
| "low": "0.06142500", | |
| "close": "0.06160000", | |
| "volume": "67.72600000", | |
| "closeTime": 1519599599999, | |
| "quoteAssetVolume": "4.17402704", | |
| "trades": 373, | |
| "takerBaseAssetVolume": "47.23600000", | |
| "takerQuoteAssetVolume": "2.91239316", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519599600000, | |
| "open": "0.06160000", | |
| "high": "0.06183900", | |
| "low": "0.06081800", | |
| "close": "0.06146900", | |
| "volume": "162.80600000", | |
| "closeTime": 1519603199999, | |
| "quoteAssetVolume": "9.99377350", | |
| "trades": 453, | |
| "takerBaseAssetVolume": "68.11400000", | |
| "takerQuoteAssetVolume": "4.18700990", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519603200000, | |
| "open": "0.06127100", | |
| "high": "0.06183900", | |
| "low": "0.06111000", | |
| "close": "0.06183300", | |
| "volume": "104.03400000", | |
| "closeTime": 1519606799999, | |
| "quoteAssetVolume": "6.40154014", | |
| "trades": 281, | |
| "takerBaseAssetVolume": "73.41600000", | |
| "takerQuoteAssetVolume": "4.52001418", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519606800000, | |
| "open": "0.06183900", | |
| "high": "0.06200000", | |
| "low": "0.06144200", | |
| "close": "0.06145600", | |
| "volume": "119.06700000", | |
| "closeTime": 1519610399999, | |
| "quoteAssetVolume": "7.34631549", | |
| "trades": 289, | |
| "takerBaseAssetVolume": "37.42800000", | |
| "takerQuoteAssetVolume": "2.31547166", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519610400000, | |
| "open": "0.06168100", | |
| "high": "0.06178300", | |
| "low": "0.06105200", | |
| "close": "0.06173000", | |
| "volume": "131.79600000", | |
| "closeTime": 1519613999999, | |
| "quoteAssetVolume": "8.08760014", | |
| "trades": 301, | |
| "takerBaseAssetVolume": "63.59400000", | |
| "takerQuoteAssetVolume": "3.91074182", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519614000000, | |
| "open": "0.06172000", | |
| "high": "0.06195800", | |
| "low": "0.06134700", | |
| "close": "0.06171400", | |
| "volume": "189.95900000", | |
| "closeTime": 1519617599999, | |
| "quoteAssetVolume": "11.69963770", | |
| "trades": 323, | |
| "takerBaseAssetVolume": "55.28700000", | |
| "takerQuoteAssetVolume": "3.41248688", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519617600000, | |
| "open": "0.06170100", | |
| "high": "0.06200000", | |
| "low": "0.06141200", | |
| "close": "0.06181000", | |
| "volume": "137.31100000", | |
| "closeTime": 1519621199999, | |
| "quoteAssetVolume": "8.47864609", | |
| "trades": 401, | |
| "takerBaseAssetVolume": "75.54200000", | |
| "takerQuoteAssetVolume": "4.67185360", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519621200000, | |
| "open": "0.06180800", | |
| "high": "0.06192900", | |
| "low": "0.06148200", | |
| "close": "0.06161300", | |
| "volume": "40.45300000", | |
| "closeTime": 1519624799999, | |
| "quoteAssetVolume": "2.49334431", | |
| "trades": 160, | |
| "takerBaseAssetVolume": "32.32700000", | |
| "takerQuoteAssetVolume": "1.99310883", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519624800000, | |
| "open": "0.06161300", | |
| "high": "0.06177700", | |
| "low": "0.06150200", | |
| "close": "0.06170000", | |
| "volume": "31.64500000", | |
| "closeTime": 1519628399999, | |
| "quoteAssetVolume": "1.95075137", | |
| "trades": 131, | |
| "takerBaseAssetVolume": "16.72900000", | |
| "takerQuoteAssetVolume": "1.03182495", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519628400000, | |
| "open": "0.06152900", | |
| "high": "0.06175900", | |
| "low": "0.06136300", | |
| "close": "0.06137300", | |
| "volume": "49.51100000", | |
| "closeTime": 1519631999999, | |
| "quoteAssetVolume": "3.04894938", | |
| "trades": 164, | |
| "takerBaseAssetVolume": "26.73700000", | |
| "takerQuoteAssetVolume": "1.64813123", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519632000000, | |
| "open": "0.06167500", | |
| "high": "0.06172400", | |
| "low": "0.06113800", | |
| "close": "0.06113800", | |
| "volume": "95.08200000", | |
| "closeTime": 1519635599999, | |
| "quoteAssetVolume": "5.84314654", | |
| "trades": 269, | |
| "takerBaseAssetVolume": "45.12600000", | |
| "takerQuoteAssetVolume": "2.77824313", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519635600000, | |
| "open": "0.06118400", | |
| "high": "0.06149900", | |
| "low": "0.06082900", | |
| "close": "0.06113200", | |
| "volume": "90.31800000", | |
| "closeTime": 1519639199999, | |
| "quoteAssetVolume": "5.52540420", | |
| "trades": 220, | |
| "takerBaseAssetVolume": "43.06000000", | |
| "takerQuoteAssetVolume": "2.63639436", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519639200000, | |
| "open": "0.06113200", | |
| "high": "0.06139800", | |
| "low": "0.06100200", | |
| "close": "0.06119400", | |
| "volume": "50.87600000", | |
| "closeTime": 1519642799999, | |
| "quoteAssetVolume": "3.11146873", | |
| "trades": 244, | |
| "takerBaseAssetVolume": "36.75500000", | |
| "takerQuoteAssetVolume": "2.24841434", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519642800000, | |
| "open": "0.06117800", | |
| "high": "0.06140000", | |
| "low": "0.06084000", | |
| "close": "0.06111900", | |
| "volume": "133.76300000", | |
| "closeTime": 1519646399999, | |
| "quoteAssetVolume": "8.17053724", | |
| "trades": 350, | |
| "takerBaseAssetVolume": "87.83600000", | |
| "takerQuoteAssetVolume": "5.37129597", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519646400000, | |
| "open": "0.06111800", | |
| "high": "0.06128000", | |
| "low": "0.06080000", | |
| "close": "0.06099800", | |
| "volume": "80.16800000", | |
| "closeTime": 1519649999999, | |
| "quoteAssetVolume": "4.89065101", | |
| "trades": 401, | |
| "takerBaseAssetVolume": "41.88600000", | |
| "takerQuoteAssetVolume": "2.55926572", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519650000000, | |
| "open": "0.06099800", | |
| "high": "0.06109800", | |
| "low": "0.06050600", | |
| "close": "0.06081000", | |
| "volume": "211.69200000", | |
| "closeTime": 1519653599999, | |
| "quoteAssetVolume": "12.88803712", | |
| "trades": 547, | |
| "takerBaseAssetVolume": "104.66200000", | |
| "takerQuoteAssetVolume": "6.37941397", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519653600000, | |
| "open": "0.06087800", | |
| "high": "0.06088000", | |
| "low": "0.06045600", | |
| "close": "0.06060900", | |
| "volume": "108.99900000", | |
| "closeTime": 1519657199999, | |
| "quoteAssetVolume": "6.60906281", | |
| "trades": 347, | |
| "takerBaseAssetVolume": "71.22500000", | |
| "takerQuoteAssetVolume": "4.32143287", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519657200000, | |
| "open": "0.06048700", | |
| "high": "0.06070300", | |
| "low": "0.06035700", | |
| "close": "0.06041900", | |
| "volume": "60.73300000", | |
| "closeTime": 1519660799999, | |
| "quoteAssetVolume": "3.67828533", | |
| "trades": 229, | |
| "takerBaseAssetVolume": "28.03900000", | |
| "takerQuoteAssetVolume": "1.69833984", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519660800000, | |
| "open": "0.06060400", | |
| "high": "0.06060400", | |
| "low": "0.06030000", | |
| "close": "0.06054900", | |
| "volume": "248.88600000", | |
| "closeTime": 1519664399999, | |
| "quoteAssetVolume": "15.02567190", | |
| "trades": 309, | |
| "takerBaseAssetVolume": "88.18500000", | |
| "takerQuoteAssetVolume": "5.33190820", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519664400000, | |
| "open": "0.06054600", | |
| "high": "0.06073000", | |
| "low": "0.06030000", | |
| "close": "0.06036800", | |
| "volume": "146.41800000", | |
| "closeTime": 1519667999999, | |
| "quoteAssetVolume": "8.86372046", | |
| "trades": 284, | |
| "takerBaseAssetVolume": "112.27600000", | |
| "takerQuoteAssetVolume": "6.80122281", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519668000000, | |
| "open": "0.06036400", | |
| "high": "0.06074000", | |
| "low": "0.06030000", | |
| "close": "0.06055500", | |
| "volume": "84.07700000", | |
| "closeTime": 1519671599999, | |
| "quoteAssetVolume": "5.08387760", | |
| "trades": 190, | |
| "takerBaseAssetVolume": "29.00300000", | |
| "takerQuoteAssetVolume": "1.75622862", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519671600000, | |
| "open": "0.06052600", | |
| "high": "0.06074000", | |
| "low": "0.06030000", | |
| "close": "0.06059400", | |
| "volume": "58.27300000", | |
| "closeTime": 1519675199999, | |
| "quoteAssetVolume": "3.52863149", | |
| "trades": 163, | |
| "takerBaseAssetVolume": "28.22300000", | |
| "takerQuoteAssetVolume": "1.71104440", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519675200000, | |
| "open": "0.06059400", | |
| "high": "0.06109900", | |
| "low": "0.06055100", | |
| "close": "0.06087100", | |
| "volume": "131.29400000", | |
| "closeTime": 1519678799999, | |
| "quoteAssetVolume": "7.98215239", | |
| "trades": 212, | |
| "takerBaseAssetVolume": "105.76000000", | |
| "takerQuoteAssetVolume": "6.42927049", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519678800000, | |
| "open": "0.06087100", | |
| "high": "0.06087100", | |
| "low": "0.06002700", | |
| "close": "0.06036100", | |
| "volume": "126.51800000", | |
| "closeTime": 1519682399999, | |
| "quoteAssetVolume": "7.64078475", | |
| "trades": 325, | |
| "takerBaseAssetVolume": "51.99900000", | |
| "takerQuoteAssetVolume": "3.14244873", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519682400000, | |
| "open": "0.06022500", | |
| "high": "0.06033000", | |
| "low": "0.06009400", | |
| "close": "0.06014000", | |
| "volume": "51.79200000", | |
| "closeTime": 1519685999999, | |
| "quoteAssetVolume": "3.11485767", | |
| "trades": 174, | |
| "takerBaseAssetVolume": "21.12800000", | |
| "takerQuoteAssetVolume": "1.27148916", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519686000000, | |
| "open": "0.06009400", | |
| "high": "0.06042100", | |
| "low": "0.06003400", | |
| "close": "0.06022200", | |
| "volume": "44.03200000", | |
| "closeTime": 1519689599999, | |
| "quoteAssetVolume": "2.65251349", | |
| "trades": 161, | |
| "takerBaseAssetVolume": "24.31300000", | |
| "takerQuoteAssetVolume": "1.46497244", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519689600000, | |
| "open": "0.06022200", | |
| "high": "0.06043000", | |
| "low": "0.06000000", | |
| "close": "0.06008000", | |
| "volume": "70.93700000", | |
| "closeTime": 1519693199999, | |
| "quoteAssetVolume": "4.27022679", | |
| "trades": 170, | |
| "takerBaseAssetVolume": "22.00300000", | |
| "takerQuoteAssetVolume": "1.32703658", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519693200000, | |
| "open": "0.06008000", | |
| "high": "0.06050000", | |
| "low": "0.06000000", | |
| "close": "0.06028000", | |
| "volume": "104.71100000", | |
| "closeTime": 1519696799999, | |
| "quoteAssetVolume": "6.30212003", | |
| "trades": 276, | |
| "takerBaseAssetVolume": "62.28900000", | |
| "takerQuoteAssetVolume": "3.75083566", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519696800000, | |
| "open": "0.06029900", | |
| "high": "0.06050000", | |
| "low": "0.06003200", | |
| "close": "0.06041700", | |
| "volume": "65.20700000", | |
| "closeTime": 1519700399999, | |
| "quoteAssetVolume": "3.93211559", | |
| "trades": 236, | |
| "takerBaseAssetVolume": "45.07000000", | |
| "takerQuoteAssetVolume": "2.71932280", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519700400000, | |
| "open": "0.06040700", | |
| "high": "0.06042500", | |
| "low": "0.05984200", | |
| "close": "0.06001600", | |
| "volume": "228.63100000", | |
| "closeTime": 1519703999999, | |
| "quoteAssetVolume": "13.70733633", | |
| "trades": 401, | |
| "takerBaseAssetVolume": "49.76400000", | |
| "takerQuoteAssetVolume": "2.98995958", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519704000000, | |
| "open": "0.06019900", | |
| "high": "0.06024000", | |
| "low": "0.05984400", | |
| "close": "0.05997100", | |
| "volume": "42.38600000", | |
| "closeTime": 1519707599999, | |
| "quoteAssetVolume": "2.54461671", | |
| "trades": 105, | |
| "takerBaseAssetVolume": "35.03000000", | |
| "takerQuoteAssetVolume": "2.10376067", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519707600000, | |
| "open": "0.06019100", | |
| "high": "0.06020000", | |
| "low": "0.05984300", | |
| "close": "0.06018000", | |
| "volume": "29.99400000", | |
| "closeTime": 1519711199999, | |
| "quoteAssetVolume": "1.80186306", | |
| "trades": 163, | |
| "takerBaseAssetVolume": "14.56900000", | |
| "takerQuoteAssetVolume": "0.87623555", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519711200000, | |
| "open": "0.06016900", | |
| "high": "0.06018500", | |
| "low": "0.05984300", | |
| "close": "0.06012400", | |
| "volume": "35.92900000", | |
| "closeTime": 1519714799999, | |
| "quoteAssetVolume": "2.15618066", | |
| "trades": 187, | |
| "takerBaseAssetVolume": "19.01700000", | |
| "takerQuoteAssetVolume": "1.14269483", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519714800000, | |
| "open": "0.05993100", | |
| "high": "0.06030600", | |
| "low": "0.05984200", | |
| "close": "0.05992000", | |
| "volume": "108.79100000", | |
| "closeTime": 1519718399999, | |
| "quoteAssetVolume": "6.53657387", | |
| "trades": 572, | |
| "takerBaseAssetVolume": "54.33400000", | |
| "takerQuoteAssetVolume": "3.27039821", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519718400000, | |
| "open": "0.05992000", | |
| "high": "0.06015200", | |
| "low": "0.05984200", | |
| "close": "0.06008700", | |
| "volume": "64.48300000", | |
| "closeTime": 1519721999999, | |
| "quoteAssetVolume": "3.86523950", | |
| "trades": 271, | |
| "takerBaseAssetVolume": "31.10500000", | |
| "takerQuoteAssetVolume": "1.86688157", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519722000000, | |
| "open": "0.06007600", | |
| "high": "0.06007600", | |
| "low": "0.05984200", | |
| "close": "0.05984500", | |
| "volume": "302.21600000", | |
| "closeTime": 1519725599999, | |
| "quoteAssetVolume": "18.08781860", | |
| "trades": 288, | |
| "takerBaseAssetVolume": "13.30000000", | |
| "takerQuoteAssetVolume": "0.79723693", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519725600000, | |
| "open": "0.05984500", | |
| "high": "0.06008700", | |
| "low": "0.05815000", | |
| "close": "0.05837800", | |
| "volume": "596.73700000", | |
| "closeTime": 1519729199999, | |
| "quoteAssetVolume": "35.45056788", | |
| "trades": 658, | |
| "takerBaseAssetVolume": "78.12200000", | |
| "takerQuoteAssetVolume": "4.62588452", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519729200000, | |
| "open": "0.05837800", | |
| "high": "0.05837900", | |
| "low": "0.05715500", | |
| "close": "0.05777600", | |
| "volume": "528.40900000", | |
| "closeTime": 1519732799999, | |
| "quoteAssetVolume": "30.47167961", | |
| "trades": 1082, | |
| "takerBaseAssetVolume": "182.91600000", | |
| "takerQuoteAssetVolume": "10.55021618", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519732800000, | |
| "open": "0.05765700", | |
| "high": "0.05789000", | |
| "low": "0.05746500", | |
| "close": "0.05760000", | |
| "volume": "120.93700000", | |
| "closeTime": 1519736399999, | |
| "quoteAssetVolume": "6.97534646", | |
| "trades": 406, | |
| "takerBaseAssetVolume": "62.93500000", | |
| "takerQuoteAssetVolume": "3.63387696", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519736400000, | |
| "open": "0.05776900", | |
| "high": "0.05776900", | |
| "low": "0.05719900", | |
| "close": "0.05722100", | |
| "volume": "245.91300000", | |
| "closeTime": 1519739999999, | |
| "quoteAssetVolume": "14.10002755", | |
| "trades": 424, | |
| "takerBaseAssetVolume": "44.01300000", | |
| "takerQuoteAssetVolume": "2.53001998", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519740000000, | |
| "open": "0.05721900", | |
| "high": "0.05749100", | |
| "low": "0.05707200", | |
| "close": "0.05736600", | |
| "volume": "170.06000000", | |
| "closeTime": 1519743599999, | |
| "quoteAssetVolume": "9.73706504", | |
| "trades": 472, | |
| "takerBaseAssetVolume": "66.27000000", | |
| "takerQuoteAssetVolume": "3.79593583", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519743600000, | |
| "open": "0.05736700", | |
| "high": "0.05791900", | |
| "low": "0.05719000", | |
| "close": "0.05721000", | |
| "volume": "127.86400000", | |
| "closeTime": 1519747199999, | |
| "quoteAssetVolume": "7.36255640", | |
| "trades": 328, | |
| "takerBaseAssetVolume": "70.78400000", | |
| "takerQuoteAssetVolume": "4.08169631", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519747200000, | |
| "open": "0.05751500", | |
| "high": "0.05751800", | |
| "low": "0.05707000", | |
| "close": "0.05709400", | |
| "volume": "102.69900000", | |
| "closeTime": 1519750799999, | |
| "quoteAssetVolume": "5.87792742", | |
| "trades": 275, | |
| "takerBaseAssetVolume": "26.21200000", | |
| "takerQuoteAssetVolume": "1.50480699", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519750800000, | |
| "open": "0.05730600", | |
| "high": "0.05778000", | |
| "low": "0.05707000", | |
| "close": "0.05778000", | |
| "volume": "210.99600000", | |
| "closeTime": 1519754399999, | |
| "quoteAssetVolume": "12.11840723", | |
| "trades": 331, | |
| "takerBaseAssetVolume": "60.73800000", | |
| "takerQuoteAssetVolume": "3.48637079", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519754400000, | |
| "open": "0.05768000", | |
| "high": "0.05845900", | |
| "low": "0.05768000", | |
| "close": "0.05845900", | |
| "volume": "132.10900000", | |
| "closeTime": 1519757999999, | |
| "quoteAssetVolume": "7.66703526", | |
| "trades": 583, | |
| "takerBaseAssetVolume": "55.43600000", | |
| "takerQuoteAssetVolume": "3.22177811", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519758000000, | |
| "open": "0.05845900", | |
| "high": "0.05879700", | |
| "low": "0.05775100", | |
| "close": "0.05811700", | |
| "volume": "148.86600000", | |
| "closeTime": 1519761599999, | |
| "quoteAssetVolume": "8.66571142", | |
| "trades": 555, | |
| "takerBaseAssetVolume": "67.13700000", | |
| "takerQuoteAssetVolume": "3.91237377", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519761600000, | |
| "open": "0.05785400", | |
| "high": "0.05814800", | |
| "low": "0.05740000", | |
| "close": "0.05760600", | |
| "volume": "69.18600000", | |
| "closeTime": 1519765199999, | |
| "quoteAssetVolume": "3.99619727", | |
| "trades": 272, | |
| "takerBaseAssetVolume": "29.57300000", | |
| "takerQuoteAssetVolume": "1.70975907", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519765200000, | |
| "open": "0.05757400", | |
| "high": "0.05758000", | |
| "low": "0.05728000", | |
| "close": "0.05749900", | |
| "volume": "52.30500000", | |
| "closeTime": 1519768799999, | |
| "quoteAssetVolume": "3.00541956", | |
| "trades": 253, | |
| "takerBaseAssetVolume": "25.62600000", | |
| "takerQuoteAssetVolume": "1.47441897", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519768800000, | |
| "open": "0.05749900", | |
| "high": "0.05770500", | |
| "low": "0.05730500", | |
| "close": "0.05755800", | |
| "volume": "63.81100000", | |
| "closeTime": 1519772399999, | |
| "quoteAssetVolume": "3.66688682", | |
| "trades": 149, | |
| "takerBaseAssetVolume": "48.76900000", | |
| "takerQuoteAssetVolume": "2.80320038", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519772400000, | |
| "open": "0.05735200", | |
| "high": "0.05818400", | |
| "low": "0.05720200", | |
| "close": "0.05751200", | |
| "volume": "61.80800000", | |
| "closeTime": 1519775999999, | |
| "quoteAssetVolume": "3.55382285", | |
| "trades": 176, | |
| "takerBaseAssetVolume": "24.91800000", | |
| "takerQuoteAssetVolume": "1.43543885", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519776000000, | |
| "open": "0.05753900", | |
| "high": "0.05760600", | |
| "low": "0.05730000", | |
| "close": "0.05753500", | |
| "volume": "35.48100000", | |
| "closeTime": 1519779599999, | |
| "quoteAssetVolume": "2.03834307", | |
| "trades": 122, | |
| "takerBaseAssetVolume": "15.09700000", | |
| "takerQuoteAssetVolume": "0.86843322", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519779600000, | |
| "open": "0.05753500", | |
| "high": "0.05761700", | |
| "low": "0.05731000", | |
| "close": "0.05735800", | |
| "volume": "48.66600000", | |
| "closeTime": 1519783199999, | |
| "quoteAssetVolume": "2.79663019", | |
| "trades": 261, | |
| "takerBaseAssetVolume": "25.08000000", | |
| "takerQuoteAssetVolume": "1.44286523", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519783200000, | |
| "open": "0.05736400", | |
| "high": "0.05760000", | |
| "low": "0.05729600", | |
| "close": "0.05729600", | |
| "volume": "109.13600000", | |
| "closeTime": 1519786799999, | |
| "quoteAssetVolume": "6.25837725", | |
| "trades": 280, | |
| "takerBaseAssetVolume": "27.38900000", | |
| "takerQuoteAssetVolume": "1.57284728", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519786800000, | |
| "open": "0.05728600", | |
| "high": "0.05745000", | |
| "low": "0.05606000", | |
| "close": "0.05609300", | |
| "volume": "197.05700000", | |
| "closeTime": 1519790399999, | |
| "quoteAssetVolume": "11.17650025", | |
| "trades": 589, | |
| "takerBaseAssetVolume": "41.29300000", | |
| "takerQuoteAssetVolume": "2.33990012", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519790400000, | |
| "open": "0.05609500", | |
| "high": "0.05633300", | |
| "low": "0.05576000", | |
| "close": "0.05633100", | |
| "volume": "111.45200000", | |
| "closeTime": 1519793999999, | |
| "quoteAssetVolume": "6.25010322", | |
| "trades": 485, | |
| "takerBaseAssetVolume": "56.36700000", | |
| "takerQuoteAssetVolume": "3.16551993", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519794000000, | |
| "open": "0.05616300", | |
| "high": "0.05633100", | |
| "low": "0.05585200", | |
| "close": "0.05613000", | |
| "volume": "66.43900000", | |
| "closeTime": 1519797599999, | |
| "quoteAssetVolume": "3.72701647", | |
| "trades": 252, | |
| "takerBaseAssetVolume": "22.17700000", | |
| "takerQuoteAssetVolume": "1.24514117", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519797600000, | |
| "open": "0.05613000", | |
| "high": "0.05633500", | |
| "low": "0.05500000", | |
| "close": "0.05587300", | |
| "volume": "387.58400000", | |
| "closeTime": 1519801199999, | |
