Skip to content

Instantly share code, notes, and snippets.

@talvasconcelos

talvasconcelos/XLM_test_1h.json

Created January 3, 2019 18:21
Show Gist options
  • Save talvasconcelos/f7bd63489058d3bf8764fd79299766ec to your computer and use it in GitHub Desktop.
Save talvasconcelos/f7bd63489058d3bf8764fd79299766ec to your computer and use it in GitHub Desktop.
Download ZIP
Raw
XLM_test_1h.json
[[1544742000000,"0.00003150","0.00003182","0.00003138","0.00003171","1593229.00000000",1544745599999,"50.44298204",1427,"909453.00000000","28.80450917","0"],[1544745600000,"0.00003172","0.00003175","0.00003119","0.00003143","2319914.00000000",1544749199999,"72.99821551",2284,"1170372.00000000","36.84700773","0"],[1544749200000,"0.00003143","0.00003158","0.00003136","0.00003152","1275217.00000000",1544752799999,"40.15311782",970,"784444.00000000","24.70759358","0"],[1544752800000,"0.00003152","0.00003173","0.00003132","0.00003148","1456505.00000000",1544756399999,"45.96421525",1240,"450056.00000000","14.21999041","0"],[1544756400000,"0.00003149","0.00003163","0.00003128","0.00003129","1949775.00000000",1544759999999,"61.25180410",1248,"844061.00000000","26.52608130","0"],[1544760000000,"0.00003129","0.00003152","0.00003128","0.00003145","993712.00000000",1544763599999,"31.17967768",772,"687137.00000000","21.56531454","0"],[1544763600000,"0.00003144","0.00003158","0.00003137","0.00003155","995749.00000000",1544767199999,"31.35593776",885,"505032.00000000","15.90375607","0"],[1544767200000,"0.00003154","0.00003158","0.00003138","0.00003146","677865.00000000",1544770799999,"21.34614787",739,"272933.00000000","8.59613108","0"],[1544770800000,"0.00003146","0.00003149","0.00003132","0.00003139","917903.00000000",1544774399999,"28.83326664",764,"388218.00000000","12.20007484","0"],[1544774400000,"0.00003140","0.00003154","0.00003136","0.00003146","1063502.00000000",1544777999999,"33.44332742",852,"644638.00000000","20.27395135","0"],[1544778000000,"0.00003146","0.00003150","0.00003135","0.00003138","724519.00000000",1544781599999,"22.74676022",677,"243976.00000000","7.66261471","0"],[1544781600000,"0.00003139","0.00003140","0.00003100","0.00003121","1868733.00000000",1544785199999,"58.32227553",1525,"923161.00000000","28.80831891","0"],[1544785200000,"0.00003122","0.00003125","0.00003093","0.00003104","1515025.00000000",1544788799999,"47.08304630",1203,"746676.00000000","23.22960206","0"],[1544788800000,"0.00003104","0.00003131","0.00003094","0.00003108","1474145.00000000",1544792399999,"45.91240648",1418,"827625.00000000","25.78581783","0"],[1544792400000,"0.00003108","0.00003119","0.00003101","0.00003114","1137126.00000000",1544795999999,"35.35953536",1057,"500097.00000000","15.55177736","0"],[1544796000000,"0.00003114","0.00003120","0.00003096","0.00003100","1696822.00000000",1544799599999,"52.72247600",895,"579020.00000000","18.00449843","0"],[1544799600000,"0.00003101","0.00003101","0.00003083","0.00003091","1036987.00000000",1544803199999,"32.04230727",1127,"537236.00000000","16.60111254","0"],[1544803200000,"0.00003092","0.00003102","0.00003013","0.00003030","5320962.00000000",1544806799999,"162.65798587",3201,"1581738.00000000","48.41537289","0"],[1544806800000,"0.00003029","0.00003047","0.00002998","0.00003043","5682560.00000000",1544810399999,"171.65441368",3994,"2802328.00000000","84.76139789","0"],[1544810400000,"0.00003042","0.00003063","0.00003000","0.00003007","4250847.00000000",1544813999999,"128.62820391",2520,"2396773.00000000","72.43800911","0"],[1544814000000,"0.00003007","0.00003009","0.00002969","0.00002975","4354482.00000000",1544817599999,"129.99020335",2449,"2377409.00000000","70.97204249","0"],[1544817600000,"0.00002977","0.00002998","0.00002971","0.00002976","4000444.00000000",1544821199999,"119.24740376",1868,"2093723.00000000","62.41928979","0"],[1544821200000,"0.00002976","0.00002984","0.00002959","0.00002961","3047387.00000000",1544824799999,"90.53230078",2347,"1698772.00000000","50.48121419","0"],[1544824800000,"0.00002961","0.00003000","0.00002952","0.00002985","4839893.00000000",1544828399999,"143.85221020",2498,"3004644.00000000","89.33207944","0"],[1544828400000,"0.00002985","0.00003005","0.00002959","0.00002996","2158080.00000000",1544831999999,"64.36492545",1489,"926571.00000000","27.61245270","0"],[1544832000000,"0.00002997","0.00003038","0.00002996","0.00003035","1707359.00000000",1544835599999,"51.50895363",1538,"862433.00000000","26.04258148","0"],[1544835600000,"0.00003035","0.00003037","0.00003008","0.00003015","853371.00000000",1544839199999,"25.77929252",1174,"395499.00000000","11.94690846","0"],[1544839200000,"0.00003015","0.00003022","0.00002994","0.00002999","1389976.00000000",1544842799999,"41.73991955",1035,"886956.00000000","26.63475234","0"],[1544842800000,"0.00002999","0.00003012","0.00002987","0.00002990","928570.00000000",1544846399999,"27.86331287",1271,"387841.00000000","11.64272089","0"],[1544846400000,"0.00002990","0.00003000","0.00002978","0.00002994","1042093.00000000",1544849999999,"31.15500229",1412,"615597.00000000","18.40867578","0"],[1544850000000,"0.00002994","0.00003004","0.00002984","0.00002996","998178.00000000",1544853599999,"29.89347233",1084,"480980.00000000","14.40614539","0"],[1544853600000,"0.00002996","0.00003009","0.00002987","0.00002999","736524.00000000",1544857199999,"22.06248082",1081,"448631.00000