| "quoteAssetVolume": "21.53594535", | |
| "trades": 491, | |
| "takerBaseAssetVolume": "262.60700000", | |
| "takerQuoteAssetVolume": "14.60017548", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519801200000, | |
| "open": "0.05614700", | |
| "high": "0.05635900", | |
| "low": "0.05565100", | |
| "close": "0.05618800", | |
| "volume": "108.52700000", | |
| "closeTime": 1519804799999, | |
| "quoteAssetVolume": "6.07484971", | |
| "trades": 251, | |
| "takerBaseAssetVolume": "43.63100000", | |
| "takerQuoteAssetVolume": "2.44720608", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519804800000, | |
| "open": "0.05594000", | |
| "high": "0.05670400", | |
| "low": "0.05569000", | |
| "close": "0.05640600", | |
| "volume": "133.63700000", | |
| "closeTime": 1519808399999, | |
| "quoteAssetVolume": "7.51716077", | |
| "trades": 302, | |
| "takerBaseAssetVolume": "71.87700000", | |
| "takerQuoteAssetVolume": "4.04807037", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519808400000, | |
| "open": "0.05670000", | |
| "high": "0.05675400", | |
| "low": "0.05602100", | |
| "close": "0.05645400", | |
| "volume": "162.33600000", | |
| "closeTime": 1519811999999, | |
| "quoteAssetVolume": "9.18350789", | |
| "trades": 306, | |
| "takerBaseAssetVolume": "41.24200000", | |
| "takerQuoteAssetVolume": "2.33087515", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519812000000, | |
| "open": "0.05623000", | |
| "high": "0.05657600", | |
| "low": "0.05610000", | |
| "close": "0.05641000", | |
| "volume": "231.98700000", | |
| "closeTime": 1519815599999, | |
| "quoteAssetVolume": "13.07247406", | |
| "trades": 243, | |
| "takerBaseAssetVolume": "126.62100000", | |
| "takerQuoteAssetVolume": "7.13384152", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519815600000, | |
| "open": "0.05641000", | |
| "high": "0.05674800", | |
| "low": "0.05621700", | |
| "close": "0.05657100", | |
| "volume": "100.59500000", | |
| "closeTime": 1519819199999, | |
| "quoteAssetVolume": "5.69324504", | |
| "trades": 183, | |
| "takerBaseAssetVolume": "29.00500000", | |
| "takerQuoteAssetVolume": "1.64352737", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519819200000, | |
| "open": "0.05657200", | |
| "high": "0.05723900", | |
| "low": "0.05609300", | |
| "close": "0.05696900", | |
| "volume": "128.57800000", | |
| "closeTime": 1519822799999, | |
| "quoteAssetVolume": "7.27497379", | |
| "trades": 340, | |
| "takerBaseAssetVolume": "42.84800000", | |
| "takerQuoteAssetVolume": "2.43012979", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519822800000, | |
| "open": "0.05700800", | |
| "high": "0.05753000", | |
| "low": "0.05677500", | |
| "close": "0.05694000", | |
| "volume": "93.67500000", | |
| "closeTime": 1519826399999, | |
| "quoteAssetVolume": "5.34974195", | |
| "trades": 306, | |
| "takerBaseAssetVolume": "48.59000000", | |
| "takerQuoteAssetVolume": "2.77424253", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519826400000, | |
| "open": "0.05695000", | |
| "high": "0.05733300", | |
| "low": "0.05654300", | |
| "close": "0.05673000", | |
| "volume": "101.86600000", | |
| "closeTime": 1519829999999, | |
| "quoteAssetVolume": "5.79250518", | |
| "trades": 345, | |
| "takerBaseAssetVolume": "35.96500000", | |
| "takerQuoteAssetVolume": "2.05187733", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519830000000, | |
| "open": "0.05672400", | |
| "high": "0.05720000", | |
| "low": "0.05620000", | |
| "close": "0.05710000", | |
| "volume": "121.74600000", | |
| "closeTime": 1519833599999, | |
| "quoteAssetVolume": "6.90749746", | |
| "trades": 342, | |
| "takerBaseAssetVolume": "66.91300000", | |
| "takerQuoteAssetVolume": "3.79572342", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519833600000, | |
| "open": "0.05710000", | |
| "high": "0.05724600", | |
| "low": "0.05673000", | |
| "close": "0.05713600", | |
| "volume": "126.79500000", | |
| "closeTime": 1519837199999, | |
| "quoteAssetVolume": "7.23563099", | |
| "trades": 253, | |
| "takerBaseAssetVolume": "58.15600000", | |
| "takerQuoteAssetVolume": "3.32197599", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519837200000, | |
| "open": "0.05688900", | |
| "high": "0.05713900", | |
| "low": "0.05677400", | |
| "close": "0.05697800", | |
| "volume": "58.25400000", | |
| "closeTime": 1519840799999, | |
| "quoteAssetVolume": "3.31688857", | |
| "trades": 162, | |
| "takerBaseAssetVolume": "39.01100000", | |
| "takerQuoteAssetVolume": "2.22253416", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519840800000, | |
| "open": "0.05697800", | |
| "high": "0.05697800", | |
| "low": "0.05660400", | |
| "close": "0.05670100", | |
| "volume": "62.18100000", | |
| "closeTime": 1519844399999, | |
| "quoteAssetVolume": "3.52729782", | |
| "trades": 177, | |
| "takerBaseAssetVolume": "11.11700000", | |
| "takerQuoteAssetVolume": "0.63124735", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519844400000, | |
| "open": "0.05669900", | |
| "high": "0.05669900", | |
| "low": "0.05614200", | |
| "close": "0.05639500", | |
| "volume": "73.63800000", | |
| "closeTime": 1519847999999, | |
| "quoteAssetVolume": "4.14965026", | |
| "trades": 150, | |
| "takerBaseAssetVolume": "30.02200000", | |
| "takerQuoteAssetVolume": "1.69614661", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519848000000, | |
| "open": "0.05639600", | |
| "high": "0.05650600", | |
| "low": "0.05605000", | |
| "close": "0.05623200", | |
| "volume": "29.41000000", | |
| "closeTime": 1519851599999, | |
| "quoteAssetVolume": "1.65420112", | |
| "trades": 137, | |
| "takerBaseAssetVolume": "10.88600000", | |
| "takerQuoteAssetVolume": "0.61298659", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519851600000, | |
| "open": "0.05605600", | |
| "high": "0.05629500", | |
| "low": "0.05580000", | |
| "close": "0.05629500", | |
| "volume": "117.03500000", | |
| "closeTime": 1519855199999, | |
| "quoteAssetVolume": "6.55757909", | |
| "trades": 275, | |
| "takerBaseAssetVolume": "38.95500000", | |
| "takerQuoteAssetVolume": "2.18607517", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519855200000, | |
| "open": "0.05615000", | |
| "high": "0.05660700", | |
| "low": "0.05610300", | |
| "close": "0.05632200", | |
| "volume": "53.14200000", | |
| "closeTime": 1519858799999, | |
| "quoteAssetVolume": "2.99560365", | |
| "trades": 187, | |
| "takerBaseAssetVolume": "29.74900000", | |
| "takerQuoteAssetVolume": "1.67700116", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519858800000, | |
| "open": "0.05632200", | |
| "high": "0.05660900", | |
| "low": "0.05626300", | |
| "close": "0.05648300", | |
| "volume": "31.56800000", | |
| "closeTime": 1519862399999, | |
| "quoteAssetVolume": "1.78258472", | |
| "trades": 140, | |
| "takerBaseAssetVolume": "21.90200000", | |
| "takerQuoteAssetVolume": "1.23764647", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519862400000, | |
| "open": "0.05648200", | |
| "high": "0.05669200", | |
| "low": "0.05597300", | |
| "close": "0.05623400", | |
| "volume": "63.35600000", | |
| "closeTime": 1519865999999, | |
| "quoteAssetVolume": "3.57117350", | |
| "trades": 207, | |
| "takerBaseAssetVolume": "41.17700000", | |
| "takerQuoteAssetVolume": "2.32344427", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519866000000, | |
| "open": "0.05603700", | |
| "high": "0.05654600", | |
| "low": "0.05580100", | |
| "close": "0.05640600", | |
| "volume": "88.92400000", | |
| "closeTime": 1519869599999, | |
| "quoteAssetVolume": "5.00179744", | |
| "trades": 221, | |
| "takerBaseAssetVolume": "48.95600000", | |
| "takerQuoteAssetVolume": "2.75766827", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519869600000, | |
| "open": "0.05639800", | |
| "high": "0.05647700", | |
| "low": "0.05612900", | |
| "close": "0.05635300", | |
| "volume": "43.39600000", | |
| "closeTime": 1519873199999, | |
| "quoteAssetVolume": "2.44357508", | |
| "trades": 142, | |
| "takerBaseAssetVolume": "12.21700000", | |
| "takerQuoteAssetVolume": "0.68850510", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519873200000, | |
| "open": "0.05619500", | |
| "high": "0.05636800", | |
| "low": "0.05608500", | |
| "close": "0.05613400", | |
| "volume": "45.09300000", | |
| "closeTime": 1519876799999, | |
| "quoteAssetVolume": "2.53440680", | |
| "trades": 91, | |
| "takerBaseAssetVolume": "18.63500000", | |
| "takerQuoteAssetVolume": "1.04888360", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519876800000, | |
| "open": "0.05613500", | |
| "high": "0.05635000", | |
| "low": "0.05597200", | |
| "close": "0.05612800", | |
| "volume": "67.18500000", | |
| "closeTime": 1519880399999, | |
| "quoteAssetVolume": "3.77247034", | |
| "trades": 179, | |
| "takerBaseAssetVolume": "24.86100000", | |
| "takerQuoteAssetVolume": "1.39726494", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519880400000, | |
| "open": "0.05597600", | |
| "high": "0.05629200", | |
| "low": "0.05593000", | |
| "close": "0.05604400", | |
| "volume": "41.47100000", | |
| "closeTime": 1519883999999, | |
| "quoteAssetVolume": "2.32630742", | |
| "trades": 129, | |
| "takerBaseAssetVolume": "20.17100000", | |
| "takerQuoteAssetVolume": "1.13297655", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519884000000, | |
| "open": "0.05609600", | |
| "high": "0.05662600", | |
| "low": "0.05609600", | |
| "close": "0.05637800", | |
| "volume": "53.04300000", | |
| "closeTime": 1519887599999, | |
| "quoteAssetVolume": "2.99258044", | |
| "trades": 168, | |
| "takerBaseAssetVolume": "27.94700000", | |
| "takerQuoteAssetVolume": "1.57855283", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519887600000, | |
| "open": "0.05620100", | |
| "high": "0.05658300", | |
| "low": "0.04800000", | |
| "close": "0.05575100", | |
| "volume": "1323.40700000", | |
| "closeTime": 1519891199999, | |
| "quoteAssetVolume": "71.39594494", | |
| "trades": 826, | |
| "takerBaseAssetVolume": "323.48800000", | |
| "takerQuoteAssetVolume": "18.06658935", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519891200000, | |
| "open": "0.05575300", | |
| "high": "0.05607800", | |
| "low": "0.05555900", | |
| "close": "0.05586000", | |
| "volume": "120.48600000", | |
| "closeTime": 1519894799999, | |
| "quoteAssetVolume": "6.71815332", | |
| "trades": 360, | |
| "takerBaseAssetVolume": "50.50500000", | |
| "takerQuoteAssetVolume": "2.81495414", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519894800000, | |
| "open": "0.05585200", | |
| "high": "0.05612100", | |
| "low": "0.05546000", | |
| "close": "0.05582600", | |
| "volume": "107.61900000", | |
| "closeTime": 1519898399999, | |
| "quoteAssetVolume": "6.00717225", | |
| "trades": 421, | |
| "takerBaseAssetVolume": "60.30600000", | |
| "takerQuoteAssetVolume": "3.36852980", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519898400000, | |
| "open": "0.05592800", | |
| "high": "0.05621900", | |
| "low": "0.05544700", | |
| "close": "0.05555500", | |
| "volume": "167.69400000", | |
| "closeTime": 1519901999999, | |
| "quoteAssetVolume": "9.33908193", | |
| "trades": 273, | |
| "takerBaseAssetVolume": "59.72800000", | |
| "takerQuoteAssetVolume": "3.32989047", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519902000000, | |
| "open": "0.05551400", | |
| "high": "0.05584600", | |
| "low": "0.05544000", | |
| "close": "0.05567600", | |
| "volume": "96.86700000", | |
| "closeTime": 1519905599999, | |
| "quoteAssetVolume": "5.38243922", | |
| "trades": 191, | |
| "takerBaseAssetVolume": "68.24100000", | |
| "takerQuoteAssetVolume": "3.79304280", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519905600000, | |
| "open": "0.05567500", | |
| "high": "0.05596000", | |
| "low": "0.05552400", | |
| "close": "0.05595600", | |
| "volume": "101.67500000", | |
| "closeTime": 1519909199999, | |
| "quoteAssetVolume": "5.66409900", | |
| "trades": 220, | |
| "takerBaseAssetVolume": "53.48900000", | |
| "takerQuoteAssetVolume": "2.98272178", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519909200000, | |
| "open": "0.05573000", | |
| "high": "0.05589900", | |
| "low": "0.05541000", | |
| "close": "0.05552600", | |
| "volume": "110.36700000", | |
| "closeTime": 1519912799999, | |
| "quoteAssetVolume": "6.13925635", | |
| "trades": 283, | |
| "takerBaseAssetVolume": "36.91400000", | |
| "takerQuoteAssetVolume": "2.05609216", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519912800000, | |
| "open": "0.05552500", | |
| "high": "0.05709300", | |
| "low": "0.05550000", | |
| "close": "0.05683200", | |
| "volume": "328.71200000", | |
| "closeTime": 1519916399999, | |
| "quoteAssetVolume": "18.51357330", | |
| "trades": 703, | |
| "takerBaseAssetVolume": "183.06100000", | |
| "takerQuoteAssetVolume": "10.29294311", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519916400000, | |
| "open": "0.05683200", | |
| "high": "0.05723900", | |
| "low": "0.05665000", | |
| "close": "0.05697700", | |
| "volume": "163.66800000", | |
| "closeTime": 1519919999999, | |
| "quoteAssetVolume": "9.31824784", | |
| "trades": 485, | |
| "takerBaseAssetVolume": "82.86800000", | |
| "takerQuoteAssetVolume": "4.72159867", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519920000000, | |
| "open": "0.05697500", | |
| "high": "0.05708500", | |
| "low": "0.05590000", | |
| "close": "0.05611100", | |
| "volume": "1059.77600000", | |
| "closeTime": 1519923599999, | |
| "quoteAssetVolume": "59.58186838", | |
| "trades": 730, | |
| "takerBaseAssetVolume": "732.77400000", | |
| "takerQuoteAssetVolume": "41.12643512", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519923600000, | |
| "open": "0.05623700", | |
| "high": "0.05702600", | |
| "low": "0.05623700", | |
| "close": "0.05647200", | |
| "volume": "92.18100000", | |
| "closeTime": 1519927199999, | |
| "quoteAssetVolume": "5.22625934", | |
| "trades": 355, | |
| "takerBaseAssetVolume": "64.87800000", | |
| "takerQuoteAssetVolume": "3.67985617", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519927200000, | |
| "open": "0.05647200", | |
| "high": "0.05664800", | |
| "low": "0.05593200", | |
| "close": "0.05645800", | |
| "volume": "139.01800000", | |
| "closeTime": 1519930799999, | |
| "quoteAssetVolume": "7.84213447", | |
| "trades": 269, | |
| "takerBaseAssetVolume": "70.40200000", | |
| "takerQuoteAssetVolume": "3.97520991", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519930800000, | |
| "open": "0.05645800", | |
| "high": "0.05667000", | |
| "low": "0.05624100", | |
| "close": "0.05641100", | |
| "volume": "49.30500000", | |
| "closeTime": 1519934399999, | |
| "quoteAssetVolume": "2.78609731", | |
| "trades": 204, | |
| "takerBaseAssetVolume": "27.46500000", | |
| "takerQuoteAssetVolume": "1.55341512", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519934400000, | |
| "open": "0.05650000", | |
| "high": "0.05675000", | |
| "low": "0.05633200", | |
| "close": "0.05649500", | |
| "volume": "69.26200000", | |
| "closeTime": 1519937999999, | |
| "quoteAssetVolume": "3.91619098", | |
| "trades": 212, | |
| "takerBaseAssetVolume": "41.10000000", | |
| "takerQuoteAssetVolume": "2.32605260", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519938000000, | |
| "open": "0.05643300", | |
| "high": "0.05655600", | |
| "low": "0.05590000", | |
| "close": "0.05624000", | |
| "volume": "155.60100000", | |
| "closeTime": 1519941599999, | |
| "quoteAssetVolume": "8.75490704", | |
| "trades": 287, | |
| "takerBaseAssetVolume": "42.03400000", | |
| "takerQuoteAssetVolume": "2.36640527", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519941600000, | |
| "open": "0.05626000", | |
| "high": "0.05699900", | |
| "low": "0.05626000", | |
| "close": "0.05642500", | |
| "volume": "82.58000000", | |
| "closeTime": 1519945199999, | |
| "quoteAssetVolume": "4.67897126", | |
| "trades": 280, | |
| "takerBaseAssetVolume": "49.97300000", | |
| "takerQuoteAssetVolume": "2.83580708", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519945200000, | |
| "open": "0.05638400", | |
| "high": "0.05668000", | |
| "low": "0.05604300", | |
| "close": "0.05653000", | |
| "volume": "36.40200000", | |
| "closeTime": 1519948799999, | |
| "quoteAssetVolume": "2.05457345", | |
| "trades": 178, | |
| "takerBaseAssetVolume": "18.17300000", | |
| "takerQuoteAssetVolume": "1.02728776", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519948800000, | |
| "open": "0.05637800", | |
| "high": "0.05652800", | |
| "low": "0.05569700", | |
| "close": "0.05597400", | |
| "volume": "72.35400000", | |
| "closeTime": 1519952399999, | |
| "quoteAssetVolume": "4.04799610", | |
| "trades": 207, | |
| "takerBaseAssetVolume": "16.35400000", | |
| "takerQuoteAssetVolume": "0.91722046", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519952400000, | |
| "open": "0.05572800", | |
| "high": "0.05601800", | |
| "low": "0.05541300", | |
| "close": "0.05549800", | |
| "volume": "110.23700000", | |
| "closeTime": 1519955999999, | |
| "quoteAssetVolume": "6.13514770", | |
| "trades": 239, | |
| "takerBaseAssetVolume": "52.20500000", | |
| "takerQuoteAssetVolume": "2.91019618", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519956000000, | |
| "open": "0.05566100", | |
| "high": "0.05588300", | |
| "low": "0.05539300", | |
| "close": "0.05588300", | |
| "volume": "108.63300000", | |
| "closeTime": 1519959599999, | |
| "quoteAssetVolume": "6.03869983", | |
| "trades": 244, | |
| "takerBaseAssetVolume": "62.57500000", | |
| "takerQuoteAssetVolume": "3.48318499", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519959600000, | |
| "open": "0.05564700", | |
| "high": "0.05592800", | |
| "low": "0.05550500", | |
| "close": "0.05560000", | |
| "volume": "38.69600000", | |
| "closeTime": 1519963199999, | |
| "quoteAssetVolume": "2.15522459", | |
| "trades": 190, | |
| "takerBaseAssetVolume": "16.86900000", | |
| "takerQuoteAssetVolume": "0.94104596", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519963200000, | |
| "open": "0.05560000", | |
| "high": "0.05616700", | |
| "low": "0.05543000", | |
| "close": "0.05608600", | |
| "volume": "76.38800000", | |
| "closeTime": 1519966799999, | |
| "quoteAssetVolume": "4.25674181", | |
| "trades": 247, | |
| "takerBaseAssetVolume": "41.77200000", | |
| "takerQuoteAssetVolume": "2.32978064", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519966800000, | |
| "open": "0.05608600", | |
| "high": "0.05635800", | |
| "low": "0.05565000", | |
| "close": "0.05609200", | |
| "volume": "79.44900000", | |
| "closeTime": 1519970399999, | |
| "quoteAssetVolume": "4.44880549", | |
| "trades": 313, | |
| "takerBaseAssetVolume": "44.29200000", | |
| "takerQuoteAssetVolume": "2.48298172", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519970400000, | |
| "open": "0.05584800", | |
| "high": "0.05608900", | |
| "low": "0.05540100", | |
| "close": "0.05552500", | |
| "volume": "58.88600000", | |
| "closeTime": 1519973999999, | |
| "quoteAssetVolume": "3.27821176", | |
| "trades": 136, | |
| "takerBaseAssetVolume": "33.68900000", | |
| "takerQuoteAssetVolume": "1.87707300", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519974000000, | |
| "open": "0.05552500", | |
| "high": "0.05571000", | |
| "low": "0.05527000", | |
| "close": "0.05527700", | |
| "volume": "62.29500000", | |
| "closeTime": 1519977599999, | |
| "quoteAssetVolume": "3.45271044", | |
| "trades": 122, | |
| "takerBaseAssetVolume": "26.18400000", | |
| "takerQuoteAssetVolume": "1.45268262", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519977600000, | |
| "open": "0.05528300", | |
| "high": "0.05568700", | |
| "low": "0.05520000", | |
| "close": "0.05532300", | |
| "volume": "104.53400000", | |
| "closeTime": 1519981199999, | |
| "quoteAssetVolume": "5.79114480", | |
| "trades": 216, | |
| "takerBaseAssetVolume": "31.48800000", | |
| "takerQuoteAssetVolume": "1.74743448", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519981200000, | |
| "open": "0.05532300", | |
| "high": "0.05575200", | |
| "low": "0.05522000", | |
| "close": "0.05549000", | |
| "volume": "77.47700000", | |
| "closeTime": 1519984799999, | |
| "quoteAssetVolume": "4.29569628", | |
| "trades": 178, | |
| "takerBaseAssetVolume": "34.90600000", | |
| "takerQuoteAssetVolume": "1.93819705", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519984800000, | |
| "open": "0.05549000", | |
| "high": "0.05569000", | |
| "low": "0.05520100", | |
| "close": "0.05520100", | |
| "volume": "87.10400000", | |
| "closeTime": 1519988399999, | |
| "quoteAssetVolume": "4.82446312", | |
| "trades": 189, | |
| "takerBaseAssetVolume": "32.93500000", | |
| "takerQuoteAssetVolume": "1.82640729", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519988400000, | |
| "open": "0.05520100", | |
| "high": "0.05556700", | |
| "low": "0.05512200", | |
| "close": "0.05548700", | |
| "volume": "73.50400000", | |
| "closeTime": 1519991999999, | |
| "quoteAssetVolume": "4.06535169", | |
| "trades": 192, | |
| "takerBaseAssetVolume": "38.67200000", | |
| "takerQuoteAssetVolume": "2.14082790", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519992000000, | |
| "open": "0.05525600", | |
| "high": "0.05580000", | |
| "low": "0.05525600", | |
| "close": "0.05556900", | |
| "volume": "92.00000000", | |
| "closeTime": 1519995599999, | |
| "quoteAssetVolume": "5.11023907", | |
| "trades": 211, | |
| "takerBaseAssetVolume": "56.49000000", | |
| "takerQuoteAssetVolume": "3.14143597", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519995600000, | |
| "open": "0.05560000", | |
| "high": "0.05573200", | |
| "low": "0.05531000", | |
| "close": "0.05531000", | |
| "volume": "81.24500000", | |
| "closeTime": 1519999199999, | |
| "quoteAssetVolume": "4.51466040", | |
| "trades": 186, | |
| "takerBaseAssetVolume": "56.21800000", | |
| "takerQuoteAssetVolume": "3.12504237", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519999200000, | |
| "open": "0.05531000", | |
| "high": "0.05561900", | |
| "low": "0.05520300", | |
| "close": "0.05520300", | |
| "volume": "62.43000000", | |
| "closeTime": 1520002799999, | |
| "quoteAssetVolume": "3.45727722", | |
| "trades": 173, | |
| "takerBaseAssetVolume": "25.30600000", | |