000","13.44505434","0"],[1544857200000,"0.00002998","0.00003011","0.00002990","0.00003001","746976.00000000",1544860799999,"22.40146567",931,"432008.00000000","12.95727229","0"],[1544860800000,"0.00003001","0.00003003","0.00002987","0.00002989","955736.00000000",1544864399999,"28.62656224",904,"410674.00000000","12.30317338","0"],[1544864400000,"0.00002989","0.00002995","0.00002954","0.00002961","2030972.00000000",1544867999999,"60.33675814",1897,"869325.00000000","25.82149624","0"],[1544868000000,"0.00002960","0.00002973","0.00002952","0.00002970","1877442.00000000",1544871599999,"55.53619269",1608,"905371.00000000","26.79417164","0"],[1544871600000,"0.00002966","0.00002974","0.00002953","0.00002958","1578882.00000000",1544875199999,"46.77144106",1190,"618022.00000000","18.31847148","0"],[1544875200000,"0.00002961","0.00002970","0.00002953","0.00002969","1254770.00000000",1544878799999,"37.16499179",1114,"610673.00000000","18.09942999","0"],[1544878800000,"0.00002968","0.00002973","0.00002946","0.00002959","1836800.00000000",1544882399999,"54.35711850",1832,"789066.00000000","23.36576856","0"],[1544882400000,"0.00002960","0.00002962","0.00002934","0.00002948","1826331.00000000",1544885999999,"53.82292717",1577,"880852.00000000","25.95911024","0"],[1544886000000,"0.00002948","0.00002956","0.00002907","0.00002913","1934820.00000000",1544889599999,"56.67064993",1932,"859185.00000000","25.17895362","0"],[1544889600000,"0.00002912","0.00002925","0.00002886","0.00002906","3236457.00000000",1544893199999,"93.93278385",2324,"1666858.00000000","48.39039152","0"],[1544893200000,"0.00002906","0.00002924","0.00002900","0.00002905","1864015.00000000",1544896799999,"54.25615385",1552,"841111.00000000","24.49069316","0"],[1544896800000,"0.00002905","0.00002914","0.00002892","0.00002905","1023897.00000000",1544900399999,"29.72015171",1059,"629776.00000000","18.28565379","0"],[1544900400000,"0.00002906","0.00002911","0.00002892","0.00002903","1480012.00000000",1544903999999,"42.96622104",1439,"800468.00000000","23.24679779","0"],[1544904000000,"0.00002903","0.00002932","0.00002898","0.00002930","1657941.00000000",1544907599999,"48.26113815",1326,"942325.00000000","27.43848281","0"],[1544907600000,"0.00002930","0.00002965","0.00002924","0.00002961","3122787.00000000",1544911199999,"92.04475816",2114,"1648395.00000000","48.61168816","0"],[1544911200000,"0.00002963","0.00002975","0.00002950","0.00002963","2077103.00000000",1544914799999,"61.55320296",1501,"954772.00000000","28.29918642","0"],[1544914800000,"0.00002966","0.00002967","0.00002933","0.00002943","1789386.00000000",1544918399999,"52.67814448",1492,"872656.00000000","25.68692411","0"],[1544918400000,"0.00002942","0.00002956","0.00002934","0.00002943","1680242.00000000",1544921999999,"49.47812261",1301,"821095.00000000","24.19847978","0"],[1544922000000,"0.00002946","0.00002959","0.00002940","0.00002950","1203221.00000000",1544925599999,"35.48137111",1065,"701279.00000000","20.69140724","0"],[1544925600000,"0.00002951","0.00003032","0.00002947","0.00002997","3380504.00000000",1544929199999,"101.51271194",2657,"1898707.00000000","56.96696010","0"],[1544929200000,"0.00002998","0.00003023","0.00002998","0.00003017","1750740.00000000",1544932799999,"52.67736777",1323,"1015067.00000000","30.55502561","0"],[1544932800000,"0.00003015","0.00003021","0.00002998","0.00003000","1239909.00000000",1544936399999,"37.31344331",1283,"546976.00000000","16.47106418","0"],[1544936400000,"0.00003001","0.00003009","0.00002976","0.00002990","1417349.00000000",1544939999999,"42.44390867",1060,"505966.00000000","15.14982561","0"],[1544940000000,"0.00002990","0.00003023","0.00002990","0.00003021","1781662.00000000",1544943599999,"53.63784615",1127,"845131.00000000","25.42424123","0"],[1544943600000,"0.00003019","0.00003024","0.00002985","0.00002986","1103788.00000000",1544947199999,"33.10491741",1048,"572487.00000000","17.16748132","0"],[1544947200000,"0.00002985","0.00002997","0.00002976","0.00002989","657698.00000000",1544950799999,"19.63586423",951,"331064.00000000","9.89010942","0"],[1544950800000,"0.00002989","0.00002997","0.00002973","0.00002987","763700.00000000",1544954399999,"22.78099407",836,"365258.00000000","10.90075857","0"],[1544954400000,"0.00002989","0.00003031","0.00002985","0.00003012","2162816.00000000",1544957999999,"65.21029036",1437,"969884.00000000","29.24416417","0"],[1544958000000,"0.00003013","0.00003030","0.00003005","0.00003025","1093222.00000000",1544961599999,"33.00328564",938,"440626.00000000","13.30560857","0"],[1544961600000,"0.00003026","0.00003082","0.00003016","0.00003028","3498718.00000000",1544965199999,"106.39382742",2376,"2088994.00000000","63.57002106","0"],[1544965200000,"0.00003028","0.00003033","0.00002983","0.00002992","2226811.00000000",1544968799999,"66.92477779",1327,"1261358.00000000","37.88231839","0"],[1544968800000,"0.00002993","0.00003000","0.00002980","0.00002989","880770.00000000",1544972399999,"26.32107530",865,"372713.00000000","11.13808759","0"],[1544972400000,"0.00002988","0.00003010","0.00002987","0.00003005","895628.00000000",1544975999999,"26.84830501",888,"402093.00000000","12.05839962","0"],[1544976000000,"0.00003005","0.00003010","0.00002993","0.00003004","892227.00000000",1544979599999,"26.79340727",825,"374428.00000000","11.25159058","0"],[1544979600000,"0.00003004","0.00003010