| "takerQuoteAssetVolume": "1.40257007", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520002800000, | |
| "open": "0.05520300", | |
| "high": "0.05550000", | |
| "low": "0.05499200", | |
| "close": "0.05499200", | |
| "volume": "124.78300000", | |
| "closeTime": 1520006399999, | |
| "quoteAssetVolume": "6.87835029", | |
| "trades": 225, | |
| "takerBaseAssetVolume": "50.66200000", | |
| "takerQuoteAssetVolume": "2.79806548", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520006400000, | |
| "open": "0.05530400", | |
| "high": "0.05539000", | |
| "low": "0.05501000", | |
| "close": "0.05519500", | |
| "volume": "49.40200000", | |
| "closeTime": 1520009999999, | |
| "quoteAssetVolume": "2.72625226", | |
| "trades": 171, | |
| "takerBaseAssetVolume": "32.47000000", | |
| "takerQuoteAssetVolume": "1.79352785", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520010000000, | |
| "open": "0.05519500", | |
| "high": "0.05521200", | |
| "low": "0.05456500", | |
| "close": "0.05521200", | |
| "volume": "160.58700000", | |
| "closeTime": 1520013599999, | |
| "quoteAssetVolume": "8.83587440", | |
| "trades": 264, | |
| "takerBaseAssetVolume": "101.18500000", | |
| "takerQuoteAssetVolume": "5.57056191", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520013600000, | |
| "open": "0.05521200", | |
| "high": "0.05529000", | |
| "low": "0.05491000", | |
| "close": "0.05518000", | |
| "volume": "39.68000000", | |
| "closeTime": 1520017199999, | |
| "quoteAssetVolume": "2.18847291", | |
| "trades": 202, | |
| "takerBaseAssetVolume": "26.10600000", | |
| "takerQuoteAssetVolume": "1.44163756", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520017200000, | |
| "open": "0.05496600", | |
| "high": "0.05518900", | |
| "low": "0.05467400", | |
| "close": "0.05490900", | |
| "volume": "96.66600000", | |
| "closeTime": 1520020799999, | |
| "quoteAssetVolume": "5.30925660", | |
| "trades": 249, | |
| "takerBaseAssetVolume": "58.17900000", | |
| "takerQuoteAssetVolume": "3.20030390", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520020800000, | |
| "open": "0.05490900", | |
| "high": "0.05509900", | |
| "low": "0.05430000", | |
| "close": "0.05447600", | |
| "volume": "94.87800000", | |
| "closeTime": 1520024399999, | |
| "quoteAssetVolume": "5.17769144", | |
| "trades": 274, | |
| "takerBaseAssetVolume": "51.72100000", | |
| "takerQuoteAssetVolume": "2.82592257", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520024400000, | |
| "open": "0.05433100", | |
| "high": "0.05451900", | |
| "low": "0.05400000", | |
| "close": "0.05419900", | |
| "volume": "78.75800000", | |
| "closeTime": 1520027999999, | |
| "quoteAssetVolume": "4.27004068", | |
| "trades": 221, | |
| "takerBaseAssetVolume": "25.72400000", | |
| "takerQuoteAssetVolume": "1.39627299", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520028000000, | |
| "open": "0.05405400", | |
| "high": "0.05480000", | |
| "low": "0.05390000", | |
| "close": "0.05452400", | |
| "volume": "114.40300000", | |
| "closeTime": 1520031599999, | |
| "quoteAssetVolume": "6.21034193", | |
| "trades": 208, | |
| "takerBaseAssetVolume": "53.94800000", | |
| "takerQuoteAssetVolume": "2.93922862", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520031600000, | |
| "open": "0.05455700", | |
| "high": "0.05488800", | |
| "low": "0.05451000", | |
| "close": "0.05466900", | |
| "volume": "66.49600000", | |
| "closeTime": 1520035199999, | |
| "quoteAssetVolume": "3.63494230", | |
| "trades": 200, | |
| "takerBaseAssetVolume": "37.62700000", | |
| "takerQuoteAssetVolume": "2.05869335", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520035200000, | |
| "open": "0.05451000", | |
| "high": "0.05469700", | |
| "low": "0.05413500", | |
| "close": "0.05437400", | |
| "volume": "36.98000000", | |
| "closeTime": 1520038799999, | |
| "quoteAssetVolume": "2.00957625", | |
| "trades": 164, | |
| "takerBaseAssetVolume": "17.47300000", | |
| "takerQuoteAssetVolume": "0.95082525", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520038800000, | |
| "open": "0.05437400", | |
| "high": "0.05437400", | |
| "low": "0.05400100", | |
| "close": "0.05405500", | |
| "volume": "57.41900000", | |
| "closeTime": 1520042399999, | |
| "quoteAssetVolume": "3.11264503", | |
| "trades": 160, | |
| "takerBaseAssetVolume": "9.80100000", | |
| "takerQuoteAssetVolume": "0.53215538", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520042400000, | |
| "open": "0.05404800", | |
| "high": "0.05430000", | |
| "low": "0.05390000", | |
| "close": "0.05414500", | |
| "volume": "35.76400000", | |
| "closeTime": 1520045999999, | |
| "quoteAssetVolume": "1.93471649", | |
| "trades": 198, | |
| "takerBaseAssetVolume": "26.98700000", | |
| "takerQuoteAssetVolume": "1.46093657", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520046000000, | |
| "open": "0.05391800", | |
| "high": "0.05400000", | |
| "low": "0.05387000", | |
| "close": "0.05388600", | |
| "volume": "126.40700000", | |
| "closeTime": 1520049599999, | |
| "quoteAssetVolume": "6.82308013", | |
| "trades": 159, | |
| "takerBaseAssetVolume": "108.39500000", | |
| "takerQuoteAssetVolume": "5.85245340", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520049600000, | |
| "open": "0.05400000", | |
| "high": "0.05417000", | |
| "low": "0.05373100", | |
| "close": "0.05405900", | |
| "volume": "154.58400000", | |
| "closeTime": 1520053199999, | |
| "quoteAssetVolume": "8.33697029", | |
| "trades": 296, | |
| "takerBaseAssetVolume": "87.78500000", | |
| "takerQuoteAssetVolume": "4.73876532", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520053200000, | |
| "open": "0.05377700", | |
| "high": "0.05406500", | |
| "low": "0.05300500", | |
| "close": "0.05304300", | |
| "volume": "83.88500000", | |
| "closeTime": 1520056799999, | |
| "quoteAssetVolume": "4.47747538", | |
| "trades": 257, | |
| "takerBaseAssetVolume": "45.63200000", | |
| "takerQuoteAssetVolume": "2.43617270", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520056800000, | |
| "open": "0.05314600", | |
| "high": "0.05317800", | |
| "low": "0.05239800", | |
| "close": "0.05268000", | |
| "volume": "185.90800000", | |
| "closeTime": 1520060399999, | |
| "quoteAssetVolume": "9.82252420", | |
| "trades": 266, | |
| "takerBaseAssetVolume": "140.96600000", | |
| "takerQuoteAssetVolume": "7.45316140", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520060400000, | |
| "open": "0.05251800", | |
| "high": "0.05320000", | |
| "low": "0.05250100", | |
| "close": "0.05271600", | |
| "volume": "178.37800000", | |
| "closeTime": 1520063999999, | |
| "quoteAssetVolume": "9.44606369", | |
| "trades": 254, | |
| "takerBaseAssetVolume": "71.24200000", | |
| "takerQuoteAssetVolume": "3.76981810", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520064000000, | |
| "open": "0.05271600", | |
| "high": "0.05304000", | |
| "low": "0.05248500", | |
| "close": "0.05251100", | |
| "volume": "74.81400000", | |
| "closeTime": 1520067599999, | |
| "quoteAssetVolume": "3.94250519", | |
| "trades": 227, | |
| "takerBaseAssetVolume": "27.13700000", | |
| "takerQuoteAssetVolume": "1.43201510", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520067600000, | |
| "open": "0.05253700", | |
| "high": "0.05277000", | |
| "low": "0.05248400", | |
| "close": "0.05276000", | |
| "volume": "44.57500000", | |
| "closeTime": 1520071199999, | |
| "quoteAssetVolume": "2.34706711", | |
| "trades": 158, | |
| "takerBaseAssetVolume": "28.72400000", | |
| "takerQuoteAssetVolume": "1.51346598", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520071200000, | |
| "open": "0.05276000", | |
| "high": "0.05406500", | |
| "low": "0.05268000", | |
| "close": "0.05331600", | |
| "volume": "244.59800000", | |
| "closeTime": 1520074799999, | |
| "quoteAssetVolume": "13.07276515", | |
| "trades": 638, | |
| "takerBaseAssetVolume": "145.92900000", | |
| "takerQuoteAssetVolume": "7.80270827", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520074800000, | |
| "open": "0.05331700", | |
| "high": "0.05374500", | |
| "low": "0.05331600", | |
| "close": "0.05374500", | |
| "volume": "94.02400000", | |
| "closeTime": 1520078399999, | |
| "quoteAssetVolume": "5.02902312", | |
| "trades": 277, | |
| "takerBaseAssetVolume": "47.09000000", | |
| "takerQuoteAssetVolume": "2.51930978", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520078400000, | |
| "open": "0.05374500", | |
| "high": "0.05375100", | |
| "low": "0.05333500", | |
| "close": "0.05333500", | |
| "volume": "85.92500000", | |
| "closeTime": 1520081999999, | |
| "quoteAssetVolume": "4.59471995", | |
| "trades": 242, | |
| "takerBaseAssetVolume": "24.40000000", | |
| "takerQuoteAssetVolume": "1.30622520", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520082000000, | |
| "open": "0.05333500", | |
| "high": "0.05352900", | |
| "low": "0.05306100", | |
| "close": "0.05332100", | |
| "volume": "114.63200000", | |
| "closeTime": 1520085599999, | |
| "quoteAssetVolume": "6.11117781", | |
| "trades": 289, | |
| "takerBaseAssetVolume": "13.48700000", | |
| "takerQuoteAssetVolume": "0.71906410", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520085600000, | |
| "open": "0.05332100", | |
| "high": "0.05340400", | |
| "low": "0.05302100", | |
| "close": "0.05318000", | |
| "volume": "64.89500000", | |
| "closeTime": 1520089199999, | |
| "quoteAssetVolume": "3.45187208", | |
| "trades": 206, | |
| "takerBaseAssetVolume": "30.17500000", | |
| "takerQuoteAssetVolume": "1.60602437", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520089200000, | |
| "open": "0.05310000", | |
| "high": "0.05350000", | |
| "low": "0.05303400", | |
| "close": "0.05345000", | |
| "volume": "118.34500000", | |
| "closeTime": 1520092799999, | |
| "quoteAssetVolume": "6.32008929", | |
| "trades": 307, | |
| "takerBaseAssetVolume": "64.23200000", | |
| "takerQuoteAssetVolume": "3.43361300", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520092800000, | |
| "open": "0.05325100", | |
| "high": "0.05350000", | |
| "low": "0.05323800", | |
| "close": "0.05331100", | |
| "volume": "516.59300000", | |
| "closeTime": 1520096399999, | |
| "quoteAssetVolume": "27.61219194", | |
| "trades": 203, | |
| "takerBaseAssetVolume": "502.27500000", | |
| "takerQuoteAssetVolume": "26.84871723", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520096400000, | |
| "open": "0.05340000", | |
| "high": "0.05350000", | |
| "low": "0.05319000", | |
| "close": "0.05330900", | |
| "volume": "98.09700000", | |
| "closeTime": 1520099999999, | |
| "quoteAssetVolume": "5.24125625", | |
| "trades": 169, | |
| "takerBaseAssetVolume": "74.17200000", | |
| "takerQuoteAssetVolume": "3.96644062", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520100000000, | |
| "open": "0.05330700", | |
| "high": "0.05350600", | |
| "low": "0.05317000", | |
| "close": "0.05329300", | |
| "volume": "80.34900000", | |
| "closeTime": 1520103599999, | |
| "quoteAssetVolume": "4.28506638", | |
| "trades": 214, | |
| "takerBaseAssetVolume": "33.11700000", | |
| "takerQuoteAssetVolume": "1.76822625", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520103600000, | |
| "open": "0.05347100", | |
| "high": "0.05349700", | |
| "low": "0.05311600", | |
| "close": "0.05318200", | |
| "volume": "84.15600000", | |
| "closeTime": 1520107199999, | |
| "quoteAssetVolume": "4.49487205", | |
| "trades": 212, | |
| "takerBaseAssetVolume": "22.48800000", | |
| "takerQuoteAssetVolume": "1.20181107", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520107200000, | |
| "open": "0.05339500", | |
| "high": "0.05356100", | |
| "low": "0.05322600", | |
| "close": "0.05338300", | |
| "volume": "51.35800000", | |
| "closeTime": 1520110799999, | |
| "quoteAssetVolume": "2.74345772", | |
| "trades": 178, | |
| "takerBaseAssetVolume": "16.73200000", | |
| "takerQuoteAssetVolume": "0.89494762", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520110800000, | |
| "open": "0.05338300", | |
| "high": "0.05356300", | |
| "low": "0.05324700", | |
| "close": "0.05356300", | |
| "volume": "22.87500000", | |
| "closeTime": 1520114399999, | |
| "quoteAssetVolume": "1.22209724", | |
| "trades": 106, | |
| "takerBaseAssetVolume": "15.14600000", | |
| "takerQuoteAssetVolume": "0.80974120", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520114400000, | |
| "open": "0.05356300", | |
| "high": "0.05356400", | |
| "low": "0.05326400", | |
| "close": "0.05328300", | |
| "volume": "46.86900000", | |
| "closeTime": 1520117999999, | |
| "quoteAssetVolume": "2.50356885", | |
| "trades": 172, | |
| "takerBaseAssetVolume": "26.11300000", | |
| "takerQuoteAssetVolume": "1.39630678", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520118000000, | |
| "open": "0.05328500", | |
| "high": "0.05349000", | |
| "low": "0.05301000", | |
| "close": "0.05334800", | |
| "volume": "78.35700000", | |
| "closeTime": 1520121599999, | |
| "quoteAssetVolume": "4.16880714", | |
| "trades": 209, | |
| "takerBaseAssetVolume": "53.35400000", | |
| "takerQuoteAssetVolume": "2.83953040", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520121600000, | |
| "open": "0.05312000", | |
| "high": "0.05342300", | |
| "low": "0.05296000", | |
| "close": "0.05339700", | |
| "volume": "41.16000000", | |
| "closeTime": 1520125199999, | |
| "quoteAssetVolume": "2.18954561", | |
| "trades": 150, | |
| "takerBaseAssetVolume": "15.73800000", | |
| "takerQuoteAssetVolume": "0.83735213", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520125200000, | |
| "open": "0.05341700", | |
| "high": "0.05341700", | |
| "low": "0.05311000", | |
| "close": "0.05336700", | |
| "volume": "33.54800000", | |
| "closeTime": 1520128799999, | |
| "quoteAssetVolume": "1.78737919", | |
| "trades": 135, | |
| "takerBaseAssetVolume": "13.82200000", | |
| "takerQuoteAssetVolume": "0.73713602", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520128800000, | |
| "open": "0.05320600", | |
| "high": "0.05349600", | |
| "low": "0.05310000", | |
| "close": "0.05326600", | |
| "volume": "73.17200000", | |
| "closeTime": 1520132399999, | |
| "quoteAssetVolume": "3.90009394", | |
| "trades": 154, | |
| "takerBaseAssetVolume": "30.79600000", | |
| "takerQuoteAssetVolume": "1.64497675", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520132400000, | |
| "open": "0.05323900", | |
| "high": "0.05376000", | |
| "low": "0.05310600", | |
| "close": "0.05347800", | |
| "volume": "76.81400000", | |
| "closeTime": 1520135999999, | |
| "quoteAssetVolume": "4.10759839", | |
| "trades": 189, | |
| "takerBaseAssetVolume": "50.14000000", | |
| "takerQuoteAssetVolume": "2.68140597", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520136000000, | |
| "open": "0.05343500", | |
| "high": "0.05372600", | |
| "low": "0.05308500", | |
| "close": "0.05341100", | |
| "volume": "106.26200000", | |
| "closeTime": 1520139599999, | |
| "quoteAssetVolume": "5.66385158", | |
| "trades": 212, | |
| "takerBaseAssetVolume": "44.24000000", | |
| "takerQuoteAssetVolume": "2.35934395", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520139600000, | |
| "open": "0.05351400", | |
| "high": "0.05351600", | |
| "low": "0.05315100", | |
| "close": "0.05340800", | |
| "volume": "53.67700000", | |
| "closeTime": 1520143199999, | |
| "quoteAssetVolume": "2.86015474", | |
| "trades": 207, | |
| "takerBaseAssetVolume": "26.73400000", | |
| "takerQuoteAssetVolume": "1.42557087", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520143200000, | |
| "open": "0.05335400", | |
| "high": "0.05370200", | |
| "low": "0.05320000", | |
| "close": "0.05360000", | |
| "volume": "51.71200000", | |
| "closeTime": 1520146799999, | |
| "quoteAssetVolume": "2.76516902", | |
| "trades": 151, | |
| "takerBaseAssetVolume": "33.79900000", | |
| "takerQuoteAssetVolume": "1.80926396", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520146800000, | |
| "open": "0.05370200", | |
| "high": "0.05370200", | |
| "low": "0.05346200", | |
| "close": "0.05350100", | |
| "volume": "71.18100000", | |
| "closeTime": 1520150399999, | |
| "quoteAssetVolume": "3.81717723", | |
| "trades": 192, | |
| "takerBaseAssetVolume": "28.70500000", | |
| "takerQuoteAssetVolume": "1.54127445", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520150400000, | |
| "open": "0.05350100", | |
| "high": "0.05369100", | |
| "low": "0.05350000", | |
| "close": "0.05350000", | |
| "volume": "60.76700000", | |
| "closeTime": 1520153999999, | |
| "quoteAssetVolume": "3.25556889", | |
| "trades": 160, | |
| "takerBaseAssetVolume": "15.08300000", | |
| "takerQuoteAssetVolume": "0.80853961", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520154000000, | |
| "open": "0.05343500", | |
| "high": "0.05363900", | |
| "low": "0.05329400", | |
| "close": "0.05359400", | |
| "volume": "63.20300000", | |
| "closeTime": 1520157599999, | |
| "quoteAssetVolume": "3.37926734", | |
| "trades": 156, | |
| "takerBaseAssetVolume": "39.59600000", | |
| "takerQuoteAssetVolume": "2.11849108", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520157600000, | |
| "open": "0.05356800", | |
| "high": "0.05361000", | |
| "low": "0.05331000", | |
| "close": "0.05335800", | |
| "volume": "35.97400000", | |
| "closeTime": 1520161199999, | |
| "quoteAssetVolume": "1.92426247", | |
| "trades": 134, | |
| "takerBaseAssetVolume": "13.82600000", | |
| "takerQuoteAssetVolume": "0.74036344", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520161200000, | |
| "open": "0.05335300", | |
| "high": "0.05348400", | |
| "low": "0.05323300", | |
| "close": "0.05348000", | |
| "volume": "60.58300000", | |
| "closeTime": 1520164799999, | |
| "quoteAssetVolume": "3.23663540", | |
| "trades": 148, | |
| "takerBaseAssetVolume": "16.47600000", | |
| "takerQuoteAssetVolume": "0.88067740", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520164800000, | |
| "open": "0.05348100", | |
| "high": "0.05357000", | |
| "low": "0.05321300", | |
| "close": "0.05339200", | |
| "volume": "48.81000000", | |
| "closeTime": 1520168399999, | |
| "quoteAssetVolume": "2.60558362", | |
| "trades": 194, | |
| "takerBaseAssetVolume": "18.38300000", | |
| "takerQuoteAssetVolume": "0.98183828", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520168400000, | |
| "open": "0.05321400", | |
| "high": "0.05375000", | |
| "low": "0.05319000", | |
| "close": "0.05370000", | |
| "volume": "73.68400000", | |
| "closeTime": 1520171999999, | |
| "quoteAssetVolume": "3.94010925", | |
| "trades": 202, | |
| "takerBaseAssetVolume": "53.87000000", | |
| "takerQuoteAssetVolume": "2.88322071", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520172000000, | |
| "open": "0.05350100", | |
| "high": "0.05403300", | |
| "low": "0.05349700", | |
| "close": "0.05401800", | |
| "volume": "85.12000000", | |
| "closeTime": 1520175599999, | |
| "quoteAssetVolume": "4.58513957", | |
| "trades": 233, | |
| "takerBaseAssetVolume": "39.73100000", | |
| "takerQuoteAssetVolume": "2.14297153", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520175600000, | |
| "open": "0.05401400", | |
| "high": "0.05477800", | |
| "low": "0.05387900", | |
| "close": "0.05468900", | |
| "volume": "106.21800000", | |
| "closeTime": 1520179199999, | |
| "quoteAssetVolume": "5.76967740", | |
| "trades": 403, | |
| "takerBaseAssetVolume": "53.76300000", | |
| "takerQuoteAssetVolume": "2.92130031", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520179200000, | |
| "open": "0.05463900", | |
| "high": "0.05508000", | |
| "low": "0.05443300", | |
| "close": "0.05500000", | |
| "volume": "131.69200000", | |
| "closeTime": 1520182799999, | |
| "quoteAssetVolume": "7.22611579", | |
| "trades": 422, | |
| "takerBaseAssetVolume": "63.33000000", | |
| "takerQuoteAssetVolume": "3.47551100", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520182800000, | |
| "open": "0.05507900", | |
| "high": "0.05536900", | |
| "low": "0.05437700", | |
| "close": "0.05495000", | |
| "volume": "391.08600000", | |
| "closeTime": 1520186399999, | |
| "quoteAssetVolume": "21.50934427", | |
| "trades": 1284, | |
| "takerBaseAssetVolume": "147.28200000", | |
| "takerQuoteAssetVolume": "8.11586666", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520186400000, | |
| "open": "0.05496100", | |
| "high": "0.05524800", | |
| "low": "0.05413300", | |
| "close": "0.05413500", | |
| "volume": "198.24900000", | |
| "closeTime": 1520189999999, | |
| "quoteAssetVolume": "10.83025334", | |
| "trades": 405, | |
| "takerBaseAssetVolume": "79.84000000", | |
| "takerQuoteAssetVolume": "4.36498897", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520190000000, | |
| "open": "0.05413500", | |
| "high": "0.05439700", | |
| "low": "0.05401400", | |
| "close": "0.05439600", | |
| "volume": "146.45400000", | |
| "closeTime": 1520193599999, | |
| "quoteAssetVolume": "7.94612827", | |
| "trades": 232, | |
| "takerBaseAssetVolume": "103.76800000", | |
| "takerQuoteAssetVolume": "5.63104475", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520193600000, | |
| "open": "0.05439500", | |
| "high": "0.05439500", | |
| "low": "0.05384200", | |
| "close": "0.05419700", | |
| "volume": "57.74800000", | |
| "closeTime": 1520197199999, | |
| "quoteAssetVolume": "3.12438023", | |
| "trades": 210, | |
| "takerBaseAssetVolume": "30.07500000", | |
| "takerQuoteAssetVolume": "1.62780416", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520197200000, | |
| "open": "0.05419700", | |
| "high": "0.05419700", | |
| "low": "0.05384000", | |
| "close": "0.05384900", | |
| "volume": "68.30700000", | |
| "closeTime": 1520200799999, | |
| "quoteAssetVolume": "3.68968802", | |
| "trades": 189, | |
| "takerBaseAssetVolume": "47.58100000", | |
| "takerQuoteAssetVolume": "2.57103247", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520200800000, | |
| "open": "0.05385000", | |
| "high": "0.05403900", | |
| "low": "0.05384000", | |
| "close": "0.05399900", | |
| "volume": "81.99800000", | |
| "closeTime": 1520204399999, | |
| "quoteAssetVolume": "4.42523271", | |
| "trades": 197, | |
| "takerBaseAssetVolume": "54.48400000", | |
| "takerQuoteAssetVolume": "2.94243580", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520204400000, | |
| "open": "0.05399900", | |
| "high": "0.05400000", | |
| "low": "0.05356000", | |