","0.00002998","0.00002999","877640.00000000",1544983199999,"26.35157446",708,"400409.00000000","12.02832293","0"],[1544983200000,"0.00002999","0.00003004","0.00002993","0.00002996","558860.00000000",1544986799999,"16.75339331",565,"293624.00000000","8.80445510","0"],[1544986800000,"0.00002997","0.00003008","0.00002990","0.00003005","993255.00000000",1544990399999,"29.79322651",920,"458531.00000000","13.75740811","0"],[1544990400000,"0.00003005","0.00003010","0.00002990","0.00002999","983075.00000000",1544993999999,"29.49974516",792,"413890.00000000","12.42658755","0"],[1544994000000,"0.00002999","0.00003010","0.00002975","0.00002979","1894983.00000000",1544997599999,"56.71709353",1097,"774331.00000000","23.22016067","0"],[1544997600000,"0.00002977","0.00002993","0.00002969","0.00002974","858092.00000000",1545001199999,"25.57539576",750,"495841.00000000","14.78610387","0"],[1545001200000,"0.00002974","0.00002983","0.00002955","0.00002962","1041286.00000000",1545004799999,"30.90973557",1004,"397195.00000000","11.80449843","0"],[1545004800000,"0.00002962","0.00002985","0.00002960","0.00002978","1384924.00000000",1545008399999,"41.12943317",816,"1008435.00000000","29.94472541","0"],[1545008400000,"0.00002977","0.00002979","0.00002965","0.00002965","614374.00000000",1545011999999,"18.24940649",619,"253206.00000000","7.52432980","0"],[1545012000000,"0.00002965","0.00002977","0.00002954","0.00002967","1030139.00000000",1545015599999,"30.54616738",1077,"445582.00000000","13.21600969","0"],[1545015600000,"0.00002965","0.00002970","0.00002957","0.00002960","524421.00000000",1545019199999,"15.54171526",596,"323002.00000000","9.57404949","0"],[1545019200000,"0.00002961","0.00002965","0.00002958","0.00002958","262150.00000000",1545022799999,"7.76340812",417,"150181.00000000","4.44820501","0"],[1545022800000,"0.00002959","0.00002963","0.00002953","0.00002956","513271.00000000",1545026399999,"15.18272689",663,"294314.00000000","8.70890249","0"],[1545026400000,"0.00002956","0.00002961","0.00002947","0.00002957","1228368.00000000",1545029999999,"36.29218342",1031,"616866.00000000","18.23077548","0"],[1545030000000,"0.00002959","0.00002962","0.00002945","0.00002958","921543.00000000",1545033599999,"27.19692911",715,"472201.00000000","13.94239689","0"],[1545033600000,"0.00002960","0.00002975","0.00002956","0.00002969","1428602.00000000",1545037199999,"42.37238182",963,"707262.00000000","20.97876521","0"],[1545037200000,"0.00002969","0.00002979","0.00002966","0.00002973","815232.00000000",1545040799999,"24.23054803",788,"408032.00000000","12.13349746","0"],[1545040800000,"0.00002973","0.00002979","0.00002967","0.00002971","1220459.00000000",1545044399999,"36.26315709",763,"454974.00000000","13.52330497","0"],[1545044400000,"0.00002971","0.00002997","0.00002968","0.00002993","2084273.00000000",1545047999999,"62.17958977",1337,"1153149.00000000","34.41603171","0"],[1545048000000,"0.00002993","0.00003074","0.00002985","0.00003045","5028725.00000000",1545051599999,"151.81968712",3936,"2703001.00000000","81.63703462","0"],[1545051600000,"0.00003044","0.00003056","0.00002994","0.00003010","4142110.00000000",1545055199999,"125.09689466",2863,"2074765.00000000","62.67512518","0"],[1545055200000,"0.00003010","0.00003050","0.00003008","0.00003026","2896410.00000000",1545058799999,"87.80104385",2271,"1065852.00000000","32.32261722","0"],[1545058800000,"0.00003027","0.00003050","0.00003022","0.00003047","1621128.00000000",1545062399999,"49.21394022",1271,"1034691.00000000","31.41545584","0"],[1545062400000,"0.00003048","0.00003100","0.00003043","0.00003068","3744457.00000000",1545065999999,"115.01488880",3133,"1847199.00000000","56.76449032","0"],[1545066000000,"0.00003066","0.00003073","0.00003028","0.00003034","4637417.00000000",1545069599999,"141.13652040",2662,"2527004.00000000","76.87022954","0"],[1545069600000,"0.00003034","0.00003083","0.00003028","0.00003064","4308064.00000000",1545073199999,"131.70024905",3227,"2067376.00000000","63.24640003","0"],[1545073200000,"0.00003066","0.00003137","0.00003053","0.00003094","5722287.00000000",1545076799999,"176.86623942",4357,"2836967.00000000","87.73741434","0"],[1545076800000,"0.00003095","0.00003150","0.00003084","0.00003149","3972241.00000000",1545080399999,"124.01855702",2895,"2281498.00000000","71.26731975","0"],[1545080400000,"0.00003149","0.00003157","0.00003065","0.00003077","6243138.00000000",1545083999999,"193.44336271",3363,"3092383.00000000","95.81451936","0"],[1545084000000,"0.00003076","0.00003112","0.00003071","0.00003092","1933104.00000000",1545087599999,"59.82102937",1517,"843110.00000000","26.08915939","0"],[1545087600000,"0.00003092","0.00003107","0.00003080","0.00003092","1363059.00000000",1545091199999,"42.18153743",1448,"630556.00000000","19.52022353","0"],[1545091200000,"0.00003093","0.00003151","0.00003081","0.00003083","2477022.00000000",1545094799999,"77.33205059",2276,"1532661.00000000","47.88569037","0"],[1545094800000,"0.00003081","0.00003095","0.00003068","0.00003077","1397930.00000000",1545098399999,"43.03296952",1497,"713428.00000000","21.97236521","0"],[1545098400000,"0.00003076","0.00003112","0.00003071","0.00003108","1524390.00000000",1545101999999,"47.24702058",1437,"740317.00000000","22.94137160","0"],[1545102000000,"0.00003107","0.00003145","0.00003106","0.00003141","1552377.00000000",1545105599999,"48.50531334",1753,"936840.00000000","29.27818575","0"],[1545105600000,"0.00003141","0.00003151","0.00003100","0.00003123","4082882.00000000",1545109199999,"127.41080104",2382,"1438599.00000000","44.93040981","0"],[1545109200000,"0.00003123","0.00003132","0.00003088","0.00003093","1988509.00000000",1545112799999,"61.76248242",1682,"875589.00000000","27.19958531","0"],[1545112800000,"0.00003093","0.00003113","0.00003086","0.00003105","1085646.00000000",1545116399999,"33.67835073",1206,"543480.00000000","16.86210631","0"],[1545116400000,"0.00003105","0.00003113","0.00003093","0.00003097","959802.00000000",1545119999999,"29.78089029",1037,"469373.00000000","14.57410853","0"],[1545120000000,"0.00003098","0.00003104","0.00003053","0.00003055","2299749.00000000",1545123599999,"70.74363900",2211,"976716.00000000","30.02842588","0"],[1545123600000,"0.00003057","0.00003066","0.00003034","0.00003054","2606402.00000000",1545127199999,"79.56017475",1873,"1156534.00000000","35.31506288","0"],[1545127200000,"0.00003054","0.00003086","0.00003050","0.00003079","2498438.00000000",1545130799999,"76.57906720",1565,"1450785.00000000","44.49768247","0"],[1545130800000,"0.00003079","0.00003081","0.00003051","0.00003076","1304790.00000000",1545134399999,"39.97879878",1165,"610196.00000000","18.69941858","0"],[1545134400000,"0.00003076","0.00003076","0.00003053","0.00003066","915612.00000000",1545137999999,"28.04379014",1024,"450828.00000000","13.80919762","0"],[1545138000000,"0.00003065","0.00003101","0.00003059","0.00003084","1852099.00000000",1545141599999,"57.10216770",1620,"1031603.00000000","31.78914392","0"],[1545141600000,"0.00003084","0.00003098","0.00003073","0.00003092","1853127.00000000",1545145199999,"57.21663978",1742,"935112.00000000","28.87891334","0"],[1545145200000,"0.00003092","0.00003120","0.00003062","0.00003073","2938107.00000000",1545148799999,"90.77040581",2365,"1439764.00000000","44.52776579","0"],[1545148800000,"0.00003073","0.00003086","0.00003060","0.00003071","2340998.00000000",1545152399999,"71.98097889",1849,"1194698.00000000","36.76145219","0"],[1545152400000,"0.00003072","0.00003080","0.00003052","0.00003062","2469728.00000000",1545155999999,"75.64244007",1745,"1281144.00000000","39.24552653","0"],[1545156000000,"0.00003061","0.00003069","0.00003050","0.00003052","2161176.00000000",1545159599999,"66.08756457",1622,"1129290.00000000","34.54813598","0"],[1545159600000,"0.00003054","0.00003073","0.00003046","0.00003064","1825719.00000000",1545163199999,"55.86105920",1529,"859601.00000000","26.31238078","0"],[1545163200000,"0.00003065","0.00003076","0.00003042","0.00003049","1985977.00000000",1545166799999,"60.77566553",1714,"956978.00000000","29.30285601","0"],[1545166800000,"0.00003050","0.00003067","0.00003043","0.00003061","1529979.00000000",1545170399999,"46.70207861",1407,"799001.00000000","24.39492088","0"],[1545170400000,"0.00003061","0.00003076","0.00003050","0.00003068","1781767.00000000",1545173999999,"54.62296400",1477,"906812.00000000","27.79908627","0"],[1545174000000,"0.00003068","0.00003114","0.00003061","0.00003111","3183311.00000000",1545177599999,"98.38162146",2755,"1697056.00000000","52.44419382","0"],[1545177600000,"0.00003112","0.00003197","0.00003110","0.00003192","6563330.00000000",1545181199999,"206.41744597",4170,"3683866.00000000","115.96252736","0"],[1545181200000,"0.00003193","0.00003229","0.00003169","0.00003204","5328742.00000000",1545184799999,"170.58708039",4805,"2492174.00000000","79.79971344","0"],[1545184800000,"0.00003205","0.00003231","0.00003187","0.00003218","2813971.00000000",1545188399999,"90.23291657",2024,"1466557.00000000","47.05190246","0"],[1545188400000,"0.00003213","0.00003218","0.00003173","0.00003177","2816640.00000000",1545191999999,"90.09965299",2410,"1233612.00000000","39.48976301","0"],[1545192000000,"0.00003177","0.00003183","0.00003120","0.00003138","4209410.00000000",1545195599999,"132.57512303",2491,"1203141.00000000","37.92660102","0"],[1545195600000,"0.00003138","0.00003150","0.00003122","0.00003135","1588355.00000000",1545199199999,"49.78741519",1249,"761882.00000000","23.88493121","0"],[1545199200000,"0.00003136","0.00003146","0.00003121","0.00003136","1477818.00000000",1545202799999,"46.32290508",1299,"732425.00000000","22.96918691","0"],[1545202800000,"0.00003136","0.00003140","0.00003102","0.00003109","1729742.00000000",1545206399999,"53.89890217",1473,"765661.00000000","23.85182767","0"],[1545206400000,"0.00003108","0.00003139","0.00003099","0.00003131","1622219.00000000",1545209999999,"50.52139644",1652,"786219.00000000","24.50067227","0"],[1545210000000,"0.00003130","0.00003165","0.00003123","0.00003163","2145002.00000000",1545213599999,"67.54299095",1812,"956615.00000000","30.12040771","0"],[1545213600000,"0.00003164","0.00003165","0.00003131","0.00003134","1912460.00000000",1545217199999,"60.08677961",1698,"1094055.00000000","34.37949857","0"],[1545217200000,"0.00003135","0.00003169","0.00003133","0.00003165","2746014.00000000",1545220799999,"86.48208859",2465,"1371908.00000000","43.22235405","0"],[1545220800000,"0.00003163","0.00003170","0.00003116","0.00003135","3659763.00000000",1545224399999,"114.92540822",2566,"1376769.00000000","43.23222882","0"],[1545224400000,"0.00003136","0.00003232","0.00003125","0.00003170","6369286.00000000",1545227999999,"202.38043341",5279,"3637911.00000000","