| "close": "0.05384600", | |
| "volume": "229.21300000", | |
| "closeTime": 1520207999999, | |
| "quoteAssetVolume": "12.32831618", | |
| "trades": 262, | |
| "takerBaseAssetVolume": "170.64900000", | |
| "takerQuoteAssetVolume": "9.17981517", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520208000000, | |
| "open": "0.05384600", | |
| "high": "0.05410500", | |
| "low": "0.05367200", | |
| "close": "0.05392600", | |
| "volume": "168.17600000", | |
| "closeTime": 1520211599999, | |
| "quoteAssetVolume": "9.06518602", | |
| "trades": 265, | |
| "takerBaseAssetVolume": "88.95300000", | |
| "takerQuoteAssetVolume": "4.79581292", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520211600000, | |
| "open": "0.05392600", | |
| "high": "0.05410300", | |
| "low": "0.05387100", | |
| "close": "0.05409300", | |
| "volume": "31.71300000", | |
| "closeTime": 1520215199999, | |
| "quoteAssetVolume": "1.71348630", | |
| "trades": 142, | |
| "takerBaseAssetVolume": "23.53800000", | |
| "takerQuoteAssetVolume": "1.27250882", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520215200000, | |
| "open": "0.05391400", | |
| "high": "0.05409000", | |
| "low": "0.05356400", | |
| "close": "0.05369900", | |
| "volume": "109.41400000", | |
| "closeTime": 1520218799999, | |
| "quoteAssetVolume": "5.89482064", | |
| "trades": 224, | |
| "takerBaseAssetVolume": "34.98500000", | |
| "takerQuoteAssetVolume": "1.88912454", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520218800000, | |
| "open": "0.05369000", | |
| "high": "0.05394500", | |
| "low": "0.05344100", | |
| "close": "0.05356400", | |
| "volume": "109.73300000", | |
| "closeTime": 1520222399999, | |
| "quoteAssetVolume": "5.88347936", | |
| "trades": 260, | |
| "takerBaseAssetVolume": "40.83900000", | |
| "takerQuoteAssetVolume": "2.19386105", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520222400000, | |
| "open": "0.05377900", | |
| "high": "0.05378200", | |
| "low": "0.05337000", | |
| "close": "0.05358700", | |
| "volume": "52.50100000", | |
| "closeTime": 1520225999999, | |
| "quoteAssetVolume": "2.81306244", | |
| "trades": 124, | |
| "takerBaseAssetVolume": "24.16800000", | |
| "takerQuoteAssetVolume": "1.29598025", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520226000000, | |
| "open": "0.05373000", | |
| "high": "0.05377100", | |
| "low": "0.05356300", | |
| "close": "0.05376500", | |
| "volume": "33.05500000", | |
| "closeTime": 1520229599999, | |
| "quoteAssetVolume": "1.77339315", | |
| "trades": 110, | |
| "takerBaseAssetVolume": "17.89600000", | |
| "takerQuoteAssetVolume": "0.96033608", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520229600000, | |
| "open": "0.05369000", | |
| "high": "0.05383300", | |
| "low": "0.05362700", | |
| "close": "0.05364400", | |
| "volume": "42.04700000", | |
| "closeTime": 1520233199999, | |
| "quoteAssetVolume": "2.25921022", | |
| "trades": 95, | |
| "takerBaseAssetVolume": "19.39200000", | |
| "takerQuoteAssetVolume": "1.04259817", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520233200000, | |
| "open": "0.05365800", | |
| "high": "0.05390200", | |
| "low": "0.05345100", | |
| "close": "0.05351500", | |
| "volume": "49.45100000", | |
| "closeTime": 1520236799999, | |
| "quoteAssetVolume": "2.65175349", | |
| "trades": 218, | |
| "takerBaseAssetVolume": "21.53700000", | |
| "takerQuoteAssetVolume": "1.15621389", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520236800000, | |
| "open": "0.05364400", | |
| "high": "0.05439700", | |
| "low": "0.05364400", | |
| "close": "0.05400000", | |
| "volume": "213.62900000", | |
| "closeTime": 1520240399999, | |
| "quoteAssetVolume": "11.50407975", | |
| "trades": 357, | |
| "takerBaseAssetVolume": "62.38100000", | |
| "takerQuoteAssetVolume": "3.36323530", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520240400000, | |
| "open": "0.05400000", | |
| "high": "0.05410000", | |
| "low": "0.05360300", | |
| "close": "0.05376700", | |
| "volume": "223.99600000", | |
| "closeTime": 1520243999999, | |
| "quoteAssetVolume": "12.06619856", | |
| "trades": 227, | |
| "takerBaseAssetVolume": "54.26600000", | |
| "takerQuoteAssetVolume": "2.92139813", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520244000000, | |
| "open": "0.05376700", | |
| "high": "0.05396000", | |
| "low": "0.05365100", | |
| "close": "0.05367500", | |
| "volume": "26.96800000", | |
| "closeTime": 1520247599999, | |
| "quoteAssetVolume": "1.45082336", | |
| "trades": 108, | |
| "takerBaseAssetVolume": "11.23100000", | |
| "takerQuoteAssetVolume": "0.60485319", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520247600000, | |
| "open": "0.05367500", | |
| "high": "0.05399000", | |
| "low": "0.05363900", | |
| "close": "0.05396000", | |
| "volume": "44.41000000", | |
| "closeTime": 1520251199999, | |
| "quoteAssetVolume": "2.39255728", | |
| "trades": 197, | |
| "takerBaseAssetVolume": "18.65600000", | |
| "takerQuoteAssetVolume": "1.00547437", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520251200000, | |
| "open": "0.05383600", | |
| "high": "0.05400700", | |
| "low": "0.05376000", | |
| "close": "0.05387800", | |
| "volume": "294.64500000", | |
| "closeTime": 1520254799999, | |
| "quoteAssetVolume": "15.85996205", | |
| "trades": 258, | |
| "takerBaseAssetVolume": "65.90100000", | |
| "takerQuoteAssetVolume": "3.55407267", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520254800000, | |
| "open": "0.05376200", | |
| "high": "0.05387800", | |
| "low": "0.05339000", | |
| "close": "0.05360700", | |
| "volume": "165.99700000", | |
| "closeTime": 1520258399999, | |
| "quoteAssetVolume": "8.90614629", | |
| "trades": 315, | |
| "takerBaseAssetVolume": "79.31100000", | |
| "takerQuoteAssetVolume": "4.25840805", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520258400000, | |
| "open": "0.05360700", | |
| "high": "0.05373900", | |
| "low": "0.05341000", | |
| "close": "0.05342000", | |
| "volume": "70.70600000", | |
| "closeTime": 1520261999999, | |
| "quoteAssetVolume": "3.78736010", | |
| "trades": 203, | |
| "takerBaseAssetVolume": "21.75400000", | |
| "takerQuoteAssetVolume": "1.16605348", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520262000000, | |
| "open": "0.05342000", | |
| "high": "0.05342000", | |
| "low": "0.05317100", | |
| "close": "0.05329900", | |
| "volume": "72.99100000", | |
| "closeTime": 1520265599999, | |
| "quoteAssetVolume": "3.89032017", | |
| "trades": 223, | |
| "takerBaseAssetVolume": "41.58800000", | |
| "takerQuoteAssetVolume": "2.21742684", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520265600000, | |
| "open": "0.05317300", | |
| "high": "0.05333800", | |
| "low": "0.05276700", | |
| "close": "0.05299700", | |
| "volume": "104.34600000", | |
| "closeTime": 1520269199999, | |
| "quoteAssetVolume": "5.54129896", | |
| "trades": 316, | |
| "takerBaseAssetVolume": "40.52300000", | |
| "takerQuoteAssetVolume": "2.15385797", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520269200000, | |
| "open": "0.05299700", | |
| "high": "0.05311000", | |
| "low": "0.05277700", | |
| "close": "0.05290400", | |
| "volume": "50.45100000", | |
| "closeTime": 1520272799999, | |
| "quoteAssetVolume": "2.66910276", | |
| "trades": 188, | |
| "takerBaseAssetVolume": "16.65600000", | |
| "takerQuoteAssetVolume": "0.88242422", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520272800000, | |
| "open": "0.05290400", | |
| "high": "0.05303800", | |
| "low": "0.05274500", | |
| "close": "0.05288700", | |
| "volume": "80.15400000", | |
| "closeTime": 1520276399999, | |
| "quoteAssetVolume": "4.23423072", | |
| "trades": 236, | |
| "takerBaseAssetVolume": "34.95800000", | |
| "takerQuoteAssetVolume": "1.84819069", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520276400000, | |
| "open": "0.05277700", | |
| "high": "0.05304200", | |
| "low": "0.05256000", | |
| "close": "0.05270500", | |
| "volume": "82.38600000", | |
| "closeTime": 1520279999999, | |
| "quoteAssetVolume": "4.34686948", | |
| "trades": 228, | |
| "takerBaseAssetVolume": "45.38000000", | |
| "takerQuoteAssetVolume": "2.39623069", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520280000000, | |
| "open": "0.05270400", | |
| "high": "0.05270500", | |
| "low": "0.05175200", | |
| "close": "0.05250000", | |
| "volume": "118.97900000", | |
| "closeTime": 1520283599999, | |
| "quoteAssetVolume": "6.21261560", | |
| "trades": 323, | |
| "takerBaseAssetVolume": "58.97600000", | |
| "takerQuoteAssetVolume": "3.07912505", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520283600000, | |
| "open": "0.05246900", | |
| "high": "0.05328900", | |
| "low": "0.05240300", | |
| "close": "0.05293300", | |
| "volume": "98.77200000", | |
| "closeTime": 1520287199999, | |
| "quoteAssetVolume": "5.22008310", | |
| "trades": 226, | |
| "takerBaseAssetVolume": "68.37800000", | |
| "takerQuoteAssetVolume": "3.61291145", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520287200000, | |
| "open": "0.05293300", | |
| "high": "0.05327100", | |
| "low": "0.05272000", | |
| "close": "0.05287200", | |
| "volume": "155.74500000", | |
| "closeTime": 1520290799999, | |
| "quoteAssetVolume": "8.23557891", | |
| "trades": 276, | |
| "takerBaseAssetVolume": "64.24300000", | |
| "takerQuoteAssetVolume": "3.40182967", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520290800000, | |
| "open": "0.05287400", | |
| "high": "0.05332400", | |
| "low": "0.05273700", | |
| "close": "0.05325000", | |
| "volume": "147.21900000", | |
| "closeTime": 1520294399999, | |
| "quoteAssetVolume": "7.80918864", | |
| "trades": 268, | |
| "takerBaseAssetVolume": "110.68200000", | |
| "takerQuoteAssetVolume": "5.87578680", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520294400000, | |
| "open": "0.05331600", | |
| "high": "0.05350000", | |
| "low": "0.05307100", | |
| "close": "0.05321700", | |
| "volume": "129.28100000", | |
| "closeTime": 1520297999999, | |
| "quoteAssetVolume": "6.88424999", | |
| "trades": 244, | |
| "takerBaseAssetVolume": "42.86100000", | |
| "takerQuoteAssetVolume": "2.28515641", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520298000000, | |
| "open": "0.05320300", | |
| "high": "0.05357600", | |
| "low": "0.05290700", | |
| "close": "0.05316000", | |
| "volume": "84.43400000", | |
| "closeTime": 1520301599999, | |
| "quoteAssetVolume": "4.49308765", | |
| "trades": 243, | |
| "takerBaseAssetVolume": "37.04500000", | |
| "takerQuoteAssetVolume": "1.97327805", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520301600000, | |
| "open": "0.05314400", | |
| "high": "0.05334400", | |
| "low": "0.05276200", | |
| "close": "0.05289400", | |
| "volume": "142.92400000", | |
| "closeTime": 1520305199999, | |
| "quoteAssetVolume": "7.58298087", | |
| "trades": 247, | |
| "takerBaseAssetVolume": "61.93700000", | |
| "takerQuoteAssetVolume": "3.28815181", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520305200000, | |
| "open": "0.05287800", | |
| "high": "0.05310900", | |
| "low": "0.05270000", | |
| "close": "0.05296300", | |
| "volume": "151.46300000", | |
| "closeTime": 1520308799999, | |
| "quoteAssetVolume": "8.00485036", | |
| "trades": 225, | |
| "takerBaseAssetVolume": "88.68800000", | |
| "takerQuoteAssetVolume": "4.69090720", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520308800000, | |
| "open": "0.05280000", | |
| "high": "0.05299900", | |
| "low": "0.05267100", | |
| "close": "0.05267400", | |
| "volume": "86.10800000", | |
| "closeTime": 1520312399999, | |
| "quoteAssetVolume": "4.55177532", | |
| "trades": 181, | |
| "takerBaseAssetVolume": "48.85700000", | |
| "takerQuoteAssetVolume": "2.58512555", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520312400000, | |
| "open": "0.05268400", | |
| "high": "0.05310000", | |
| "low": "0.05268400", | |
| "close": "0.05291900", | |
| "volume": "77.25700000", | |
| "closeTime": 1520315999999, | |
| "quoteAssetVolume": "4.08190697", | |
| "trades": 170, | |
| "takerBaseAssetVolume": "43.05100000", | |
| "takerQuoteAssetVolume": "2.27756294", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520316000000, | |
| "open": "0.05280500", | |
| "high": "0.05300000", | |
| "low": "0.05264700", | |
| "close": "0.05286100", | |
| "volume": "35.64900000", | |
| "closeTime": 1520319599999, | |
| "quoteAssetVolume": "1.88462519", | |
| "trades": 148, | |
| "takerBaseAssetVolume": "26.59800000", | |
| "takerQuoteAssetVolume": "1.40718088", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520319600000, | |
| "open": "0.05299100", | |
| "high": "0.05300000", | |
| "low": "0.05281000", | |
| "close": "0.05290000", | |
| "volume": "42.53800000", | |
| "closeTime": 1520323199999, | |
| "quoteAssetVolume": "2.25083397", | |
| "trades": 106, | |
| "takerBaseAssetVolume": "16.17200000", | |
| "takerQuoteAssetVolume": "0.85636688", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520323200000, | |
| "open": "0.05290000", | |
| "high": "0.05300000", | |
| "low": "0.05271300", | |
| "close": "0.05280000", | |
| "volume": "60.63800000", | |
| "closeTime": 1520326799999, | |
| "quoteAssetVolume": "3.20476490", | |
| "trades": 98, | |
| "takerBaseAssetVolume": "24.89000000", | |
| "takerQuoteAssetVolume": "1.31684576", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520326800000, | |
| "open": "0.05280000", | |
| "high": "0.05299600", | |
| "low": "0.05264900", | |
| "close": "0.05299600", | |
| "volume": "35.61900000", | |
| "closeTime": 1520330399999, | |
| "quoteAssetVolume": "1.88185770", | |
| "trades": 125, | |
| "takerBaseAssetVolume": "21.88300000", | |
| "takerQuoteAssetVolume": "1.15694064", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520330400000, | |
| "open": "0.05299500", | |
| "high": "0.05361000", | |
| "low": "0.05251000", | |
| "close": "0.05319100", | |
| "volume": "127.65500000", | |
| "closeTime": 1520333999999, | |
| "quoteAssetVolume": "6.79743849", | |
| "trades": 233, | |
| "takerBaseAssetVolume": "84.05100000", | |
| "takerQuoteAssetVolume": "4.48408946", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520334000000, | |
| "open": "0.05325600", | |
| "high": "0.05334900", | |
| "low": "0.05275100", | |
| "close": "0.05285000", | |
| "volume": "61.65000000", | |
| "closeTime": 1520337599999, | |
| "quoteAssetVolume": "3.27427996", | |
| "trades": 229, | |
| "takerBaseAssetVolume": "29.02300000", | |
| "takerQuoteAssetVolume": "1.54441943", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520337600000, | |
| "open": "0.05304500", | |
| "high": "0.05312500", | |
| "low": "0.05275100", | |
| "close": "0.05288400", | |
| "volume": "101.24900000", | |
| "closeTime": 1520341199999, | |
| "quoteAssetVolume": "5.36370386", | |
| "trades": 237, | |
| "takerBaseAssetVolume": "61.67400000", | |
| "takerQuoteAssetVolume": "3.27008463", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520341200000, | |
| "open": "0.05275000", | |
| "high": "0.05299900", | |
| "low": "0.05251000", | |
| "close": "0.05290700", | |
| "volume": "81.45200000", | |
| "closeTime": 1520344799999, | |
| "quoteAssetVolume": "4.29723621", | |
| "trades": 166, | |
| "takerBaseAssetVolume": "23.75600000", | |
| "takerQuoteAssetVolume": "1.25530892", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520344800000, | |
| "open": "0.05290700", | |
| "high": "0.05311700", | |
| "low": "0.05258200", | |
| "close": "0.05264200", | |
| "volume": "101.75800000", | |
| "closeTime": 1520348399999, | |
| "quoteAssetVolume": "5.38162647", | |
| "trades": 184, | |
| "takerBaseAssetVolume": "54.41300000", | |
| "takerQuoteAssetVolume": "2.88076869", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520348400000, | |
| "open": "0.05264200", | |
| "high": "0.05279900", | |
| "low": "0.05251200", | |
| "close": "0.05261400", | |
| "volume": "40.57000000", | |
| "closeTime": 1520351999999, | |
| "quoteAssetVolume": "2.13587014", | |
| "trades": 107, | |
| "takerBaseAssetVolume": "20.70100000", | |
| "takerQuoteAssetVolume": "1.09063396", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520352000000, | |
| "open": "0.05261300", | |
| "high": "0.05280000", | |
| "low": "0.05252800", | |
| "close": "0.05280000", | |
| "volume": "53.55800000", | |
| "closeTime": 1520355599999, | |
| "quoteAssetVolume": "2.82027755", | |
| "trades": 140, | |
| "takerBaseAssetVolume": "24.96400000", | |
| "takerQuoteAssetVolume": "1.31499662", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520355600000, | |
| "open": "0.05268800", | |
| "high": "0.05311700", | |
| "low": "0.05251000", | |
| "close": "0.05311700", | |
| "volume": "68.52300000", | |
| "closeTime": 1520359199999, | |
| "quoteAssetVolume": "3.61798441", | |
| "trades": 169, | |
| "takerBaseAssetVolume": "36.09100000", | |
| "takerQuoteAssetVolume": "1.90905649", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520359200000, | |
| "open": "0.05311700", | |
| "high": "0.05374800", | |
| "low": "0.05280100", | |
| "close": "0.05340100", | |
| "volume": "318.34800000", | |
| "closeTime": 1520362799999, | |
| "quoteAssetVolume": "16.89238675", | |
| "trades": 372, | |
| "takerBaseAssetVolume": "143.32500000", | |
| "takerQuoteAssetVolume": "7.62103215", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520362800000, | |
| "open": "0.05363100", | |
| "high": "0.05439700", | |
| "low": "0.05313900", | |
| "close": "0.05314200", | |
| "volume": "285.91800000", | |
| "closeTime": 1520366399999, | |
| "quoteAssetVolume": "15.39261545", | |
| "trades": 511, | |
| "takerBaseAssetVolume": "177.66500000", | |
| "takerQuoteAssetVolume": "9.57421769", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520366400000, | |
| "open": "0.05314200", | |
| "high": "0.05332100", | |
| "low": "0.05265100", | |
| "close": "0.05272300", | |
| "volume": "163.47500000", | |
| "closeTime": 1520369999999, | |
| "quoteAssetVolume": "8.65002573", | |
| "trades": 304, | |
| "takerBaseAssetVolume": "71.64400000", | |
| "takerQuoteAssetVolume": "3.79380507", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520370000000, | |
| "open": "0.05272300", | |
| "high": "0.05342000", | |
| "low": "0.05264000", | |
| "close": "0.05300000", | |
| "volume": "274.57400000", | |
| "closeTime": 1520373599999, | |
| "quoteAssetVolume": "14.56364940", | |
| "trades": 396, | |
| "takerBaseAssetVolume": "119.87400000", | |
| "takerQuoteAssetVolume": "6.35427523", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520373600000, | |
| "open": "0.05303100", | |
| "high": "0.05392200", | |
| "low": "0.05254600", | |
| "close": "0.05370500", | |
| "volume": "299.29400000", | |
| "closeTime": 1520377199999, | |
| "quoteAssetVolume": "15.91492104", | |
| "trades": 445, | |
| "takerBaseAssetVolume": "210.60700000", | |
| "takerQuoteAssetVolume": "11.20899677", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520377200000, | |
| "open": "0.05370600", | |
| "high": "0.05409600", | |
| "low": "0.05369500", | |
| "close": "0.05390700", | |
| "volume": "66.32300000", | |
| "closeTime": 1520380799999, | |
| "quoteAssetVolume": "3.57530918", | |
| "trades": 183, | |
| "takerBaseAssetVolume": "18.34800000", | |
| "takerQuoteAssetVolume": "0.99002245", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520380800000, | |
| "open": "0.05400000", | |
| "high": "0.05409700", | |
| "low": "0.05330100", | |
| "close": "0.05354500", | |
| "volume": "110.11400000", | |
| "closeTime": 1520384399999, | |
| "quoteAssetVolume": "5.91813747", | |
| "trades": 273, | |
| "takerBaseAssetVolume": "24.77200000", | |
| "takerQuoteAssetVolume": "1.33275250", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520384400000, | |
| "open": "0.05354500", | |
| "high": "0.05405600", | |
| "low": "0.05349900", | |
| "close": "0.05404600", | |
| "volume": "61.82700000", | |
| "closeTime": 1520387999999, | |
| "quoteAssetVolume": "3.32275159", | |
| "trades": 248, | |
| "takerBaseAssetVolume": "28.69800000", | |
| "takerQuoteAssetVolume": "1.54279541", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520388000000, | |
| "open": "0.05390000", | |
| "high": "0.05405600", | |
| "low": "0.05349700", | |
| "close": "0.05349700", | |
| "volume": "34.28900000", | |
| "closeTime": 1520391599999, | |
| "quoteAssetVolume": "1.84478547", | |
| "trades": 161, | |
| "takerBaseAssetVolume": "15.79100000", | |
| "takerQuoteAssetVolume": "0.84974003", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520391600000, | |
| "open": "0.05350200", | |
| "high": "0.05383500", | |
| "low": "0.05329700", | |
| "close": "0.05330600", | |
| "volume": "44.52500000", | |
| "closeTime": 1520395199999, | |
| "quoteAssetVolume": "2.38381399", | |
| "trades": 177, | |
| "takerBaseAssetVolume": "12.98000000", | |
| "takerQuoteAssetVolume": "0.69557867", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520395200000, | |
| "open": "0.05349000", | |
| "high": "0.05354100", | |
| "low": "0.05256800", | |
| "close": "0.05271600", | |
| "volume": "157.90900000", | |
| "closeTime": 1520398799999, | |
| "quoteAssetVolume": "8.40317873", | |
| "trades": 273, | |
| "takerBaseAssetVolume": "69.24200000", | |
| "takerQuoteAssetVolume": "3.69834357", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520398800000, | |
| "open": "0.05271500", | |
| "high": "0.05299000", | |
| "low": "0.05255100", | |
| "close": "0.05291600", | |
| "volume": "48.66300000", | |
| "closeTime": 1520402399999, | |
| "quoteAssetVolume": "2.56634359", | |
| "trades": 289, | |
| "takerBaseAssetVolume": "33.29700000", | |
| "takerQuoteAssetVolume": "1.75666113", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520402400000, | |
| "open": "0.05274900", | |
| "high": "0.05291600", | |
| "low": "0.05244900", | |
| "close": "0.05269000", | |
| "volume": "138.86100000", | |
| "closeTime": 1520405999999, | |
| "quoteAssetVolume": "7.30816332", | |
| "trades": 250, | |
| "takerBaseAssetVolume": "36.85700000", | |
| "takerQuoteAssetVolume": "1.94092984", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520406000000, | |
| "open": "0.05268700", | |
| "high": "0.05309200", | |
| "low": "0.05256100", | |
| "close": "0.05287000", | |
| "volume": "286.06100000", | |
| "closeTime": 1520409599999, | |
| "quoteAssetVolume": "15.12335079", | |