115.59087738","0"],[1545228000000,"0.00003171","0.00003190","0.00003130","0.00003135","5062008.00000000",1545231599999,"159.54838741",3589,"2303871.00000000","72.63101233","0"],[1545231600000,"0.00003136","0.00003166","0.00003121","0.00003121","3617038.00000000",1545235199999,"113.58967903",2332,"1569458.00000000","49.31292543","0"],[1545235200000,"0.00003122","0.00003166","0.00003120","0.00003156","2338479.00000000",1545238799999,"73.48254813",1876,"1167730.00000000","36.70853146","0"],[1545238800000,"0.00003155","0.00003170","0.00003145","0.00003158","1729024.00000000",1545242399999,"54.55995929",1697,"770633.00000000","24.32445834","0"],[1545242400000,"0.00003159","0.00003168","0.00003147","0.00003155","1240064.00000000",1545245999999,"39.15405608",1568,"639077.00000000","20.18879250","0"],[1545246000000,"0.00003154","0.00003157","0.00003137","0.00003146","1481902.00000000",1545249599999,"46.60304558",1468,"660199.00000000","20.77676861","0"],[1545249600000,"0.00003145","0.00003150","0.00003118","0.00003121","1811871.00000000",1545253199999,"56.69938901",1738,"858311.00000000","26.86797754","0"],[1545253200000,"0.00003122","0.00003124","0.00003064","0.00003070","4988752.00000000",1545256799999,"153.85761240",3180,"2087050.00000000","64.39263519","0"],[1545256800000,"0.00003070","0.00003090","0.00003054","0.00003080","3608193.00000000",1545260399999,"110.83488123",2732,"1722108.00000000","52.93392614","0"],[1545260400000,"0.00003080","0.00003082","0.00003041","0.00003046","2018463.00000000",1545263999999,"61.86819427",1687,"976714.00000000","29.97199674","0"],[1545264000000,"0.00003046","0.00003069","0.00003033","0.00003063","1798273.00000000",1545267599999,"54.85998785",2011,"937681.00000000","28.62722881","0"],[1545267600000,"0.00003063","0.00003068","0.00003047","0.00003059","1147633.00000000",1545271199999,"35.08283712",1448,"478829.00000000","14.64025879","0"],[1545271200000,"0.00003059","0.00003080","0.00003050","0.00003076","1342311.00000000",1545274799999,"41.09195437",1349,"746687.00000000","22.86644975","0"],[1545274800000,"0.00003076","0.00003085","0.00003065","0.00003077","1181206.00000000",1545278399999,"36.31660963",1104,"472294.00000000","14.52260801","0"],[1545278400000,"0.00003076","0.00003083","0.00003066","0.00003080","763693.00000000",1545281999999,"23.48513126",1029,"492801.00000000","15.15714080","0"],[1545282000000,"0.00003080","0.00003112","0.00003070","0.00003092","2420729.00000000",1545285599999,"74.84651396",1736,"1232526.00000000","38.12501271","0"],[1545285600000,"0.00003092","0.00003096","0.00003045","0.00003053","1359062.00000000",1545289199999,"41.73915919",1327,"575411.00000000","17.67682389","0"],[1545289200000,"0.00003053","0.00003060","0.00003036","0.00003050","1602622.00000000",1545292799999,"48.82485538",1524,"770954.00000000","23.49684118","0"],[1545292800000,"0.00003051","0.00003075","0.00003019","0.00003041","3855356.00000000",1545296399999,"117.35618806",3756,"1645329.00000000","50.11228424","0"],[1545296400000,"0.00003040","0.00003066","0.00003013","0.00003022","5376914.00000000",1545299999999,"163.25907804",3264,"3367046.00000000","102.17636810","0"],[1545300000000,"0.00003022","0.00003030","0.00003003","0.00003023","3233898.00000000",1545303599999,"97.61613391",2532,"1673262.00000000","50.52975032","0"],[1545303600000,"0.00003022","0.00003027","0.00002997","0.00003002","3240048.00000000",1545307199999,"97.55067502",2233,"1395461.00000000","42.03215483","0"],[1545307200000,"0.00003003","0.00003024","0.00002999","0.00003003","1825750.00000000",1545310799999,"54.94004557",1697,"1019658.00000000","30.68453180","0"],[1545310800000,"0.00003001","0.00003007","0.00002964","0.00002984","4148022.00000000",1545314399999,"123.82217903",3115,"2173739.00000000","64.91847171","0"],[1545314400000,"0.00002984","0.00003010","0.00002969","0.00003003","1508588.00000000",1545317999999,"45.02772030",1517,"719978.00000000","21.49443698","0"],[1545318000000,"0.00003002","0.00003009","0.00002971","0.00002990","2074664.00000000",1545321599999,"62.04750803",1739,"1077330.00000000","32.22643609","0"],[1545321600000,"0.00002991","0.00003050","0.00002982","0.00003038","5988846.00000000",1545325199999,"180.75743373",3990,"3163139.00000000","95.45371274","0"],[1545325200000,"0.00003039","0.00003083","0.00003011","0.00003065","5343573.00000000",1545328799999,"162.87332816",3895,"2601954.00000000","79.35000993","0"],[1545328800000,"0.00003065","0.00003110","0.00003047","0.00003067","2862451.00000000",1545332399999,"88.15405923",2514,"1275691.00000000","39.29108637","0"],[1545332400000,"0.00003067","0.00003097","0.00003067","0.00003090","1213485.00000000",1545335999999,"37.46358105",1327,"678238.00000000","20.94280373","0"],[1545336000000,"0.00003091","0.00003098","0.00003040","0.00003062","2558350.00000000",1545339599999,"78.35595247",2330,"1347949.00000000","41.29713745","0"],[1545339600000,"0.00003061","0.00003091","0.00003058","0.00003078","1591625.00000000",1545343199999,"48.88430132",1731,"815830.00000000","25.06709750","0"],[1545343200000,"0.00003078","0.00003082","0.00003042","0.00003050","1829291.00000000",1545346799999,"55.97026514",2046,"802075.00000000","24.54044407","0"],[1545346800000,"0.00003051","0.00003069","0.00003041","0.00003064","1400194.00000000",1545350399999,"42.74963953",1571,"725123.00000000","22.14691653","0"],[1545350400