| "trades": 335, | |
| "takerBaseAssetVolume": "194.01600000", | |
| "takerQuoteAssetVolume": "10.26143345", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520409600000, | |
| "open": "0.05272100", | |
| "high": "0.05307900", | |
| "low": "0.05263700", | |
| "close": "0.05279100", | |
| "volume": "51.50700000", | |
| "closeTime": 1520413199999, | |
| "quoteAssetVolume": "2.72094003", | |
| "trades": 122, | |
| "takerBaseAssetVolume": "13.43700000", | |
| "takerQuoteAssetVolume": "0.71057358", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520413200000, | |
| "open": "0.05293900", | |
| "high": "0.05315800", | |
| "low": "0.05282600", | |
| "close": "0.05291200", | |
| "volume": "55.03000000", | |
| "closeTime": 1520416799999, | |
| "quoteAssetVolume": "2.91467033", | |
| "trades": 169, | |
| "takerBaseAssetVolume": "26.42300000", | |
| "takerQuoteAssetVolume": "1.40005854", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520416800000, | |
| "open": "0.05308300", | |
| "high": "0.05310100", | |
| "low": "0.05273000", | |
| "close": "0.05301500", | |
| "volume": "50.19800000", | |
| "closeTime": 1520420399999, | |
| "quoteAssetVolume": "2.65649977", | |
| "trades": 150, | |
| "takerBaseAssetVolume": "14.12300000", | |
| "takerQuoteAssetVolume": "0.74882457", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520420400000, | |
| "open": "0.05301500", | |
| "high": "0.05301500", | |
| "low": "0.05272300", | |
| "close": "0.05275600", | |
| "volume": "28.84800000", | |
| "closeTime": 1520423999999, | |
| "quoteAssetVolume": "1.52472734", | |
| "trades": 118, | |
| "takerBaseAssetVolume": "11.54000000", | |
| "takerQuoteAssetVolume": "0.61053406", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520424000000, | |
| "open": "0.05276000", | |
| "high": "0.05305000", | |
| "low": "0.05260100", | |
| "close": "0.05279400", | |
| "volume": "75.92300000", | |
| "closeTime": 1520427599999, | |
| "quoteAssetVolume": "4.00769046", | |
| "trades": 196, | |
| "takerBaseAssetVolume": "37.75700000", | |
| "takerQuoteAssetVolume": "1.99518635", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520427600000, | |
| "open": "0.05279300", | |
| "high": "0.05279400", | |
| "low": "0.05245000", | |
| "close": "0.05279100", | |
| "volume": "90.61800000", | |
| "closeTime": 1520431199999, | |
| "quoteAssetVolume": "4.77212919", | |
| "trades": 298, | |
| "takerBaseAssetVolume": "58.17300000", | |
| "takerQuoteAssetVolume": "3.06709662", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520431200000, | |
| "open": "0.05278900", | |
| "high": "0.05279100", | |
| "low": "0.05183300", | |
| "close": "0.05226500", | |
| "volume": "417.03600000", | |
| "closeTime": 1520434799999, | |
| "quoteAssetVolume": "21.78724680", | |
| "trades": 519, | |
| "takerBaseAssetVolume": "49.40000000", | |
| "takerQuoteAssetVolume": "2.58922818", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520434800000, | |
| "open": "0.05226500", | |
| "high": "0.05226500", | |
| "low": "0.05202000", | |
| "close": "0.05225900", | |
| "volume": "121.55600000", | |
| "closeTime": 1520438399999, | |
| "quoteAssetVolume": "6.34038459", | |
| "trades": 218, | |
| "takerBaseAssetVolume": "60.57300000", | |
| "takerQuoteAssetVolume": "3.16212138", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520438400000, | |
| "open": "0.05225900", | |
| "high": "0.05271000", | |
| "low": "0.05150200", | |
| "close": "0.05215700", | |
| "volume": "292.25800000", | |
| "closeTime": 1520441999999, | |
| "quoteAssetVolume": "15.23483604", | |
| "trades": 577, | |
| "takerBaseAssetVolume": "151.86200000", | |
| "takerQuoteAssetVolume": "7.93485469", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520442000000, | |
| "open": "0.05215700", | |
| "high": "0.05283500", | |
| "low": "0.05155000", | |
| "close": "0.05190200", | |
| "volume": "262.88800000", | |
| "closeTime": 1520445599999, | |
| "quoteAssetVolume": "13.72569848", | |
| "trades": 653, | |
| "takerBaseAssetVolume": "164.38600000", | |
| "takerQuoteAssetVolume": "8.59077230", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520445600000, | |
| "open": "0.05208800", | |
| "high": "0.05233300", | |
| "low": "0.05160200", | |
| "close": "0.05225400", | |
| "volume": "164.00100000", | |
| "closeTime": 1520449199999, | |
| "quoteAssetVolume": "8.53011728", | |
| "trades": 313, | |
| "takerBaseAssetVolume": "99.35900000", | |
| "takerQuoteAssetVolume": "5.17342241", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520449200000, | |
| "open": "0.05225400", | |
| "high": "0.05259000", | |
| "low": "0.05173200", | |
| "close": "0.05186000", | |
| "volume": "130.48200000", | |
| "closeTime": 1520452799999, | |
| "quoteAssetVolume": "6.81772602", | |
| "trades": 326, | |
| "takerBaseAssetVolume": "64.54600000", | |
| "takerQuoteAssetVolume": "3.37629706", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520452800000, | |
| "open": "0.05185300", | |
| "high": "0.05216700", | |
| "low": "0.05153700", | |
| "close": "0.05189300", | |
| "volume": "43.91600000", | |
| "closeTime": 1520456399999, | |
| "quoteAssetVolume": "2.27863012", | |
| "trades": 228, | |
| "takerBaseAssetVolume": "26.75900000", | |
| "takerQuoteAssetVolume": "1.39048613", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520456400000, | |
| "open": "0.05189200", | |
| "high": "0.05189200", | |
| "low": "0.05136200", | |
| "close": "0.05167600", | |
| "volume": "62.72200000", | |
| "closeTime": 1520459999999, | |
| "quoteAssetVolume": "3.24037329", | |
| "trades": 177, | |
| "takerBaseAssetVolume": "30.28900000", | |
| "takerQuoteAssetVolume": "1.56545493", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520460000000, | |
| "open": "0.05167800", | |
| "high": "0.05189200", | |
| "low": "0.05115000", | |
| "close": "0.05176400", | |
| "volume": "138.63000000", | |
| "closeTime": 1520463599999, | |
| "quoteAssetVolume": "7.13579518", | |
| "trades": 505, | |
| "takerBaseAssetVolume": "57.75500000", | |
| "takerQuoteAssetVolume": "2.97895932", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520463600000, | |
| "open": "0.05176400", | |
| "high": "0.05210000", | |
| "low": "0.05147000", | |
| "close": "0.05172000", | |
| "volume": "133.60600000", | |
| "closeTime": 1520467199999, | |
| "quoteAssetVolume": "6.91819704", | |
| "trades": 410, | |
| "takerBaseAssetVolume": "63.41400000", | |
| "takerQuoteAssetVolume": "3.28723016", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520467200000, | |
| "open": "0.05166800", | |
| "high": "0.05167100", | |
| "low": "0.05111000", | |
| "close": "0.05148600", | |
| "volume": "63.29900000", | |
| "closeTime": 1520470799999, | |
| "quoteAssetVolume": "3.25135495", | |
| "trades": 161, | |
| "takerBaseAssetVolume": "27.38300000", | |
| "takerQuoteAssetVolume": "1.40868848", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520470800000, | |
| "open": "0.05148600", | |
| "high": "0.05211000", | |
| "low": "0.05133400", | |
| "close": "0.05203700", | |
| "volume": "83.00000000", | |
| "closeTime": 1520474399999, | |
| "quoteAssetVolume": "4.29929951", | |
| "trades": 290, | |
| "takerBaseAssetVolume": "48.43100000", | |
| "takerQuoteAssetVolume": "2.50910661", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520474400000, | |
| "open": "0.05203700", | |
| "high": "0.05245500", | |
| "low": "0.05111000", | |
| "close": "0.05187300", | |
| "volume": "250.76900000", | |
| "closeTime": 1520477999999, | |
| "quoteAssetVolume": "13.02252410", | |
| "trades": 592, | |
| "takerBaseAssetVolume": "116.66400000", | |
| "takerQuoteAssetVolume": "6.05193516", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520478000000, | |
| "open": "0.05188000", | |
| "high": "0.05218200", | |
| "low": "0.05146300", | |
| "close": "0.05210300", | |
| "volume": "288.69900000", | |
| "closeTime": 1520481599999, | |
| "quoteAssetVolume": "14.95613892", | |
| "trades": 365, | |
| "takerBaseAssetVolume": "101.61100000", | |
| "takerQuoteAssetVolume": "5.26764276", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520481600000, | |
| "open": "0.05194000", | |
| "high": "0.05211900", | |
| "low": "0.05102000", | |
| "close": "0.05126500", | |
| "volume": "297.67100000", | |
| "closeTime": 1520485199999, | |
| "quoteAssetVolume": "15.34022530", | |
| "trades": 421, | |
| "takerBaseAssetVolume": "164.85700000", | |
| "takerQuoteAssetVolume": "8.50774769", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520485200000, | |
| "open": "0.05126800", | |
| "high": "0.05272200", | |
| "low": "0.05117200", | |
| "close": "0.05172800", | |
| "volume": "229.72200000", | |
| "closeTime": 1520488799999, | |
| "quoteAssetVolume": "12.00467838", | |
| "trades": 390, | |
| "takerBaseAssetVolume": "76.09500000", | |
| "takerQuoteAssetVolume": "3.96882934", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520488800000, | |
| "open": "0.05256200", | |
| "high": "0.05295800", | |
| "low": "0.05241200", | |
| "close": "0.05272400", | |
| "volume": "141.92300000", | |
| "closeTime": 1520492399999, | |
| "quoteAssetVolume": "7.47615958", | |
| "trades": 323, | |
| "takerBaseAssetVolume": "78.87300000", | |
| "takerQuoteAssetVolume": "4.15487184", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520492400000, | |
| "open": "0.05272400", | |
| "high": "0.05272500", | |
| "low": "0.05256100", | |
| "close": "0.05272500", | |
| "volume": "161.28100000", | |
| "closeTime": 1520495999999, | |
| "quoteAssetVolume": "8.49921055", | |
| "trades": 243, | |
| "takerBaseAssetVolume": "91.58500000", | |
| "takerQuoteAssetVolume": "4.82839484", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520496000000, | |
| "open": "0.05270400", | |
| "high": "0.05288100", | |
| "low": "0.05207800", | |
| "close": "0.05253900", | |
| "volume": "370.98700000", | |
| "closeTime": 1520499599999, | |
| "quoteAssetVolume": "19.50019743", | |
| "trades": 359, | |
| "takerBaseAssetVolume": "205.31600000", | |
| "takerQuoteAssetVolume": "10.81625964", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520499600000, | |
| "open": "0.05237100", | |
| "high": "0.05263000", | |
| "low": "0.05224500", | |
| "close": "0.05224500", | |
| "volume": "65.69400000", | |
| "closeTime": 1520503199999, | |
| "quoteAssetVolume": "3.44485044", | |
| "trades": 172, | |
| "takerBaseAssetVolume": "44.50000000", | |
| "takerQuoteAssetVolume": "2.33462302", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520503200000, | |
| "open": "0.05234800", | |
| "high": "0.05254000", | |
| "low": "0.05104100", | |
| "close": "0.05139900", | |
| "volume": "1474.26400000", | |
| "closeTime": 1520506799999, | |
| "quoteAssetVolume": "75.94533601", | |
| "trades": 1263, | |
| "takerBaseAssetVolume": "514.26200000", | |
| "takerQuoteAssetVolume": "26.57226089", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520506800000, | |
| "open": "0.05139900", | |
| "high": "0.05198000", | |
| "low": "0.05138900", | |
| "close": "0.05191100", | |
| "volume": "87.99100000", | |
| "closeTime": 1520510399999, | |
| "quoteAssetVolume": "4.54613266", | |
| "trades": 233, | |
| "takerBaseAssetVolume": "67.50400000", | |
| "takerQuoteAssetVolume": "3.48607486", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520510400000, | |
| "open": "0.05187500", | |
| "high": "0.05212000", | |
| "low": "0.05156700", | |
| "close": "0.05205000", | |
| "volume": "181.47600000", | |
| "closeTime": 1520513999999, | |
| "quoteAssetVolume": "9.40625642", | |
| "trades": 262, | |
| "takerBaseAssetVolume": "124.41800000", | |
| "takerQuoteAssetVolume": "6.44748951", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520514000000, | |
| "open": "0.05204800", | |
| "high": "0.05231900", | |
| "low": "0.05151600", | |
| "close": "0.05183900", | |
| "volume": "118.93300000", | |
| "closeTime": 1520517599999, | |
| "quoteAssetVolume": "6.17079195", | |
| "trades": 268, | |
| "takerBaseAssetVolume": "57.44100000", | |
| "takerQuoteAssetVolume": "2.98459888", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520517600000, | |
| "open": "0.05167800", | |
| "high": "0.05188000", | |
| "low": "0.05150000", | |
| "close": "0.05170400", | |
| "volume": "51.73600000", | |
| "closeTime": 1520521199999, | |
| "quoteAssetVolume": "2.67386392", | |
| "trades": 117, | |
| "takerBaseAssetVolume": "16.07800000", | |
| "takerQuoteAssetVolume": "0.83185415", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520521200000, | |
| "open": "0.05170300", | |
| "high": "0.05194800", | |
| "low": "0.05170000", | |
| "close": "0.05194800", | |
| "volume": "57.44300000", | |
| "closeTime": 1520524799999, | |
| "quoteAssetVolume": "2.97276253", | |
| "trades": 182, | |
| "takerBaseAssetVolume": "18.40600000", | |
| "takerQuoteAssetVolume": "0.95413624", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520524800000, | |
| "open": "0.05192200", | |
| "high": "0.05286900", | |
| "low": "0.05174700", | |
| "close": "0.05243500", | |
| "volume": "267.83200000", | |
| "closeTime": 1520528399999, | |
| "quoteAssetVolume": "14.03949929", | |
| "trades": 539, | |
| "takerBaseAssetVolume": "166.63600000", | |
| "takerQuoteAssetVolume": "8.74397394", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520528400000, | |
| "open": "0.05234400", | |
| "high": "0.05290000", | |
| "low": "0.05230000", | |
| "close": "0.05289000", | |
| "volume": "241.62400000", | |
| "closeTime": 1520531999999, | |
| "quoteAssetVolume": "12.71152905", | |
| "trades": 627, | |
| "takerBaseAssetVolume": "128.19600000", | |
| "takerQuoteAssetVolume": "6.75497113", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520532000000, | |
| "open": "0.05289000", | |
| "high": "0.05360000", | |
| "low": "0.05235600", | |
| "close": "0.05273400", | |
| "volume": "224.03700000", | |
| "closeTime": 1520535599999, | |
| "quoteAssetVolume": "11.84779727", | |
| "trades": 318, | |
| "takerBaseAssetVolume": "167.28400000", | |
| "takerQuoteAssetVolume": "8.86058187", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520535600000, | |
| "open": "0.05272600", | |
| "high": "0.05272600", | |
| "low": "0.05195000", | |
| "close": "0.05222100", | |
| "volume": "166.67400000", | |
| "closeTime": 1520539199999, | |
| "quoteAssetVolume": "8.72352654", | |
| "trades": 295, | |
| "takerBaseAssetVolume": "75.18700000", | |
| "takerQuoteAssetVolume": "3.93475231", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520539200000, | |
| "open": "0.05222200", | |
| "high": "0.05274000", | |
| "low": "0.05189600", | |
| "close": "0.05194500", | |
| "volume": "147.24200000", | |
| "closeTime": 1520542799999, | |
| "quoteAssetVolume": "7.68328152", | |
| "trades": 309, | |
| "takerBaseAssetVolume": "104.09700000", | |
| "takerQuoteAssetVolume": "5.43725066", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520542800000, | |
| "open": "0.05190100", | |
| "high": "0.05216400", | |
| "low": "0.05160300", | |
| "close": "0.05215000", | |
| "volume": "188.62300000", | |
| "closeTime": 1520546399999, | |
| "quoteAssetVolume": "9.79297659", | |
| "trades": 288, | |
| "takerBaseAssetVolume": "124.38800000", | |
| "takerQuoteAssetVolume": "6.46596119", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520546400000, | |
| "open": "0.05191800", | |
| "high": "0.05261900", | |
| "low": "0.05186400", | |
| "close": "0.05254700", | |
| "volume": "162.63900000", | |
| "closeTime": 1520549999999, | |
| "quoteAssetVolume": "8.50383279", | |
| "trades": 327, | |
| "takerBaseAssetVolume": "116.78200000", | |
| "takerQuoteAssetVolume": "6.10942093", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520550000000, | |
| "open": "0.05242500", | |
| "high": "0.05282000", | |
| "low": "0.05221600", | |
| "close": "0.05265600", | |
| "volume": "104.77000000", | |
| "closeTime": 1520553599999, | |
| "quoteAssetVolume": "5.50890786", | |
| "trades": 299, | |
| "takerBaseAssetVolume": "74.11600000", | |
| "takerQuoteAssetVolume": "3.90034000", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520553600000, | |
| "open": "0.05280600", | |
| "high": "0.05287000", | |
| "low": "0.05217000", | |
| "close": "0.05249400", | |
| "volume": "51.21900000", | |
| "closeTime": 1520557199999, | |
| "quoteAssetVolume": "2.68611455", | |
| "trades": 211, | |
| "takerBaseAssetVolume": "25.80400000", | |
| "takerQuoteAssetVolume": "1.35508303", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520557200000, | |
| "open": "0.05248700", | |
| "high": "0.05354000", | |
| "low": "0.05240300", | |
| "close": "0.05321500", | |
| "volume": "560.62600000", | |
| "closeTime": 1520560799999, | |
| "quoteAssetVolume": "29.71644207", | |
| "trades": 985, | |
| "takerBaseAssetVolume": "280.56300000", | |
| "takerQuoteAssetVolume": "14.88791022", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520560800000, | |
| "open": "0.05328400", | |
| "high": "0.05395800", | |
| "low": "0.05216300", | |
| "close": "0.05226400", | |
| "volume": "532.79500000", | |
| "closeTime": 1520564399999, | |
| "quoteAssetVolume": "28.36405929", | |
| "trades": 1006, | |
| "takerBaseAssetVolume": "229.59800000", | |
| "takerQuoteAssetVolume": "12.26264589", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520564400000, | |
| "open": "0.05216300", | |
| "high": "0.05226600", | |
| "low": "0.05116400", | |
| "close": "0.05220000", | |
| "volume": "858.99900000", | |
| "closeTime": 1520567999999, | |
| "quoteAssetVolume": "44.74665660", | |
| "trades": 567, | |
| "takerBaseAssetVolume": "125.93400000", | |
| "takerQuoteAssetVolume": "6.57301726", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520568000000, | |
| "open": "0.05220000", | |
| "high": "0.05252000", | |
| "low": "0.05115000", | |
| "close": "0.05180200", | |
| "volume": "1236.01000000", | |
| "closeTime": 1520571599999, | |
| "quoteAssetVolume": "64.29605555", | |
| "trades": 639, | |
| "takerBaseAssetVolume": "303.90700000", | |
| "takerQuoteAssetVolume": "15.83688081", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520571600000, | |
| "open": "0.05207200", | |
| "high": "0.05247100", | |
| "low": "0.05110000", | |
| "close": "0.05211700", | |
| "volume": "535.72100000", | |
| "closeTime": 1520575199999, | |
| "quoteAssetVolume": "27.72175436", | |
| "trades": 603, | |
| "takerBaseAssetVolume": "262.87600000", | |
| "takerQuoteAssetVolume": "13.63197674", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520575200000, | |
| "open": "0.05224000", | |
| "high": "0.05246700", | |
| "low": "0.05104300", | |
| "close": "0.05172400", | |
| "volume": "665.79700000", | |
| "closeTime": 1520578799999, | |
| "quoteAssetVolume": "34.32361329", | |
| "trades": 637, | |
| "takerBaseAssetVolume": "222.35300000", | |
| "takerQuoteAssetVolume": "11.49335974", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520578800000, | |
| "open": "0.05168600", | |
| "high": "0.05209000", | |
| "low": "0.05142800", | |
| "close": "0.05187100", | |
| "volume": "106.85300000", | |
| "closeTime": 1520582399999, | |
| "quoteAssetVolume": "5.54091214", | |
| "trades": 264, | |
| "takerBaseAssetVolume": "67.49000000", | |
| "takerQuoteAssetVolume": "3.50179246", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520582400000, | |
| "open": "0.05187300", | |
| "high": "0.05210000", | |
| "low": "0.05151000", | |
| "close": "0.05188800", | |
| "volume": "119.18900000", | |
| "closeTime": 1520585999999, | |
| "quoteAssetVolume": "6.17228403", | |
| "trades": 309, | |
| "takerBaseAssetVolume": "47.56400000", | |
| "takerQuoteAssetVolume": "2.46562300", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520586000000, | |
| "open": "0.05179800", | |
| "high": "0.05206800", | |
| "low": "0.05154900", | |
| "close": "0.05165400", | |
| "volume": "71.91100000", | |
| "closeTime": 1520589599999, | |
| "quoteAssetVolume": "3.72458241", | |
| "trades": 196, | |
| "takerBaseAssetVolume": "32.73500000", | |
| "takerQuoteAssetVolume": "1.69816752", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520589600000, | |
| "open": "0.05177600", | |
| "high": "0.05177600", | |
| "low": "0.05125000", | |
| "close": "0.05147000", | |
| "volume": "65.64500000", | |
| "closeTime": 1520593199999, | |
| "quoteAssetVolume": "3.37842813", | |
| "trades": 184, | |
| "takerBaseAssetVolume": "27.71000000", | |
| "takerQuoteAssetVolume": "1.42940923", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520593200000, | |
| "open": "0.05134700", | |
| "high": "0.05168700", | |
| "low": "0.05125600", | |
| "close": "0.05140200", | |
| "volume": "45.87300000", | |
| "closeTime": 1520596799999, | |
| "quoteAssetVolume": "2.36087434", | |
| "trades": 151, | |
| "takerBaseAssetVolume": "23.98500000", | |
| "takerQuoteAssetVolume": "1.23638975", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520596800000, | |
| "open": "0.05140200", | |
| "high": "0.05168900", | |
| "low": "0.05104000", | |
| "close": "0.05126400", | |
| "volume": "111.09000000", | |
| "closeTime": 1520600399999, | |
| "quoteAssetVolume": "5.69793267", | |
| "trades": 346, | |
| "takerBaseAssetVolume": "76.79200000", | |
| "takerQuoteAssetVolume": "3.94007956", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520600400000, | |
| "open": "0.05126400", | |
| "high": "0.05167400", | |
| "low": "0.05115200", | |
| "close": "0.05157800", | |
| "volume": "44.80200000", | |
| "closeTime": 1520603999999, | |
| "quoteAssetVolume": "2.30303846", | |
| "trades": 252, | |
| "takerBaseAssetVolume": "26.99300000", | |
| "takerQuoteAssetVolume": "1.38826134", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520604000000, | |
| "open": "0.05165000", | |
| "high": "0.05170000", | |
| "low": "0.05103000", | |
| "close": "0.05145800", | |
| "volume": "102.15100000", | |
| "closeTime": 1520607599999, | |
| "quoteAssetVolume": "5.24790588", | |
| "trades": 335, | |
| "takerBaseAssetVolume": "43.97900000", | |
| "takerQuoteAssetVolume": "2.26363161", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520607600000, | |
| "open": "0.05146200", | |
| "high": "0.05183500", | |
| "low": "0.05142900", | |
| "close": "0.05170100", | |
| "volume": "126.68600000", | |
| "closeTime": 1520611199999, | |
| "quoteAssetVolume": "6.54733644", | |
| "trades": 426, | |
| "takerBaseAssetVolume": "86.79100000", | |