000,"0.00003064","0.00003081","0.00003024","0.00003057","3373582.00000000",1545353999999,"102.69865693",3353,"1336335.00000000","40.68684997","0"],[1545354000000,"0.00003058","0.00003190","0.00003051","0.00003190","7449575.00000000",1545357599999,"233.23383138",6735,"4182427.00000000","131.00032993","0"],[1545357600000,"0.00003188","0.00003199","0.00003111","0.00003163","5423643.00000000",1545361199999,"171.17658006",3827,"2805631.00000000","88.62165669","0"],[1545361200000,"0.00003163","0.00003165","0.00003031","0.00003066","5056505.00000000",1545364799999,"155.62763401",3878,"1728268.00000000","53.10475481","0"],[1545364800000,"0.00003068","0.00003080","0.00003041","0.00003047","2224594.00000000",1545368399999,"67.93609963",2770,"843493.00000000","25.78379179","0"],[1545368400000,"0.00003045","0.00003056","0.00003016","0.00003035","2565106.00000000",1545371999999,"77.82167186",2584,"1018198.00000000","30.92088661","0"],[1545372000000,"0.00003036","0.00003056","0.00003030","0.00003042","1529019.00000000",1545375599999,"46.55202635",1730,"627215.00000000","19.10551572","0"],[1545375600000,"0.00003041","0.00003052","0.00003030","0.00003038","1215372.00000000",1545379199999,"36.92999587",1393,"478230.00000000","14.53931589","0"],[1545379200000,"0.00003038","0.00003082","0.00003034","0.00003078","2327909.00000000",1545382799999,"71.26267100",2071,"1037686.00000000","31.75868688","0"],[1545382800000,"0.00003077","0.00003133","0.00003071","0.00003079","6666368.00000000",1545386399999,"207.23508064",3978,"2389879.00000000","74.29555220","0"],[1545386400000,"0.00003078","0.00003105","0.00003069","0.00003082","1867592.00000000",1545389999999,"57.57543577",2220,"788164.00000000","24.29857477","0"],[1545390000000,"0.00003080","0.00003094","0.00003062","0.00003078","1954753.00000000",1545393599999,"60.12405662",2110,"973044.00000000","29.93273080","0"],[1545393600000,"0.00003079","0.00003250","0.00003070","0.00003213","10104919.00000000",1545397199999,"321.38279941",8860,"6073486.00000000","192.89105410","0"],[1545397200000,"0.00003213","0.00003299","0.00003205","0.00003239","7738910.00000000",1545400799999,"251.73706482",5766,"4460463.00000000","145.22203398","0"],[1545400800000,"0.00003239","0.00003255","0.00003208","0.00003254","3247355.00000000",1545404399999,"104.98180859",2785,"1647642.00000000","53.26605092","0"],[1545404400000,"0.00003253","0.00003259","0.00003141","0.00003148","4033727.00000000",1545407999999,"128.57308237",3032,"1321105.00000000","42.13250216","0"],[1545408000000,"0.00003150","0.00003182","0.00003100","0.00003106","2934272.00000000",1545411599999,"92.17067580",2476,"1263622.00000000","39.74725670","0"],[1545411600000,"0.00003104","0.00003139","0.00003095","0.00003104","2563207.00000000",1545415199999,"79.77139361",2212,"1352708.00000000","42.11528441","0"],[1545415200000,"0.00003105","0.00003114","0.00003085","0.00003086","2636108.00000000",1545418799999,"81.67131018",2076,"1028403.00000000","31.89005562","0"],[1545418800000,"0.00003088","0.00003119","0.00003082","0.00003095","2366488.00000000",1545422399999,"73.37251742",2289,"1210947.00000000","37.56729991","0"],[1545422400000,"0.00003096","0.00003099","0.00003039","0.00003054","4457459.00000000",1545425999999,"136.71246300",2994,"1730884.00000000","53.11378917","0"],[1545426000000,"0.00003053","0.00003082","0.00003037","0.00003060","2821600.00000000",1545429599999,"86.30853695",2397,"1642985.00000000","50.24874787","0"],[1545429600000,"0.00003058","0.00003076","0.00003054","0.00003065","1410107.00000000",1545433199999,"43.21388752",1507,"798815.00000000","24.49076607","0"],[1545433200000,"0.00003065","0.00003097","0.00003063","0.00003089","1755846.00000000",1545436799999,"54.02361974",1793,"775459.00000000","23.86019785","0"],[1545436800000,"0.00003089","0.00003096","0.00003073","0.00003086","1819904.00000000",1545440399999,"56.17973852",1697,"985012.00000000","30.42371809","0"],[1545440400000,"0.00003088","0.00003096","0.00003070","0.00003073","1351666.00000000",1545443999999,"41.67584582",1409,"520984.00000000","16.07238466","0"],[1545444000000,"0.00003073","0.00003078","0.00003030","0.00003051","1692616.00000000",1545447599999,"51.62374186",1589,"648633.00000000","19.77862101","0"],[1545447600000,"0.00003053","0.00003064","0.00003047","0.00003050","1063129.00000000",1545451199999,"32.47762407",951,"450565.00000000","13.76990542","0"],[1545451200000,"0.00003051","0.00003057","0.00003027","0.00003031","980932.00000000",1545454799999,"29.83175762",1129,"488287.00000000","14.85418502","0"],[1545454800000,"0.00003032","0.00003040","0.00003024","0.00003037","1245226.00000000",1545458399999,"37.76515147",1362,"473426.00000000","14.36488530","0"],[1545458400000,"0.00003037","0.00003057","0.00003031","0.00003055","1674673.00000000",1545461999999,"50.97932582",1355,"810042.00000000","24.66852267","0"],[1545462000000,"0.00003055","0.00003065","0.00003046","0.00003062","1052332.00000000",1545465599999,"32.15923834",975,"590832.00000000","18.06129545","0"],[1545465600000,"0.00003063","0.00003082","0.00003051","0.00003065","2261217.00000000",1545469199999,"69.28861015",1484,"1208747.00000000","37.04671930","0"],[1545469200000,"0.00003064","0.00003108","0.00003058","0.00003096","3099012.00000000",1545472799999,"95.71685075",2414,"1945108.00000000","60.09037306","0"],[1545472800000,"0.00003095","0.00003110","0.00003085","0.00003092","2141549.00000000",1545476399999,"66.36367020",1594,"1075851.00000000","33.34728697","0"],[1545476400000,"0.00003093","0.00003100","0.00003061","0.00003084","1852381.00000000",1545479999999,"57.07447501",1527,"839937.00000000","25.88925925","0"],[1545480000000,"0.00003085","0.00003096","0.00003052","0.00003062","2274672.00000000",1545483599999,"69.83201789",1838,"986581.00000000","30.31014968","0"],[1545483600000,"0.00003063","0.00003071","0.00003050","0.00003057","1521348.00000000",1545487199999,"46.53102930",1417,"623174.00000000","19.06793495","0"],[1545487200000,"0.00003057","0.00003065","0.00003045","0.00003058","1635041.00000000",1545490799999,"49.90272375",1370,"787150.00000000","24.02917244","0"],[1545490800000,"0.00003059","0.00003074","0.00003051","0.00003063","1015380.00000000",1545494399999,"31.06849211",1061,"508601.00000000","15.56573639","0"],[1545494400000,"0.00003063","0.00003067","0.00003032","0.00003049","1833080.00000000",1545497999999,"55.85602777",1700,"776093.00000000","23.64727842","0"],[1545498000000,"0.00003049","0.00003058","0.00003033","0.00003039","1077484.00000000",1545501599999,"32.80337636",900,"609259.00000000","18.55248218","0"],[1545501600000,"0.00003039","0.00003051","0.00003035","0.00003045","837986.00000000",1545505199999,"25.49906528",895,"433446.00000000","13.19516353","0"],[1545505200000,"0.00003045","0.00003062","0.00003032","0.00003043","2487536.00000000",1545508799999,"75.61204118",1783,"851024.00000000","25.90015582","0"],[1545508800000,"0.00003042","0.00003058","0.00003034","0.00003051","1683023.00000000",1545512399999,"51.24257965",1563,"795998.00000000","24.24717390","0"],[1545512400000,"0.00003050","0.00003056","0.00003037","0.00003042","1825557.00000000",1545515999999,"55.61149863",1153,"898538.00000000","27.38745300","0"],[1545516000000,"0.00003042","0.00003055","0.00003030","0.00003041","2373068.00000000",1545519599999,"72.20186111",1901,"1180104.00000000","35.92649062","0"],[1545519600000,"0.00003042","0.00003054","0.00003021","0.00003040","2859990.00000000",1545523199999,"86.89681871",2183,"1146692.00000000","34.86822185","0"],[1545523200000,"0.00003040","0.00003068","0.00003026","0.00003052","3066034.00000000",1545526799999,"93.35316481",2255,"1318211.00000000","40.16423815","0"],[1545526800000,"0.00003054","0.00003073","0.00003052","0.00003065","2097675.00000000",1545530399999,"64.27098926",1709,"831983.00000000","25.50248602","0"],[1545530400000,"0.00003066","0.00003089","0.00003061","0.00003069","1510372.00000000",1545533999999,"46.37624032",1352,"818506.00000000","25.14320742","0"],[1545534000000,"0.00003070","0.00003086","0.00003062","0.00003077","2133894.00000000",1545537599999,"65.55607352",1753,"875789.00000000","26.91667164","0"],[1545537600000,"0.00003077","0.00003134","0.00003073","0.00003122","5206632.00000000",1545541199999,"161.88020199",3166,"2757234.00000000","85.69268660","0"],[1545541200000,"0.00003124","0.00003136","0.00003077","0.00003099","3590945.00000000",1545544799999,"111.45057198",2346,"1566329.00000000","48.64029425","0"],[1545544800000,"0.00003102","0.00003114","0.00003083","0.00003091","2573621.00000000",1545548399999,"79.58623544",2052,"780557.00000000","24.15526667","0"],[1545548400000,"0.00003092","0.00003118","0.00003092","0.00003108","1826601.00000000",1545551999999,"56.70800496",1518,"690495.00000000","21.43996440","0"],[1545552000000,"0.00003109","0.00003112","0.00003095","0.00003103","1439040.00000000",1545555599999,"44.66348536",1154,"561905.00000000","17.44173270","0"],[1545555600000,"0.00003104","0.00003107","0.00003088","0.00003094","2148434.00000000",1545559199999,"66.49109122",1498,"914514.00000000","28.31547264","0"],[1545559200000,"0.00003094","0.00003174","0.00003085","0.00003163","5021801.00000000",1545562799999,"157.55803089",3889,"2840067.00000000","89.11676117","0"],[1545562800000,"0.00003163","0.00003167","0.00003125","0.00003130","4206361.00000000",1545566399999,"132.33368561",3021,"1636885.00000000","51.54319970","0"],[1545566400000,"0.00003132","0.00003138","0.00003101","0.00003118","3755275.00000000",1545569999999,"117.03709083",2261,"1863204.00000000","58.04728558","0"],[1545570000000,"0.00003118","0.00003139","0.00003109","0.00003127","1816551.00000000",1545573599999,"56.71611534",1650,"642305.00000000","20.06724295","0"],[1545573600000,"0.00003127","0.00003141","0.00003102","0.00003105","2061552.00000000",1545577199999,"64.17991281",1576,"537677.00000000","16.74903313","0"],[1545577200000,"0.00003107","0.00003120","0.00003062","0.00003077","5382449.00000000",1545580799999,"166.28754236",4005,"2684387.00000000","82.91664072","0"],[1545580800000,"0.00003076","0.00003111","0.00003069","0.00003107","2649000.00000000",1545584399999,"81.90861731",1908,"1430429.00000000","44.23944988","0"],[1545584400000,"0.00003107","0.00003114","0.00003100","0.00003112","1807840.00000000",1545587999999,"56.13545783",1322,"774737.00000000","24.07150850","0"],[1545588000000,"0.00003109","0.00003136","0.00003098","0.00003124","2520918.00000000",1545591599999,"78.49912843",1972,"871822.00000000","27.17134045","0"],[1545591600000,"0.00003124","0.00003129","0.00003098","0.00003112","2873439.00000000",1545595199999,"89.41523767",1964,"1077959.00000000","33.51407040","0"],[1545595200000,"0.00003113","0.00003145","0.00003097","0.00003128","2758649.