| "takerQuoteAssetVolume": "4.48929665", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520611200000, | |
| "open": "0.05159000", | |
| "high": "0.05199900", | |
| "low": "0.05151200", | |
| "close": "0.05199900", | |
| "volume": "82.26800000", | |
| "closeTime": 1520614799999, | |
| "quoteAssetVolume": "4.25950280", | |
| "trades": 293, | |
| "takerBaseAssetVolume": "53.80800000", | |
| "takerQuoteAssetVolume": "2.78705545", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520614800000, | |
| "open": "0.05199800", | |
| "high": "0.05207000", | |
| "low": "0.05180000", | |
| "close": "0.05206900", | |
| "volume": "42.76600000", | |
| "closeTime": 1520618399999, | |
| "quoteAssetVolume": "2.22288857", | |
| "trades": 217, | |
| "takerBaseAssetVolume": "24.99200000", | |
| "takerQuoteAssetVolume": "1.30028608", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520618400000, | |
| "open": "0.05206900", | |
| "high": "0.05230000", | |
| "low": "0.05180000", | |
| "close": "0.05211100", | |
| "volume": "51.87200000", | |
| "closeTime": 1520621999999, | |
| "quoteAssetVolume": "2.69879217", | |
| "trades": 251, | |
| "takerBaseAssetVolume": "29.33200000", | |
| "takerQuoteAssetVolume": "1.52854484", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520622000000, | |
| "open": "0.05211000", | |
| "high": "0.05260000", | |
| "low": "0.05201600", | |
| "close": "0.05242000", | |
| "volume": "57.36600000", | |
| "closeTime": 1520625599999, | |
| "quoteAssetVolume": "3.00352122", | |
| "trades": 262, | |
| "takerBaseAssetVolume": "34.91400000", | |
| "takerQuoteAssetVolume": "1.82947842", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520625600000, | |
| "open": "0.05244200", | |
| "high": "0.05265400", | |
| "low": "0.05201700", | |
| "close": "0.05201700", | |
| "volume": "80.18300000", | |
| "closeTime": 1520629199999, | |
| "quoteAssetVolume": "4.19496284", | |
| "trades": 348, | |
| "takerBaseAssetVolume": "33.60900000", | |
| "takerQuoteAssetVolume": "1.76080483", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520629200000, | |
| "open": "0.05203200", | |
| "high": "0.05244700", | |
| "low": "0.05200000", | |
| "close": "0.05222300", | |
| "volume": "103.20200000", | |
| "closeTime": 1520632799999, | |
| "quoteAssetVolume": "5.38797414", | |
| "trades": 238, | |
| "takerBaseAssetVolume": "78.56300000", | |
| "takerQuoteAssetVolume": "4.10242729", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520632800000, | |
| "open": "0.05227800", | |
| "high": "0.05383600", | |
| "low": "0.05222200", | |
| "close": "0.05267900", | |
| "volume": "135.88700000", | |
| "closeTime": 1520636399999, | |
| "quoteAssetVolume": "7.17434694", | |
| "trades": 382, | |
| "takerBaseAssetVolume": "78.09100000", | |
| "takerQuoteAssetVolume": "4.14018528", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520636400000, | |
| "open": "0.05267900", | |
| "high": "0.05439700", | |
| "low": "0.05256000", | |
| "close": "0.05372400", | |
| "volume": "452.05300000", | |
| "closeTime": 1520639999999, | |
| "quoteAssetVolume": "24.15749321", | |
| "trades": 1565, | |
| "takerBaseAssetVolume": "202.84500000", | |
| "takerQuoteAssetVolume": "10.87346258", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520640000000, | |
| "open": "0.05372400", | |
| "high": "0.05415000", | |
| "low": "0.05341500", | |
| "close": "0.05367400", | |
| "volume": "185.30500000", | |
| "closeTime": 1520643599999, | |
| "quoteAssetVolume": "9.95894025", | |
| "trades": 804, | |
| "takerBaseAssetVolume": "93.53300000", | |
| "takerQuoteAssetVolume": "5.03610024", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520643600000, | |
| "open": "0.05369300", | |
| "high": "0.05439700", | |
| "low": "0.05353600", | |
| "close": "0.05439500", | |
| "volume": "143.48300000", | |
| "closeTime": 1520647199999, | |
| "quoteAssetVolume": "7.75952314", | |
| "trades": 366, | |
| "takerBaseAssetVolume": "87.02800000", | |
| "takerQuoteAssetVolume": "4.70819515", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520647200000, | |
| "open": "0.05426900", | |
| "high": "0.05650000", | |
| "low": "0.05419000", | |
| "close": "0.05625800", | |
| "volume": "424.04600000", | |
| "closeTime": 1520650799999, | |
| "quoteAssetVolume": "23.43698370", | |
| "trades": 913, | |
| "takerBaseAssetVolume": "251.09400000", | |
| "takerQuoteAssetVolume": "13.88037474", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520650800000, | |
| "open": "0.05643500", | |
| "high": "0.05700000", | |
| "low": "0.05526300", | |
| "close": "0.05566800", | |
| "volume": "784.85000000", | |
| "closeTime": 1520654399999, | |
| "quoteAssetVolume": "44.06354019", | |
| "trades": 3273, | |
| "takerBaseAssetVolume": "264.15200000", | |
| "takerQuoteAssetVolume": "14.86322493", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520654400000, | |
| "open": "0.05566800", | |
| "high": "0.05595300", | |
| "low": "0.05523500", | |
| "close": "0.05548400", | |
| "volume": "105.70600000", | |
| "closeTime": 1520657999999, | |
| "quoteAssetVolume": "5.87117018", | |
| "trades": 314, | |
| "takerBaseAssetVolume": "55.77000000", | |
| "takerQuoteAssetVolume": "3.09872810", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520658000000, | |
| "open": "0.05542800", | |
| "high": "0.05607600", | |
| "low": "0.05534300", | |
| "close": "0.05587200", | |
| "volume": "70.75400000", | |
| "closeTime": 1520661599999, | |
| "quoteAssetVolume": "3.94629473", | |
| "trades": 366, | |
| "takerBaseAssetVolume": "38.26800000", | |
| "takerQuoteAssetVolume": "2.13380712", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520661600000, | |
| "open": "0.05587200", | |
| "high": "0.05587200", | |
| "low": "0.05542300", | |
| "close": "0.05565700", | |
| "volume": "101.10300000", | |
| "closeTime": 1520665199999, | |
| "quoteAssetVolume": "5.63031380", | |
| "trades": 236, | |
| "takerBaseAssetVolume": "60.37300000", | |
| "takerQuoteAssetVolume": "3.36565132", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520665200000, | |
| "open": "0.05565800", | |
| "high": "0.05584000", | |
| "low": "0.05526000", | |
| "close": "0.05540300", | |
| "volume": "97.50100000", | |
| "closeTime": 1520668799999, | |
| "quoteAssetVolume": "5.42051298", | |
| "trades": 236, | |
| "takerBaseAssetVolume": "53.82100000", | |
| "takerQuoteAssetVolume": "2.99482244", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520668800000, | |
| "open": "0.05540200", | |
| "high": "0.05561900", | |
| "low": "0.05525700", | |
| "close": "0.05549200", | |
| "volume": "40.77400000", | |
| "closeTime": 1520672399999, | |
| "quoteAssetVolume": "2.26085374", | |
| "trades": 129, | |
| "takerBaseAssetVolume": "18.77000000", | |
| "takerQuoteAssetVolume": "1.04191937", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520672400000, | |
| "open": "0.05566100", | |
| "high": "0.05583900", | |
| "low": "0.05535700", | |
| "close": "0.05574400", | |
| "volume": "85.96900000", | |
| "closeTime": 1520675999999, | |
| "quoteAssetVolume": "4.77500544", | |
| "trades": 240, | |
| "takerBaseAssetVolume": "42.64700000", | |
| "takerQuoteAssetVolume": "2.37146341", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520676000000, | |
| "open": "0.05584400", | |
| "high": "0.05585000", | |
| "low": "0.05490000", | |
| "close": "0.05495700", | |
| "volume": "83.64200000", | |
| "closeTime": 1520679599999, | |
| "quoteAssetVolume": "4.62434229", | |
| "trades": 247, | |
| "takerBaseAssetVolume": "29.97000000", | |
| "takerQuoteAssetVolume": "1.65728788", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520679600000, | |
| "open": "0.05510400", | |
| "high": "0.05550000", | |
| "low": "0.05500500", | |
| "close": "0.05517300", | |
| "volume": "171.48800000", | |
| "closeTime": 1520683199999, | |
| "quoteAssetVolume": "9.49159337", | |
| "trades": 331, | |
| "takerBaseAssetVolume": "95.07600000", | |
| "takerQuoteAssetVolume": "5.26379947", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520683200000, | |
| "open": "0.05506200", | |
| "high": "0.05549900", | |
| "low": "0.05500000", | |
| "close": "0.05518600", | |
| "volume": "37.38500000", | |
| "closeTime": 1520686799999, | |
| "quoteAssetVolume": "2.06449575", | |
| "trades": 140, | |
| "takerBaseAssetVolume": "14.26900000", | |
| "takerQuoteAssetVolume": "0.78892741", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520686800000, | |
| "open": "0.05519700", | |
| "high": "0.05520000", | |
| "low": "0.05476500", | |
| "close": "0.05496700", | |
| "volume": "60.34100000", | |
| "closeTime": 1520690399999, | |
| "quoteAssetVolume": "3.31564472", | |
| "trades": 168, | |
| "takerBaseAssetVolume": "32.02900000", | |
| "takerQuoteAssetVolume": "1.76119504", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520690400000, | |
| "open": "0.05496700", | |
| "high": "0.05496700", | |
| "low": "0.05420000", | |
| "close": "0.05441100", | |
| "volume": "173.52200000", | |
| "closeTime": 1520693999999, | |
| "quoteAssetVolume": "9.43461678", | |
| "trades": 471, | |
| "takerBaseAssetVolume": "38.29000000", | |
| "takerQuoteAssetVolume": "2.08271771", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520694000000, | |
| "open": "0.05441300", | |
| "high": "0.05470000", | |
| "low": "0.05420000", | |
| "close": "0.05443500", | |
| "volume": "113.29000000", | |
| "closeTime": 1520697599999, | |
| "quoteAssetVolume": "6.16847936", | |
| "trades": 209, | |
| "takerBaseAssetVolume": "48.19500000", | |
| "takerQuoteAssetVolume": "2.62727610", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520697600000, | |
| "open": "0.05439800", | |
| "high": "0.05443000", | |
| "low": "0.05387900", | |
| "close": "0.05416700", | |
| "volume": "170.51800000", | |
| "closeTime": 1520701199999, | |
| "quoteAssetVolume": "9.23161974", | |
| "trades": 301, | |
| "takerBaseAssetVolume": "60.43600000", | |
| "takerQuoteAssetVolume": "3.27153613", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520701200000, | |
| "open": "0.05419300", | |
| "high": "0.05420700", | |
| "low": "0.05370000", | |
| "close": "0.05408300", | |
| "volume": "123.09400000", | |
| "closeTime": 1520704799999, | |
| "quoteAssetVolume": "6.65481173", | |
| "trades": 378, | |
| "takerBaseAssetVolume": "99.84000000", | |
| "takerQuoteAssetVolume": "5.39971904", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520704800000, | |
| "open": "0.05408600", | |
| "high": "0.05443900", | |
| "low": "0.05399400", | |
| "close": "0.05431800", | |
| "volume": "106.85400000", | |
| "closeTime": 1520708399999, | |
| "quoteAssetVolume": "5.79194303", | |
| "trades": 253, | |
| "takerBaseAssetVolume": "59.21500000", | |
| "takerQuoteAssetVolume": "3.21140080", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520708400000, | |
| "open": "0.05431800", | |
| "high": "0.05444000", | |
| "low": "0.05393100", | |
| "close": "0.05437800", | |
| "volume": "58.64200000", | |
| "closeTime": 1520711999999, | |
| "quoteAssetVolume": "3.17998770", | |
| "trades": 178, | |
| "takerBaseAssetVolume": "33.59600000", | |
| "takerQuoteAssetVolume": "1.82449037", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520712000000, | |
| "open": "0.05410600", | |
| "high": "0.05449900", | |
| "low": "0.05409200", | |
| "close": "0.05434200", | |
| "volume": "85.76800000", | |
| "closeTime": 1520715599999, | |
| "quoteAssetVolume": "4.65930127", | |
| "trades": 166, | |
| "takerBaseAssetVolume": "48.28700000", | |
| "takerQuoteAssetVolume": "2.62576372", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520715600000, | |
| "open": "0.05417600", | |
| "high": "0.05450000", | |
| "low": "0.05414300", | |
| "close": "0.05449200", | |
| "volume": "78.46800000", | |
| "closeTime": 1520719199999, | |
| "quoteAssetVolume": "4.26555076", | |
| "trades": 176, | |
| "takerBaseAssetVolume": "32.53200000", | |
| "takerQuoteAssetVolume": "1.76874725", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520719200000, | |
| "open": "0.05430300", | |
| "high": "0.05485400", | |
| "low": "0.05421000", | |
| "close": "0.05461500", | |
| "volume": "145.98900000", | |
| "closeTime": 1520722799999, | |
| "quoteAssetVolume": "7.97195158", | |
| "trades": 270, | |
| "takerBaseAssetVolume": "76.40800000", | |
| "takerQuoteAssetVolume": "4.17386217", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520722800000, | |
| "open": "0.05443500", | |
| "high": "0.05500000", | |
| "low": "0.05442100", | |
| "close": "0.05499700", | |
| "volume": "86.19400000", | |
| "closeTime": 1520726399999, | |
| "quoteAssetVolume": "4.72101933", | |
| "trades": 224, | |
| "takerBaseAssetVolume": "52.85500000", | |
| "takerQuoteAssetVolume": "2.89637665", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520726400000, | |
| "open": "0.05484700", | |
| "high": "0.05569100", | |
| "low": "0.05472300", | |
| "close": "0.05568000", | |
| "volume": "212.90300000", | |
| "closeTime": 1520729999999, | |
| "quoteAssetVolume": "11.74756585", | |
| "trades": 508, | |
| "takerBaseAssetVolume": "117.20200000", | |
| "takerQuoteAssetVolume": "6.47642555", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520730000000, | |
| "open": "0.05545400", | |
| "high": "0.05553300", | |
| "low": "0.05443700", | |
| "close": "0.05475200", | |
| "volume": "101.10000000", | |
| "closeTime": 1520733599999, | |
| "quoteAssetVolume": "5.55106155", | |
| "trades": 259, | |
| "takerBaseAssetVolume": "42.22700000", | |
| "takerQuoteAssetVolume": "2.31744747", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520733600000, | |
| "open": "0.05481700", | |
| "high": "0.05515100", | |
| "low": "0.05425300", | |
| "close": "0.05434800", | |
| "volume": "75.94500000", | |
| "closeTime": 1520737199999, | |
| "quoteAssetVolume": "4.15771366", | |
| "trades": 247, | |
| "takerBaseAssetVolume": "40.22100000", | |
| "takerQuoteAssetVolume": "2.20320501", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520737200000, | |
| "open": "0.05444100", | |
| "high": "0.05471400", | |
| "low": "0.05420100", | |
| "close": "0.05452900", | |
| "volume": "108.16800000", | |
| "closeTime": 1520740799999, | |
| "quoteAssetVolume": "5.89559771", | |
| "trades": 249, | |
| "takerBaseAssetVolume": "31.83400000", | |
| "takerQuoteAssetVolume": "1.73586950", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520740800000, | |
| "open": "0.05452900", | |
| "high": "0.05470400", | |
| "low": "0.05452900", | |
| "close": "0.05452900", | |
| "volume": "140.65000000", | |
| "closeTime": 1520744399999, | |
| "quoteAssetVolume": "7.67037371", | |
| "trades": 142, | |
| "takerBaseAssetVolume": "6.43700000", | |
| "takerQuoteAssetVolume": "0.35183083", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520744400000, | |
| "open": "0.05452900", | |
| "high": "0.05462100", | |
| "low": "0.05443500", | |
| "close": "0.05458600", | |
| "volume": "69.99000000", | |
| "closeTime": 1520747999999, | |
| "quoteAssetVolume": "3.81380997", | |
| "trades": 91, | |
| "takerBaseAssetVolume": "10.65900000", | |
| "takerQuoteAssetVolume": "0.58075367", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520748000000, | |
| "open": "0.05456100", | |
| "high": "0.05487900", | |
| "low": "0.05443900", | |
| "close": "0.05487900", | |
| "volume": "56.94000000", | |
| "closeTime": 1520751599999, | |
| "quoteAssetVolume": "3.11210870", | |
| "trades": 101, | |
| "takerBaseAssetVolume": "38.73700000", | |
| "takerQuoteAssetVolume": "2.11892614", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520751600000, | |
| "open": "0.05487800", | |
| "high": "0.05500000", | |
| "low": "0.05467700", | |
| "close": "0.05488600", | |
| "volume": "62.08500000", | |
| "closeTime": 1520755199999, | |
| "quoteAssetVolume": "3.40660060", | |
| "trades": 94, | |
| "takerBaseAssetVolume": "19.33600000", | |
| "takerQuoteAssetVolume": "1.06205568", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520755200000, | |
| "open": "0.05488600", | |
| "high": "0.05534700", | |
| "low": "0.05488100", | |
| "close": "0.05530000", | |
| "volume": "24.12200000", | |
| "closeTime": 1520758799999, | |
| "quoteAssetVolume": "1.33066921", | |
| "trades": 161, | |
| "takerBaseAssetVolume": "17.66900000", | |
| "takerQuoteAssetVolume": "0.97523179", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520758800000, | |
| "open": "0.05511300", | |
| "high": "0.05550000", | |
| "low": "0.05511300", | |
| "close": "0.05546200", | |
| "volume": "47.40600000", | |
| "closeTime": 1520762399999, | |
| "quoteAssetVolume": "2.62226769", | |
| "trades": 163, | |
| "takerBaseAssetVolume": "29.81100000", | |
| "takerQuoteAssetVolume": "1.65011009", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520762400000, | |
| "open": "0.05546200", | |
| "high": "0.05567300", | |
| "low": "0.05506100", | |
| "close": "0.05548600", | |
| "volume": "168.79900000", | |
| "closeTime": 1520765999999, | |
| "quoteAssetVolume": "9.36137681", | |
| "trades": 314, | |
| "takerBaseAssetVolume": "54.75900000", | |
| "takerQuoteAssetVolume": "3.03783943", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520766000000, | |
| "open": "0.05548600", | |
| "high": "0.05567300", | |
| "low": "0.05541000", | |
| "close": "0.05563900", | |
| "volume": "119.46400000", | |
| "closeTime": 1520769599999, | |
| "quoteAssetVolume": "6.63192254", | |
| "trades": 210, | |
| "takerBaseAssetVolume": "73.27800000", | |
| "takerQuoteAssetVolume": "4.06756065", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520769600000, | |
| "open": "0.05542500", | |
| "high": "0.05586700", | |
| "low": "0.05541800", | |
| "close": "0.05567800", | |
| "volume": "303.35200000", | |
| "closeTime": 1520773199999, | |
| "quoteAssetVolume": "16.90616825", | |
| "trades": 500, | |
| "takerBaseAssetVolume": "70.72900000", | |
| "takerQuoteAssetVolume": "3.94128991", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520773200000, | |
| "open": "0.05567600", | |
| "high": "0.05595100", | |
| "low": "0.05541000", | |
| "close": "0.05542400", | |
| "volume": "135.02300000", | |
| "closeTime": 1520776799999, | |
| "quoteAssetVolume": "7.51039063", | |
| "trades": 337, | |
| "takerBaseAssetVolume": "51.72400000", | |
| "takerQuoteAssetVolume": "2.88240268", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520776800000, | |
| "open": "0.05563100", | |
| "high": "0.05575200", | |
| "low": "0.05541000", | |
| "close": "0.05562300", | |
| "volume": "84.85200000", | |
| "closeTime": 1520780399999, | |
| "quoteAssetVolume": "4.71854027", | |
| "trades": 186, | |
| "takerBaseAssetVolume": "54.95800000", | |
| "takerQuoteAssetVolume": "3.05903551", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520780400000, | |
| "open": "0.05561200", | |
| "high": "0.05570000", | |
| "low": "0.05541000", | |
| "close": "0.05560000", | |
| "volume": "133.71500000", | |
| "closeTime": 1520783999999, | |
| "quoteAssetVolume": "7.41559152", | |
| "trades": 220, | |
| "takerBaseAssetVolume": "35.88500000", | |
| "takerQuoteAssetVolume": "1.99343271", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520784000000, | |
| "open": "0.05543900", | |
| "high": "0.05566100", | |
| "low": "0.05526000", | |
| "close": "0.05565000", | |
| "volume": "94.04500000", | |
| "closeTime": 1520787599999, | |
| "quoteAssetVolume": "5.22131296", | |
| "trades": 228, | |
| "takerBaseAssetVolume": "46.13000000", | |
| "takerQuoteAssetVolume": "2.56328372", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520787600000, | |
| "open": "0.05565000", | |
| "high": "0.05580900", | |
| "low": "0.05475900", | |
| "close": "0.05521100", | |
| "volume": "177.60000000", | |
| "closeTime": 1520791199999, | |
| "quoteAssetVolume": "9.82374826", | |
| "trades": 363, | |
| "takerBaseAssetVolume": "103.06100000", | |
| "takerQuoteAssetVolume": "5.70574837", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520791200000, | |
| "open": "0.05502900", | |
| "high": "0.05576500", | |
| "low": "0.05502900", | |
| "close": "0.05539000", | |
| "volume": "110.70000000", | |
| "closeTime": 1520794799999, | |
| "quoteAssetVolume": "6.13258843", | |
| "trades": 286, | |
| "takerBaseAssetVolume": "56.64400000", | |
| "takerQuoteAssetVolume": "3.13993821", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520794800000, | |
| "open": "0.05538900", | |
| "high": "0.05578600", | |
| "low": "0.05531000", | |
| "close": "0.05572100", | |
| "volume": "97.41900000", | |
| "closeTime": 1520798399999, | |
| "quoteAssetVolume": "5.40630683", | |
| "trades": 261, | |
| "takerBaseAssetVolume": "29.22100000", | |
| "takerQuoteAssetVolume": "1.62390593", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520798400000, | |
| "open": "0.05572900", | |
| "high": "0.05682300", | |
| "low": "0.05572300", | |
| "close": "0.05656600", | |
| "volume": "232.51800000", | |
| "closeTime": 1520801999999, | |
| "quoteAssetVolume": "13.07557096", | |
| "trades": 632, | |
| "takerBaseAssetVolume": "94.17400000", | |
| "takerQuoteAssetVolume": "5.29273026", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520802000000, | |
| "open": "0.05682200", | |
| "high": "0.05709200", | |
| "low": "0.05533800", | |
| "close": "0.05574900", | |
| "volume": "456.54600000", | |
| "closeTime": 1520805599999, | |
| "quoteAssetVolume": "25.79050449", | |
| "trades": 1166, | |
| "takerBaseAssetVolume": "199.61600000", | |
| "takerQuoteAssetVolume": "11.28517010", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520805600000, | |
| "open": "0.05574000", | |
| "high": "0.05590000", | |
| "low": "0.05531700", | |
| "close": "0.05570100", | |
| "volume": "137.61300000", | |
| "closeTime": 1520809199999, | |
| "quoteAssetVolume": "7.66473596", | |
| "trades": 281, | |
| "takerBaseAssetVolume": "95.04900000", | |
| "takerQuoteAssetVolume": "5.29526092", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520809200000, | |
| "open": "0.05570100", | |
| "high": "0.05590000", | |
| "low": "0.05523200", | |
| "close": "0.05531000", | |
| "volume": "248.93000000", | |
| "closeTime": 1520812799999, | |
| "quoteAssetVolume": "13.81162447", | |
| "trades": 337, | |
| "takerBaseAssetVolume": "207.50600000", | |
| "takerQuoteAssetVolume": "11.51539605", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520812800000, | |
| "open": "0.05531000", | |
| "high": "0.05531000", | |
| "low": "0.05473300", | |
| "close": "0.05520200", | |
| "volume": "128.28800000", | |
| "closeTime": 1520816399999, | |
| "quoteAssetVolume": "7.08059300", | |
| "trades": 224, | |
| "takerBaseAssetVolume": "76.36400000", | |
| "takerQuoteAssetVolume": "4.22263429", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520816400000, | |
| "open": "0.05520200", | |
| "high": "0.05526600", | |
| "low": "0.05493200", | |
| "close": "0.05511300", | |
| "volume": "69.96700000", | |
| "closeTime": 1520819999999, | |
| "quoteAssetVolume": "3.85951685", | |
| "trades": 134, | |
| "takerBaseAssetVolume": "52.58100000", | |
| "takerQuoteAssetVolume": "2.90153656", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520820000000, | |
| "open": "0.05511000", | |
| "high": "0.05518300", | |
| "low": "0.05496000", | |
| "close": "0.05499400", | |
| "volume": "165.04000000", | |
| "closeTime": 1520823599999, | |
| "quoteAssetVolume": "9.07825969", | |
| "trades": 226, | |
| "takerBaseAssetVolume": "159.85000000", | |
| "takerQuoteAssetVolume": "8.79277222", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520823600000, | |
| "open": "0.05499200", | |
| "high": "0.05554900", | |
| "low": "0.05496100", | |
| "close": "0.05536700", | |
| "volume": "156.78000000", | |
| "closeTime": 1520827199999, | |
| "quoteAssetVolume": "8.63973034", | |
| "trades": 232, | |
| "takerBaseAssetVolume": "98.45800000", | |
| "takerQuoteAssetVolume": "5.42193978", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520827200000, | |
| "open": "0.05534000", | |
| "high": "0.05538300", | |
| "low": "0.05497000", | |
| "close": "0.05527500", | |
| "volume": "80.42800000", | |
| "closeTime": 1520830799999, | |
| "quoteAssetVolume": "4.44254733", | |
| "trades": 172, | |
| "takerBaseAssetVolume": "52.91000000", | |
| "takerQuoteAssetVolume": "2.92408592", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520830800000, | |
| "open": "0.05514000", | |
| "high": "0.05554600", | |
| "low": "0.05469400", | |
| "close": "0.05536400", | |
| "volume": "129.95000000", | |
| "closeTime": 1520834399999, | |
| "quoteAssetVolume": "7.16057760", | |
| "trades": 198, | |
| "takerBaseAssetVolume": "49.17400000", | |
| "takerQuoteAssetVolume": "2.71753289", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520834400000, | |
| "open": "0.05516400", | |
| "high": "0.05580100", | |
| "low": "0.05511600", | |
| "close": "0.05535800", | |
| "volume": "150.14300000", | |
| "closeTime": 1520837999999, | |
| "quoteAssetVolume": "8.33583035", | |
| "trades": 189, | |
| "takerBaseAssetVolume": "113.10400000", | |
| "takerQuoteAssetVolume": "6.28915025", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520838000000, | |
| "open": "0.05547200", | |
| "high": "0.05573100", | |
| "low": "0.05547200", | |
| "close": "0.05553900", | |
| "volume": "99.93400000", | |
| "closeTime": 1520841599999, | |
| "quoteAssetVolume": "5.54870028", | |
| "trades": 215, | |
| "takerBaseAssetVolume": "16.33300000", | |
| "takerQuoteAssetVolume": "0.90768711", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520841600000, | |
| "open": "0.05551100", | |
| "high": "0.05572600", | |
| "low": "0.05550800", | |
| "close": "0.05551600", | |
| "volume": "91.51200000", | |
| "closeTime": 1520845199999, | |
| "quoteAssetVolume": "5.08262824", | |
| "trades": 222, | |
| "takerBaseAssetVolume": "32.89600000", | |
| "takerQuoteAssetVolume": "1.82801794", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520845200000, | |
| "open": "0.05551600", | |
| "high": "0.05562500", | |
| "low": "0.05550600", | |
| "close": "0.05561000", | |
| "volume": "580.74200000", | |
| "closeTime": 1520848799999, | |
| "quoteAssetVolume": "32.23654712", | |
| "trades": 458, | |
| "takerBaseAssetVolume": "18.97500000", | |
| "takerQuoteAssetVolume": "1.05365351", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520848800000, | |
| "open": "0.05561000", | |
| "high": "0.05573300", | |
| "low": "0.05550600", | |
| "close": "0.05552100", | |
| "volume": "93.07600000", | |
| "closeTime": 1520852399999, | |
| "quoteAssetVolume": "5.17138217", | |
| "trades": 258, | |
| "takerBaseAssetVolume": "30.30800000", | |
| "takerQuoteAssetVolume": "1.68524277", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520852400000, | |
| "open": "0.05552600", | |
| "high": "0.05573300", | |
| "low": "0.05550600", | |
| "close": "0.05550600", | |
| "volume": "138.43400000", | |
| "closeTime": 1520855999999, | |
| "quoteAssetVolume": "7.68685706", | |
| "trades": 218, | |
| "takerBaseAssetVolume": "32.06800000", | |
| "takerQuoteAssetVolume": "1.78271785", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520856000000, | |
| "open": "0.05551700", | |
| "high": "0.05570500", | |
| "low": "0.05550600", | |
| "close": "0.05568000", | |
| "volume": "76.22300000", | |
| "closeTime": 1520859599999, | |
| "quoteAssetVolume": "4.23354229", | |
| "trades": 166, | |
| "takerBaseAssetVolume": "31.77200000", | |
| "takerQuoteAssetVolume": "1.76560604", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520859600000, | |
| "open": "0.05556400", | |
| "high": "0.05578600", | |
| "low": "0.05550600", | |
| "close": "0.05550800", | |
| "volume": "125.80100000", | |
| "closeTime": 1520863199999, | |
| "quoteAssetVolume": "6.98533840", | |
| "trades": 220, | |
| "takerBaseAssetVolume": "25.01600000", | |
| "takerQuoteAssetVolume": "1.39089069", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520863200000, | |
| "open": "0.05550900", | |
| "high": "0.05609300", | |
| "low": "0.05550800", | |
| "close": "0.05602700", | |
| "volume": "267.05100000", | |
| "closeTime": 1520866799999, | |
| "quoteAssetVolume": "14.88225778", | |
| "trades": 382, | |
| "takerBaseAssetVolume": "69.81400000", | |
| "takerQuoteAssetVolume": "3.89269001", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520866800000, | |
| "open": "0.05602700", | |
| "high": "0.05602700", | |
| "low": "0.05500000", | |
| "close": "0.05500200", | |
| "volume": "462.32900000", | |
| "closeTime": 1520870399999, | |
| "quoteAssetVolume": "25.55039523", | |
| "trades": 484, | |
| "takerBaseAssetVolume": "263.73700000", | |
| "takerQuoteAssetVolume": "14.57194374", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520870400000, | |
| "open": "0.05500200", | |
| "high": "0.05527000", | |
| "low": "0.05455500", | |
| "close": "0.05479400", | |
| "volume": "167.47600000", | |
| "closeTime": 1520873999999, | |
| "quoteAssetVolume": "9.19028704", | |
| "trades": 358, | |
| "takerBaseAssetVolume": "69.31200000", | |
| "takerQuoteAssetVolume": "3.80625925", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520874000000, | |
| "open": "0.05479700", | |
| "high": "0.05502000", | |
| "low": "0.05419500", | |
| "close": "0.05478500", | |
| "volume": "153.13600000", | |
| "closeTime": 1520877599999, | |
| "quoteAssetVolume": "8.38868267", | |
| "trades": 375, | |
| "takerBaseAssetVolume": "65.96600000", | |
| "takerQuoteAssetVolume": "3.61845595", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520877600000, | |
| "open": "0.05462100", | |
| "high": "0.05494800", | |
| "low": "0.05452700", | |
| "close": "0.05465900", | |
| "volume": "53.01400000", | |
| "closeTime": 1520881199999, | |
| "quoteAssetVolume": "2.90435424", | |
| "trades": 179, | |
| "takerBaseAssetVolume": "30.42300000", | |
| "takerQuoteAssetVolume": "1.66719925", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520881200000, | |
| "open": "0.05466200", | |
| "high": "0.05477300", | |
| "low": "0.05440100", | |
| "close": "0.05456200", | |
| "volume": "225.03000000", | |
| "closeTime": 1520884799999, | |
| "quoteAssetVolume": "12.30255569", | |
| "trades": 406, | |
| "takerBaseAssetVolume": "165.71100000", | |
| "takerQuoteAssetVolume": "9.06354916", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520884800000, | |
| "open": "0.05455400", | |
| "high": "0.05474100", | |
| "low": "0.05436000", | |
| "close": "0.05447100", | |
| "volume": "115.42100000", | |
| "closeTime": 1520888399999, | |
| "quoteAssetVolume": "6.29466554", | |
| "trades": 262, | |
| "takerBaseAssetVolume": "56.50900000", | |
| "takerQuoteAssetVolume": "3.08389754", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520888400000, | |
| "open": "0.05447100", | |
| "high": "0.05464700", | |
| "low": "0.05436000", | |
| "close": "0.05457800", | |
| "volume": "86.08600000", | |
| "closeTime": 1520891999999, | |
| "quoteAssetVolume": "4.68677473", | |
| "trades": 387, | |
| "takerBaseAssetVolume": "40.09800000", | |
| "takerQuoteAssetVolume": "2.18382486", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520892000000, | |
| "open": "0.05457300", | |
| "high": "0.05477300", | |
| "low": "0.05442700", | |
| "close": "0.05475500", | |
| "volume": "221.91200000", | |
| "closeTime": 1520895599999, | |
| "quoteAssetVolume": "12.14670254", | |
| "trades": 399, | |
| "takerBaseAssetVolume": "191.49200000", | |
| "takerQuoteAssetVolume": "10.48505641", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520895600000, | |
| "open": "0.05475200", | |
| "high": "0.05476000", | |
| "low": "0.05423000", | |
| "close": "0.05455600", | |
| "volume": "119.84100000", | |
| "closeTime": 1520899199999, | |
| "quoteAssetVolume": "6.51894997", | |
| "trades": 377, | |
| "takerBaseAssetVolume": "46.95800000", | |
| "takerQuoteAssetVolume": "2.55650016", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520899200000, | |
| "open": "0.05455600", | |
| "high": "0.05460900", | |
| "low": "0.05403000", | |
| "close": "0.05419600", | |
| "volume": "48.30300000", | |
| "closeTime": 1520902799999, | |
| "quoteAssetVolume": "2.62056804", | |
| "trades": 178, | |
| "takerBaseAssetVolume": "17.67100000", | |
| "takerQuoteAssetVolume": "0.95896856", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520902800000, | |
| "open": "0.05408800", | |
| "high": "0.05429900", | |
| "low": "0.05403000", | |
| "close": "0.05429900", | |
| "volume": "41.75800000", | |
| "closeTime": 1520906399999, | |
| "quoteAssetVolume": "2.26024821", | |
| "trades": 145, | |
| "takerBaseAssetVolume": "25.56900000", | |
| "takerQuoteAssetVolume": "1.38498370", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520906400000, | |
| "open": "0.05428000", | |
| "high": "0.05428000", | |
| "low": "0.05396100", | |
| "close": "0.05409000", | |
| "volume": "44.56400000", | |
| "closeTime": 1520909999999, | |
| "quoteAssetVolume": "2.40924734", | |
| "trades": 121, | |
| "takerBaseAssetVolume": "17.64500000", | |
| "takerQuoteAssetVolume": "0.95520417", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520910000000, | |
| "open": "0.05412000", | |
| "high": "0.05412000", | |
| "low": "0.05373900", | |
| "close": "0.05403300", | |
| "volume": "59.66700000", | |
| "closeTime": 1520913599999, | |
| "quoteAssetVolume": "3.21791102", | |
| "trades": 189, | |
| "takerBaseAssetVolume": "28.03000000", | |
| "takerQuoteAssetVolume": "1.51281079", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520913600000, | |
| "open": "0.05403300", | |
| "high": "0.05403400", | |
| "low": "0.05354200", | |
| "close": "0.05379900", | |
| "volume": "74.42100000", | |
| "closeTime": 1520917199999, | |
| "quoteAssetVolume": "3.99776070", | |
| "trades": 222, | |
| "takerBaseAssetVolume": "33.40300000", | |
| "takerQuoteAssetVolume": "1.79604203", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520917200000, | |
| "open": "0.05379800", | |
| "high": "0.05379800", | |
| "low": "0.05350400", | |
| "close": "0.05367700", | |
| "volume": "35.09400000", | |
| "closeTime": 1520920799999, | |
| "quoteAssetVolume": "1.88193375", | |
| "trades": 107, | |
| "takerBaseAssetVolume": "23.16300000", | |
| "takerQuoteAssetVolume": "1.24304655", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520920800000, | |
| "open": "0.05367500", | |
| "high": "0.05476000", | |
| "low": "0.05313800", | |
| "close": "0.05476000", | |
| "volume": "239.77600000", | |
| "closeTime": 1520924399999, | |
| "quoteAssetVolume": "12.95818586", | |
| "trades": 446, | |
| "takerBaseAssetVolume": "160.30300000", | |
| "takerQuoteAssetVolume": "8.67181658", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520924400000, | |
| "open": "0.05457900", | |
| "high": "0.05477300", | |
| "low": "0.05432500", | |
| "close": "0.05438800", | |
| "volume": "54.48600000", | |
| "closeTime": 1520927999999, | |
| "quoteAssetVolume": "2.97266399", | |
| "trades": 204, | |
| "takerBaseAssetVolume": "32.01900000", | |
| "takerQuoteAssetVolume": "1.74787123", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520928000000, | |
| "open": "0.05432700", | |
| "high": "0.05458400", | |
| "low": "0.05417300", | |
| "close": "0.05417300", | |
| "volume": "41.42600000", | |
| "closeTime": 1520931599999, | |
| "quoteAssetVolume": "2.25034030", | |
| "trades": 129, | |
| "takerBaseAssetVolume": "17.00300000", | |
| "takerQuoteAssetVolume": "0.92364674", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520931600000, | |
| "open": "0.05433800", | |
| "high": "0.05472000", | |
| "low": "0.05396100", | |
| "close": "0.05425400", | |
| "volume": "34.86300000", | |
| "closeTime": 1520935199999, | |
| "quoteAssetVolume": "1.89473066", | |
| "trades": 129, | |
| "takerBaseAssetVolume": "22.80500000", | |
| "takerQuoteAssetVolume": "1.24014111", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520935200000, | |
| "open": "0.05434600", | |
| "high": "0.05476000", | |
| "low": "0.05377500", | |
| "close": "0.05457300", | |
| "volume": "93.41300000", | |
| "closeTime": 1520938799999, | |
| "quoteAssetVolume": "5.07470194", | |
| "trades": 224, | |
| "takerBaseAssetVolume": "48.67400000", | |
| "takerQuoteAssetVolume": "2.64729682", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520938800000, | |
| "open": "0.05456800", | |
| "high": "0.05456800", | |
| "low": "0.05400800", | |
| "close": "0.05430600", | |
| "volume": "58.28700000", | |
| "closeTime": 1520942399999, | |
| "quoteAssetVolume": "3.15941681", | |
| "trades": 161, | |
| "takerBaseAssetVolume": "24.04100000", | |
| "takerQuoteAssetVolume": "1.30442508", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520942400000, | |
| "open": "0.05430500", | |
| "high": "0.05433100", | |
| "low": "0.05379100", | |
| "close": "0.05401100", | |
| "volume": "58.02800000", | |
| "closeTime": 1520945999999, | |
| "quoteAssetVolume": "3.13334727", | |
| "trades": 164, | |
| "takerBaseAssetVolume": "33.83500000", | |
| "takerQuoteAssetVolume": "1.82646787", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520946000000, | |
| "open": "0.05401100", | |
| "high": "0.05411000", | |
| "low": "0.05341600", | |
| "close": "0.05367000", | |
| "volume": "175.95400000", | |
| "closeTime": 1520949599999, | |
| "quoteAssetVolume": "9.45350955", | |
| "trades": 380, | |
| "takerBaseAssetVolume": "97.56000000", | |
| "takerQuoteAssetVolume": "5.23598077", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520949600000, | |
| "open": "0.05366000", | |
| "high": "0.05367000", | |
| "low": "0.05344000", | |
| "close": "0.05364300", | |
| "volume": "108.67600000", | |
| "closeTime": 1520953199999, | |
| "quoteAssetVolume": "5.82758249", | |
| "trades": 470, | |
| "takerBaseAssetVolume": "70.23700000", | |
| "takerQuoteAssetVolume": "3.76812242", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520953200000, | |
| "open": "0.05347500", | |
| "high": "0.05365000", | |
| "low": "0.05344900", | |
| "close": "0.05360200", | |
| "volume": "258.10300000", | |
| "closeTime": 1520956799999, | |
| "quoteAssetVolume": "13.84125661", | |
| "trades": 444, | |
| "takerBaseAssetVolume": "236.94800000", | |
| "takerQuoteAssetVolume": "12.70913315", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520956800000, | |
| "open": "0.05360200", | |
| "high": "0.05364800", | |
| "low": "0.05273100", | |
| "close": "0.05273100", | |
| "volume": "188.44300000", | |
| "closeTime": 1520960399999, | |
| "quoteAssetVolume": "9.99349959", | |
| "trades": 417, | |
| "takerBaseAssetVolume": "87.39000000", | |
| "takerQuoteAssetVolume": "4.64209795", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520960400000, | |
| "open": "0.05279900", | |
| "high": "0.05293300", | |
| "low": "0.05273100", | |
| "close": "0.05280200", | |
| "volume": "342.41600000", | |
| "closeTime": 1520963999999, | |
| "quoteAssetVolume": "18.08354252", | |
| "trades": 444, | |
| "takerBaseAssetVolume": "286.48900000", | |
| "takerQuoteAssetVolume": "15.13072564", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520964000000, | |
| "open": "0.05280100", | |
| "high": "0.05280200", | |
| "low": "0.05248000", | |
| "close": "0.05250000", | |
| "volume": "243.57200000", | |
| "closeTime": 1520967599999, | |
| "quoteAssetVolume": "12.82381773", | |
| "trades": 326, | |
| "takerBaseAssetVolume": "201.98500000", | |
| "takerQuoteAssetVolume": "10.63295043", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520967600000, | |
| "open": "0.05250000", | |
| "high": "0.05293300", | |
| "low": "0.05234000", | |
| "close": "0.05265100", | |
| "volume": "228.84200000", | |
| "closeTime": 1520971199999, | |
| "quoteAssetVolume": "12.03918881", | |
| "trades": 317, | |
| "takerBaseAssetVolume": "179.91400000", | |
| "takerQuoteAssetVolume": "9.46792277", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520971200000, | |
| "open": "0.05271700", | |
| "high": "0.05323000", | |
| "low": "0.05255300", | |
| "close": "0.05282800", | |
| "volume": "277.41500000", | |
| "closeTime": 1520974799999, | |
| "quoteAssetVolume": "14.69206276", | |
| "trades": 267, | |
| "takerBaseAssetVolume": "237.08000000", | |
| "takerQuoteAssetVolume": "12.55622374", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520974800000, | |
| "open": "0.05304500", | |
| "high": "0.05364700", | |
| "low": "0.05249700", | |
| "close": "0.05294700", | |
| "volume": "179.69100000", | |
| "closeTime": 1520978399999, | |
| "quoteAssetVolume": "9.51778611", | |
| "trades": 304, | |
| "takerBaseAssetVolume": "88.34200000", | |
| "takerQuoteAssetVolume": "4.69677301", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520978400000, | |
| "open": "0.05307000", | |
| "high": "0.05321900", | |
| "low": "0.05277300", | |
| "close": "0.05291200", | |
| "volume": "45.64300000", | |
| "closeTime": 1520981999999, | |
| "quoteAssetVolume": "2.41858615", | |
| "trades": 123, | |
| "takerBaseAssetVolume": "32.88900000", | |
| "takerQuoteAssetVolume": "1.74391747", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520982000000, | |
| "open": "0.05291300", | |
| "high": "0.05309400", | |
| "low": "0.05291100", | |
| "close": "0.05293000", | |
| "volume": "22.01200000", | |
| "closeTime": 1520985599999, | |
| "quoteAssetVolume": "1.16594330", | |
| "trades": 68, | |
| "takerBaseAssetVolume": "10.65600000", | |
| "takerQuoteAssetVolume": "0.56486538", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520985600000, | |
| "open": "0.05293100", | |
| "high": "0.05318700", | |
| "low": "0.05246700", | |
| "close": "0.05286200", | |
| "volume": "125.95100000", | |
| "closeTime": 1520989199999, | |
| "quoteAssetVolume": "6.66471731", | |
| "trades": 645, | |
| "takerBaseAssetVolume": "51.85000000", | |
| "takerQuoteAssetVolume": "2.74626889", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520989200000, | |
| "open": "0.05286300", | |
| "high": "0.05299900", | |
| "low": "0.05240300", | |
| "close": "0.05263100", | |
| "volume": "98.61700000", | |
| "closeTime": 1520992799999, | |
| "quoteAssetVolume": "5.19678303", | |
| "trades": 450, | |
| "takerBaseAssetVolume": "50.16900000", | |
| "takerQuoteAssetVolume": "2.64692042", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520992800000, | |
| "open": "0.05265900", | |
| "high": "0.05301100", | |
| "low": "0.05236000", | |
| "close": "0.05261700", | |
| "volume": "59.03000000", | |
| "closeTime": 1520996399999, | |
| "quoteAssetVolume": "3.11094313", | |
| "trades": 230, | |
| "takerBaseAssetVolume": "29.07400000", | |
| "takerQuoteAssetVolume": "1.53423783", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520996400000, | |
| "open": "0.05258900", | |
| "high": "0.05269400", | |
| "low": "0.05239000", | |
| "close": "0.05250100", | |
| "volume": "28.67200000", | |
| "closeTime": 1520999999999, | |
| "quoteAssetVolume": "1.50529328", | |
| "trades": 119, | |
| "takerBaseAssetVolume": "22.43400000", | |
| "takerQuoteAssetVolume": "1.17802947", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521000000000, | |
| "open": "0.05264400", | |
| "high": "0.05310000", | |
| "low": "0.05234500", | |
| "close": "0.05272100", | |
| "volume": "158.09500000", | |
| "closeTime": 1521003599999, | |
| "quoteAssetVolume": "8.33683913", | |
| "trades": 242, | |
| "takerBaseAssetVolume": "68.97100000", | |
| "takerQuoteAssetVolume": "3.65000317", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521003600000, | |
| "open": "0.05274100", | |
| "high": "0.05296800", | |
| "low": "0.05270600", | |
| "close": "0.05280600", | |
| "volume": "36.86900000", | |
| "closeTime": 1521007199999, | |
| "quoteAssetVolume": "1.94764139", | |
| "trades": 64, | |
| "takerBaseAssetVolume": "26.34800000", | |
| "takerQuoteAssetVolume": "1.39237929", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521007200000, | |
| "open": "0.05281300", | |
| "high": "0.05355000", | |
| "low": "0.05249800", | |
| "close": "0.05329900", | |
| "volume": "88.82900000", | |
| "closeTime": 1521010799999, | |
| "quoteAssetVolume": "4.72089332", | |
| "trades": 223, | |
| "takerBaseAssetVolume": "70.26800000", | |
| "takerQuoteAssetVolume": "3.73822213", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521010800000, | |
| "open": "0.05329300", | |
| "high": "0.05358700", | |
| "low": "0.05329300", | |
| "close": "0.05355900", | |
| "volume": "35.70700000", | |
| "closeTime": 1521014399999, | |
| "quoteAssetVolume": "1.90746806", | |
| "trades": 155, | |
| "takerBaseAssetVolume": "20.49300000", | |
| "takerQuoteAssetVolume": "1.09542936", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521014400000, | |
| "open": "0.05355400", | |
| "high": "0.05365300", | |
| "low": "0.05330700", | |
| "close": "0.05334600", | |
| "volume": "39.23700000", | |
| "closeTime": 1521017999999, | |