00000000",1545598799999,"86.19641855",1892,"1665252.00000000","52.05712806","0"],[1545598800000,"0.00003128","0.00003166","0.00003128","0.00003164","1841319.00000000",1545602399999,"57.88099247",1748,"1073544.00000000","33.76471423","0"],[1545602400000,"0.00003164","0.00003168","0.00003136","0.00003155","1995189.00000000",1545605999999,"62.95208718",1644,"1045759.00000000","33.01282712","0"],[1545606000000,"0.00003153","0.00003181","0.00003147","0.00003172","1847183.00000000",1545609599999,"58.41168882",1800,"1185593.00000000","37.49667673","0"],[1545609600000,"0.00003170","0.00003188","0.00003110","0.00003113","5627121.00000000",1545613199999,"177.35465139",4871,"2512944.00000000","79.32689159","0"],[1545613200000,"0.00003113","0.00003168","0.00003108","0.00003154","3563628.00000000",1545616799999,"111.47303700",2616,"1634393.00000000","51.15261955","0"],[1545616800000,"0.00003153","0.00003159","0.00003123","0.00003149","2885844.00000000",1545620399999,"90.73164186",2088,"1498959.00000000","47.11960276","0"],[1545620400000,"0.00003150","0.00003193","0.00003145","0.00003181","2457572.00000000",1545623999999,"77.84089693",2170,"1212063.00000000","38.39866673","0"],[1545624000000,"0.00003181","0.00003182","0.00003142","0.00003170","3873484.00000000",1545627599999,"122.43927472",2531,"1716735.00000000","54.24813579","0"],[1545627600000,"0.00003170","0.00003294","0.00003166","0.00003286","9162069.00000000",1545631199999,"297.02336856",7674,"5778090.00000000","187.39715061","0"],[1545631200000,"0.00003284","0.00003310","0.00003191","0.00003264","9363686.00000000",1545634799999,"305.12469651",6316,"5654395.00000000","184.60648548","0"],[1545634800000,"0.00003262","0.00003314","0.00003238","0.00003308","3678903.00000000",1545638399999,"120.28104820",3203,"2105332.00000000","68.89437286","0"],[1545638400000,"0.00003308","0.00003393","0.00003300","0.00003330","8976941.00000000",1545641999999,"300.76742290",6666,"5003319.00000000","167.74251347","0"],[1545642000000,"0.00003332","0.00003364","0.00003291","0.00003330","8267396.00000000",1545645599999,"275.11724444",4300,"4429836.00000000","147.21414567","0"],[1545645600000,"0.00003332","0.00003332","0.00003237","0.00003287","7901560.00000000",1545649199999,"258.68437988",5641,"3252164.00000000","106.45619634","0"],[1545649200000,"0.00003285","0.00003311","0.00003263","0.00003270","3387167.00000000",1545652799999,"111.19966919",2652,"1742704.00000000","57.21865702","0"],[1545652800000,"0.00003270","0.00003284","0.00003229","0.00003269","3069154.00000000",1545656399999,"99.80367899",2647,"1546683.00000000","50.26920719","0"],[1545656400000,"0.00003266","0.00003310","0.00003264","0.00003292","4542818.00000000",1545659999999,"149.40223909",2349,"3000683.00000000","98.72377605","0"],[1545660000000,"0.00003292","0.00003341","0.00003259","0.00003310","5523298.00000000",1545663599999,"182.27611377",4012,"2416015.00000000","79.67489175","0"],[1545663600000,"0.00003307","0.00003339","0.00003261","0.00003262","9914524.00000000",1545667199999,"328.55307286",5111,"3846222.00000000","127.38289398","0"],[1545667200000,"0.00003261","0.00003300","0.00003235","0.00003287","7328474.00000000",1545670799999,"239.61361758",4411,"3299289.00000000","107.90351954","0"],[1545670800000,"0.00003285","0.00003295","0.00003256","0.00003273","3549889.00000000",1545674399999,"116.14883052",2183,"1757604.00000000","57.53469203","0"],[1545674400000,"0.00003273","0.00003287","0.00003244","0.00003244","2968512.00000000",1545677999999,"96.92830395",2811,"1198338.00000000","39.15741287","0"],[1545678000000,"0.00003245","0.00003251","0.00003192","0.00003202","6089999.00000000",1545681599999,"195.66498025",4182,"2709297.00000000","87.01258208","0"],[1545681600000,"0.00003202","0.00003305","0.00003201","0.00003259","5483260.00000000",1545685199999,"179.02985153",3615,"3708979.00000000","121.13739841","0"],[1545685200000,"0.00003259","0.00003324","0.00003250","0.00003311","2274176.00000000",1545688799999,"74.92035401",2359,"1331594.00000000","43.84763580","0"],[1545688800000,"0.00003311","0.00003314","0.00003289","0.00003299","1323377.00000000",1545692399999,"43.71072408",1678,"688812.00000000","22.75422074","0"],[1545692400000,"0.00003299","0.00003308","0.00003243","0.00003260","1925292.00000000",1545695999999,"63.22371363",2147,"900504.00000000","29.57846359","0"],[1545696000000,"0.00003259","0.00003288","0.00003178","0.00003186","7018123.00000000",1545699599999,"226.57770469",5473,"3255041.00000000","105.21770239","0"],[1545699600000,"0.00003186","0.00003220","0.00003179","0.00003204","2458604.00000000",1545703199999,"78.52870519",2521,"1243047.00000000","39.70627390","0"],[1545703200000,"0.00003203","0.00003207","0.00003172","0.00003183","1595275.00000000",1545706799999,"50.76317602",2063,"832690.00000000","26.49797551","0"],[1545706800000,"0.00003185","0.00003199","0.00003140","0.00003142","2925270.00000000",1545710399999,"92.57053754",2874,"1282525.00000000","40.51838072","0"],[1545710400000,"0.00003141","0.00003162","0.00003113","0.00003139","2875382.00000000",1545713999999,"90.18402704",2610,"1245746.00000000","39.09962255","0"],[1545714000000,"0.00003139","0.00003162","0.00003132","0.00003156","1426395.00000000",1545717599999,"44.86558140",1811,"807833.00000000","25.41209027","0"],[1545717600000,"0.00003154","0.00003167","0.00003129","0.00003147","1082814