| "quoteAssetVolume": "2.10124168", | |
| "trades": 92, | |
| "takerBaseAssetVolume": "27.25300000", | |
| "takerQuoteAssetVolume": "1.46052401", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521018000000, | |
| "open": "0.05340800", | |
| "high": "0.05440000", | |
| "low": "0.05329100", | |
| "close": "0.05427000", | |
| "volume": "125.52100000", | |
| "closeTime": 1521021599999, | |
| "quoteAssetVolume": "6.77264597", | |
| "trades": 316, | |
| "takerBaseAssetVolume": "85.30000000", | |
| "takerQuoteAssetVolume": "4.60887805", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521021600000, | |
| "open": "0.05438000", | |
| "high": "0.05470000", | |
| "low": "0.05382000", | |
| "close": "0.05424800", | |
| "volume": "195.26600000", | |
| "closeTime": 1521025199999, | |
| "quoteAssetVolume": "10.60290860", | |
| "trades": 696, | |
| "takerBaseAssetVolume": "98.41100000", | |
| "takerQuoteAssetVolume": "5.35086733", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521025200000, | |
| "open": "0.05419400", | |
| "high": "0.05446900", | |
| "low": "0.05376000", | |
| "close": "0.05435000", | |
| "volume": "97.77700000", | |
| "closeTime": 1521028799999, | |
| "quoteAssetVolume": "5.29587593", | |
| "trades": 258, | |
| "takerBaseAssetVolume": "50.38700000", | |
| "takerQuoteAssetVolume": "2.73176858", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521028800000, | |
| "open": "0.05435000", | |
| "high": "0.05446000", | |
| "low": "0.05337100", | |
| "close": "0.05351500", | |
| "volume": "75.13400000", | |
| "closeTime": 1521032399999, | |
| "quoteAssetVolume": "4.05780517", | |
| "trades": 295, | |
| "takerBaseAssetVolume": "30.29000000", | |
| "takerQuoteAssetVolume": "1.63750874", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521032400000, | |
| "open": "0.05337200", | |
| "high": "0.05350000", | |
| "low": "0.05301000", | |
| "close": "0.05324900", | |
| "volume": "55.30300000", | |
| "closeTime": 1521035999999, | |
| "quoteAssetVolume": "2.94691877", | |
| "trades": 192, | |
| "takerBaseAssetVolume": "20.81300000", | |
| "takerQuoteAssetVolume": "1.11046925", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521036000000, | |
| "open": "0.05324800", | |
| "high": "0.05333900", | |
| "low": "0.05306100", | |
| "close": "0.05327500", | |
| "volume": "37.27500000", | |
| "closeTime": 1521039599999, | |
| "quoteAssetVolume": "1.98491431", | |
| "trades": 130, | |
| "takerBaseAssetVolume": "33.60000000", | |
| "takerQuoteAssetVolume": "1.78960203", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521039600000, | |
| "open": "0.05327500", | |
| "high": "0.05330000", | |
| "low": "0.05287600", | |
| "close": "0.05298500", | |
| "volume": "97.00500000", | |
| "closeTime": 1521043199999, | |
| "quoteAssetVolume": "5.14905697", | |
| "trades": 293, | |
| "takerBaseAssetVolume": "55.75000000", | |
| "takerQuoteAssetVolume": "2.96082778", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521043200000, | |
| "open": "0.05298500", | |
| "high": "0.05362000", | |
| "low": "0.05287900", | |
| "close": "0.05340100", | |
| "volume": "147.26000000", | |
| "closeTime": 1521046799999, | |
| "quoteAssetVolume": "7.84883850", | |
| "trades": 337, | |
| "takerBaseAssetVolume": "84.23400000", | |
| "takerQuoteAssetVolume": "4.48943972", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521046800000, | |
| "open": "0.05328200", | |
| "high": "0.05378900", | |
| "low": "0.05260000", | |
| "close": "0.05271500", | |
| "volume": "184.48400000", | |
| "closeTime": 1521050399999, | |
| "quoteAssetVolume": "9.82552607", | |
| "trades": 362, | |
| "takerBaseAssetVolume": "86.55700000", | |
| "takerQuoteAssetVolume": "4.61395996", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521050400000, | |
| "open": "0.05260000", | |
| "high": "0.05297600", | |
| "low": "0.05244500", | |
| "close": "0.05282500", | |
| "volume": "120.92500000", | |
| "closeTime": 1521053999999, | |
| "quoteAssetVolume": "6.37591650", | |
| "trades": 232, | |
| "takerBaseAssetVolume": "67.22400000", | |
| "takerQuoteAssetVolume": "3.54348547", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521054000000, | |
| "open": "0.05282800", | |
| "high": "0.05282800", | |
| "low": "0.05205400", | |
| "close": "0.05213200", | |
| "volume": "68.17200000", | |
| "closeTime": 1521057599999, | |
| "quoteAssetVolume": "3.57481022", | |
| "trades": 212, | |
| "takerBaseAssetVolume": "20.66100000", | |
| "takerQuoteAssetVolume": "1.08282008", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521057600000, | |
| "open": "0.05213100", | |
| "high": "0.05221000", | |
| "low": "0.05196000", | |
| "close": "0.05209200", | |
| "volume": "46.16900000", | |
| "closeTime": 1521061199999, | |
| "quoteAssetVolume": "2.40401569", | |
| "trades": 149, | |
| "takerBaseAssetVolume": "21.61700000", | |
| "takerQuoteAssetVolume": "1.12681626", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521061200000, | |
| "open": "0.05209200", | |
| "high": "0.05244900", | |
| "low": "0.05162400", | |
| "close": "0.05185000", | |
| "volume": "167.22700000", | |
| "closeTime": 1521064799999, | |
| "quoteAssetVolume": "8.70108771", | |
| "trades": 338, | |
| "takerBaseAssetVolume": "77.38900000", | |
| "takerQuoteAssetVolume": "4.03286807", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521064800000, | |
| "open": "0.05174100", | |
| "high": "0.05227400", | |
| "low": "0.05102300", | |
| "close": "0.05126000", | |
| "volume": "157.50700000", | |
| "closeTime": 1521068399999, | |
| "quoteAssetVolume": "8.13046675", | |
| "trades": 337, | |
| "takerBaseAssetVolume": "77.46400000", | |
| "takerQuoteAssetVolume": "4.00773242", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521068400000, | |
| "open": "0.05123200", | |
| "high": "0.05191900", | |
| "low": "0.05107000", | |
| "close": "0.05160300", | |
| "volume": "198.37900000", | |
| "closeTime": 1521071999999, | |
| "quoteAssetVolume": "10.22458555", | |
| "trades": 223, | |
| "takerBaseAssetVolume": "165.26700000", | |
| "takerQuoteAssetVolume": "8.52618507", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521072000000, | |
| "open": "0.05171900", | |
| "high": "0.05185900", | |
| "low": "0.05121800", | |
| "close": "0.05141600", | |
| "volume": "102.84100000", | |
| "closeTime": 1521075599999, | |
| "quoteAssetVolume": "5.29860460", | |
| "trades": 267, | |
| "takerBaseAssetVolume": "49.14300000", | |
| "takerQuoteAssetVolume": "2.53461005", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521075600000, | |
| "open": "0.05141700", | |
| "high": "0.05143700", | |
| "low": "0.05104200", | |
| "close": "0.05129800", | |
| "volume": "104.07800000", | |
| "closeTime": 1521079199999, | |
| "quoteAssetVolume": "5.33385157", | |
| "trades": 194, | |
| "takerBaseAssetVolume": "47.79200000", | |
| "takerQuoteAssetVolume": "2.45198613", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521079200000, | |
| "open": "0.05129900", | |
| "high": "0.05187900", | |
| "low": "0.05102200", | |
| "close": "0.05142600", | |
| "volume": "383.73700000", | |
| "closeTime": 1521082799999, | |
| "quoteAssetVolume": "19.68945054", | |
| "trades": 665, | |
| "takerBaseAssetVolume": "220.79800000", | |
| "takerQuoteAssetVolume": "11.33147561", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521082800000, | |
| "open": "0.05149300", | |
| "high": "0.05149300", | |
| "low": "0.05034600", | |
| "close": "0.05051300", | |
| "volume": "185.76400000", | |
| "closeTime": 1521086399999, | |
| "quoteAssetVolume": "9.43932600", | |
| "trades": 445, | |
| "takerBaseAssetVolume": "53.19400000", | |
| "takerQuoteAssetVolume": "2.70276637", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521086400000, | |
| "open": "0.05047200", | |
| "high": "0.05063700", | |
| "low": "0.05001000", | |
| "close": "0.05020600", | |
| "volume": "219.28100000", | |
| "closeTime": 1521089999999, | |
| "quoteAssetVolume": "11.01546139", | |
| "trades": 405, | |
| "takerBaseAssetVolume": "69.02100000", | |
| "takerQuoteAssetVolume": "3.46965842", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521090000000, | |
| "open": "0.05019700", | |
| "high": "0.05063600", | |
| "low": "0.05019700", | |
| "close": "0.05059800", | |
| "volume": "87.91200000", | |
| "closeTime": 1521093599999, | |
| "quoteAssetVolume": "4.43622487", | |
| "trades": 174, | |
| "takerBaseAssetVolume": "57.04300000", | |
| "takerQuoteAssetVolume": "2.87906294", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521093600000, | |
| "open": "0.05040400", | |
| "high": "0.05085000", | |
| "low": "0.05000000", | |
| "close": "0.05005100", | |
| "volume": "231.71800000", | |
| "closeTime": 1521097199999, | |
| "quoteAssetVolume": "11.67771772", | |
| "trades": 254, | |
| "takerBaseAssetVolume": "98.67200000", | |
| "takerQuoteAssetVolume": "4.98936804", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521097200000, | |
| "open": "0.05005000", | |
| "high": "0.05034900", | |
| "low": "0.05000000", | |
| "close": "0.05021700", | |
| "volume": "401.84300000", | |
| "closeTime": 1521100799999, | |
| "quoteAssetVolume": "20.15060117", | |
| "trades": 347, | |
| "takerBaseAssetVolume": "364.03600000", | |
| "takerQuoteAssetVolume": "18.25810533", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521100800000, | |
| "open": "0.05032500", | |
| "high": "0.05111000", | |
| "low": "0.05032500", | |
| "close": "0.05101400", | |
| "volume": "775.23600000", | |
| "closeTime": 1521104399999, | |
| "quoteAssetVolume": "39.38379472", | |
| "trades": 665, | |
| "takerBaseAssetVolume": "458.69500000", | |
| "takerQuoteAssetVolume": "23.31189212", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521104400000, | |
| "open": "0.05101400", | |
| "high": "0.05180000", | |
| "low": "0.05095000", | |
| "close": "0.05170500", | |
| "volume": "727.97200000", | |
| "closeTime": 1521107999999, | |
| "quoteAssetVolume": "37.46179806", | |
| "trades": 591, | |
| "takerBaseAssetVolume": "451.61500000", | |
| "takerQuoteAssetVolume": "23.23706458", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521108000000, | |
| "open": "0.05166000", | |
| "high": "0.05249600", | |
| "low": "0.05150900", | |
| "close": "0.05226800", | |
| "volume": "719.62900000", | |
| "closeTime": 1521111599999, | |
| "quoteAssetVolume": "37.41263888", | |
| "trades": 590, | |
| "takerBaseAssetVolume": "470.64100000", | |
| "takerQuoteAssetVolume": "24.47561044", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521111600000, | |
| "open": "0.05227600", | |
| "high": "0.05239400", | |
| "low": "0.05165200", | |
| "close": "0.05180100", | |
| "volume": "593.83900000", | |
| "closeTime": 1521115199999, | |
| "quoteAssetVolume": "30.80085169", | |
| "trades": 554, | |
| "takerBaseAssetVolume": "440.42600000", | |
| "takerQuoteAssetVolume": "22.84700747", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521115200000, | |
| "open": "0.05180600", | |
| "high": "0.05213900", | |
| "low": "0.05167400", | |
| "close": "0.05169400", | |
| "volume": "631.97000000", | |
| "closeTime": 1521118799999, | |
| "quoteAssetVolume": "32.80318183", | |
| "trades": 416, | |
| "takerBaseAssetVolume": "469.71300000", | |
| "takerQuoteAssetVolume": "24.39213715", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521118800000, | |
| "open": "0.05174600", | |
| "high": "0.05174600", | |
| "low": "0.05100000", | |
| "close": "0.05131500", | |
| "volume": "533.53800000", | |
| "closeTime": 1521122399999, | |
| "quoteAssetVolume": "27.45615311", | |
| "trades": 437, | |
| "takerBaseAssetVolume": "376.78400000", | |
| "takerQuoteAssetVolume": "19.39228310", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521122400000, | |
| "open": "0.05131600", | |
| "high": "0.05138900", | |
| "low": "0.05107600", | |
| "close": "0.05120000", | |
| "volume": "758.53500000", | |
| "closeTime": 1521125999999, | |
| "quoteAssetVolume": "38.84440071", | |
| "trades": 556, | |
| "takerBaseAssetVolume": "567.02200000", | |
| "takerQuoteAssetVolume": "29.04349285", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521126000000, | |
| "open": "0.05119600", | |
| "high": "0.05144000", | |
| "low": "0.05019900", | |
| "close": "0.05031700", | |
| "volume": "590.90600000", | |
| "closeTime": 1521129599999, | |
| "quoteAssetVolume": "30.00884700", | |
| "trades": 598, | |
| "takerBaseAssetVolume": "322.43400000", | |
| "takerQuoteAssetVolume": "16.37883757", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521129600000, | |
| "open": "0.05031700", | |
| "high": "0.05040300", | |
| "low": "0.04985000", | |
| "close": "0.05009600", | |
| "volume": "680.53400000", | |
| "closeTime": 1521133199999, | |
| "quoteAssetVolume": "34.15418116", | |
| "trades": 540, | |
| "takerBaseAssetVolume": "484.05700000", | |
| "takerQuoteAssetVolume": "24.29696788", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521133200000, | |
| "open": "0.05004800", | |
| "high": "0.05069000", | |
| "low": "0.04989200", | |
| "close": "0.05056400", | |
| "volume": "465.76700000", | |
| "closeTime": 1521136799999, | |
| "quoteAssetVolume": "23.39255976", | |
| "trades": 413, | |
| "takerBaseAssetVolume": "287.34600000", | |
| "takerQuoteAssetVolume": "14.42892837", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521136800000, | |
| "open": "0.05057300", | |
| "high": "0.05080000", | |
| "low": "0.05043400", | |
| "close": "0.05065100", | |
| "volume": "630.66700000", | |
| "closeTime": 1521140399999, | |
| "quoteAssetVolume": "31.91102946", | |
| "trades": 498, | |
| "takerBaseAssetVolume": "474.81400000", | |
| "takerQuoteAssetVolume": "24.02767311", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521140400000, | |
| "open": "0.05056500", | |
| "high": "0.05068500", | |
| "low": "0.04989300", | |
| "close": "0.05048100", | |
| "volume": "774.68000000", | |
| "closeTime": 1521143999999, | |
| "quoteAssetVolume": "39.11022951", | |
| "trades": 671, | |
| "takerBaseAssetVolume": "505.72800000", | |
| "takerQuoteAssetVolume": "25.54474908", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521144000000, | |
| "open": "0.05053500", | |
| "high": "0.05075900", | |
| "low": "0.05045100", | |
| "close": "0.05045100", | |
| "volume": "548.41600000", | |
| "closeTime": 1521147599999, | |
| "quoteAssetVolume": "27.73123785", | |
| "trades": 502, | |
| "takerBaseAssetVolume": "316.79500000", | |
| "takerQuoteAssetVolume": "16.02320718", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521147600000, | |
| "open": "0.05045200", | |
| "high": "0.05063200", | |
| "low": "0.04985900", | |
| "close": "0.05010200", | |
| "volume": "659.47400000", | |
| "closeTime": 1521151199999, | |
| "quoteAssetVolume": "33.19262719", | |
| "trades": 649, | |
| "takerBaseAssetVolume": "323.83100000", | |
| "takerQuoteAssetVolume": "16.31211694", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521151200000, | |
| "open": "0.05016800", | |
| "high": "0.05065300", | |
| "low": "0.04987500", | |
| "close": "0.05048600", | |
| "volume": "623.91900000", | |
| "closeTime": 1521154799999, | |
| "quoteAssetVolume": "31.43555830", | |
| "trades": 392, | |
| "takerBaseAssetVolume": "391.16800000", | |
| "takerQuoteAssetVolume": "19.70875431", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521154800000, | |
| "open": "0.05048600", | |
| "high": "0.05065300", | |
| "low": "0.05040000", | |
| "close": "0.05047100", | |
| "volume": "520.96100000", | |
| "closeTime": 1521158399999, | |
| "quoteAssetVolume": "26.30653642", | |
| "trades": 340, | |
| "takerBaseAssetVolume": "294.18200000", | |
| "takerQuoteAssetVolume": "14.85651039", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521158400000, | |
| "open": "0.05043500", | |
| "high": "0.05084100", | |
| "low": "0.05040000", | |
| "close": "0.05084100", | |
| "volume": "593.63900000", | |
| "closeTime": 1521161999999, | |
| "quoteAssetVolume": "29.97092143", | |
| "trades": 438, | |
| "takerBaseAssetVolume": "352.18300000", | |
| "takerQuoteAssetVolume": "17.78725986", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521162000000, | |
| "open": "0.05084900", | |
| "high": "0.05119800", | |
| "low": "0.05038400", | |
| "close": "0.05044600", | |
| "volume": "486.88300000", | |
| "closeTime": 1521165599999, | |
| "quoteAssetVolume": "24.70029348", | |
| "trades": 492, | |
| "takerBaseAssetVolume": "261.25900000", | |
| "takerQuoteAssetVolume": "13.26469231", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521165600000, | |
| "open": "0.05038700", | |
| "high": "0.05056000", | |
| "low": "0.04989400", | |
| "close": "0.05000200", | |
| "volume": "517.17700000", | |
| "closeTime": 1521169199999, | |
| "quoteAssetVolume": "25.95061845", | |
| "trades": 435, | |
| "takerBaseAssetVolume": "380.57800000", | |
| "takerQuoteAssetVolume": "19.10443107", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521169200000, | |
| "open": "0.05004100", | |
| "high": "0.05010100", | |
| "low": "0.04981700", | |
| "close": "0.05003400", | |
| "volume": "520.77400000", | |
| "closeTime": 1521172799999, | |
| "quoteAssetVolume": "26.03327929", | |
| "trades": 360, | |
| "takerBaseAssetVolume": "276.78000000", | |
| "takerQuoteAssetVolume": "13.84080194", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521172800000, | |
| "open": "0.05003200", | |
| "high": "0.05006800", | |
| "low": "0.04980200", | |
| "close": "0.04995500", | |
| "volume": "802.38700000", | |
| "closeTime": 1521176399999, | |
| "quoteAssetVolume": "40.11975967", | |
| "trades": 441, | |
| "takerBaseAssetVolume": "618.46000000", | |
| "takerQuoteAssetVolume": "30.92436691", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521176400000, | |
| "open": "0.04995500", | |
| "high": "0.05019500", | |
| "low": "0.04981800", | |
| "close": "0.05004200", | |
| "volume": "663.31500000", | |
| "closeTime": 1521179999999, | |
| "quoteAssetVolume": "33.15792745", | |
| "trades": 378, | |
| "takerBaseAssetVolume": "400.59500000", | |
| "takerQuoteAssetVolume": "20.03944225", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521180000000, | |
| "open": "0.04994100", | |
| "high": "0.05021800", | |
| "low": "0.04991100", | |
| "close": "0.05015800", | |
| "volume": "932.43400000", | |
| "closeTime": 1521183599999, | |
| "quoteAssetVolume": "46.72301151", | |
| "trades": 551, | |
| "takerBaseAssetVolume": "557.00200000", | |
| "takerQuoteAssetVolume": "27.91632191", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521183600000, | |
| "open": "0.05015800", | |
| "high": "0.05040500", | |
| "low": "0.05003800", | |
| "close": "0.05019700", | |
| "volume": "871.79700000", | |
| "closeTime": 1521187199999, | |
| "quoteAssetVolume": "43.75698776", | |
| "trades": 536, | |
| "takerBaseAssetVolume": "706.74600000", | |
| "takerQuoteAssetVolume": "35.47815518", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521187200000, | |
| "open": "0.05021200", | |
| "high": "0.05045000", | |
| "low": "0.05006300", | |
| "close": "0.05044900", | |
| "volume": "741.14500000", | |
| "closeTime": 1521190799999, | |
| "quoteAssetVolume": "37.28357931", | |
| "trades": 406, | |
| "takerBaseAssetVolume": "523.73100000", | |
| "takerQuoteAssetVolume": "26.35397339", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521190800000, | |
| "open": "0.05044900", | |
| "high": "0.05063000", | |
| "low": "0.05026600", | |
| "close": "0.05045100", | |
| "volume": "762.01900000", | |
| "closeTime": 1521194399999, | |
| "quoteAssetVolume": "38.40695304", | |
| "trades": 528, | |
| "takerBaseAssetVolume": "490.30200000", | |
| "takerQuoteAssetVolume": "24.71902741", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521194400000, | |
| "open": "0.05047900", | |
| "high": "0.05051000", | |
| "low": "0.05011300", | |
| "close": "0.05026300", | |
| "volume": "623.39500000", | |
| "closeTime": 1521197999999, | |
| "quoteAssetVolume": "31.33582542", | |
| "trades": 416, | |
| "takerBaseAssetVolume": "346.84600000", | |
| "takerQuoteAssetVolume": "17.44254976", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521198000000, | |
| "open": "0.05026200", | |
| "high": "0.05026200", | |
| "low": "0.04993000", | |
| "close": "0.04993300", | |
| "volume": "855.48500000", | |
| "closeTime": 1521201599999, | |
| "quoteAssetVolume": "42.84137864", | |
| "trades": 475, | |
| "takerBaseAssetVolume": "607.02900000", | |
| "takerQuoteAssetVolume": "30.41084180", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521201600000, | |
| "open": "0.04997600", | |
| "high": "0.05002900", | |
| "low": "0.04990900", | |
| "close": "0.04999500", | |
| "volume": "1014.25800000", | |
| "closeTime": 1521205199999, | |
| "quoteAssetVolume": "50.68724871", | |
| "trades": 507, | |
| "takerBaseAssetVolume": "805.76100000", | |
| "takerQuoteAssetVolume": "40.27573694", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521205200000, | |
| "open": "0.04999400", | |
| "high": "0.05048000", | |
| "low": "0.04979900", | |
| "close": "0.05025300", | |
| "volume": "1103.02400000", | |
| "closeTime": 1521208799999, | |
| "quoteAssetVolume": "55.16117285", | |
| "trades": 712, | |
| "takerBaseAssetVolume": "687.04600000", | |
| "takerQuoteAssetVolume": "34.37350740", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521208800000, | |
| "open": "0.05030400", | |
| "high": "0.05042000", | |
| "low": "0.04995900", | |
| "close": "0.05010200", | |
| "volume": "670.87500000", | |
| "closeTime": 1521212399999, | |
| "quoteAssetVolume": "33.66384529", | |
| "trades": 457, | |
| "takerBaseAssetVolume": "359.14300000", | |
| "takerQuoteAssetVolume": "18.02415516", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521212400000, | |
| "open": "0.05010200", | |
| "high": "0.05063000", | |
| "low": "0.05008100", | |
| "close": "0.05056300", | |
| "volume": "576.38700000", | |
| "closeTime": 1521215999999, | |
| "quoteAssetVolume": "28.99960512", | |
| "trades": 460, | |
| "takerBaseAssetVolume": "383.63400000", | |
| "takerQuoteAssetVolume": "19.30668466", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1521216000000, | |
| "open": "0.05048900", | |
| "high": "0.05056600", | |
| "low": "0.04946100", | |
| "close": "0.04949500", | |
| "volume": "2 |
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment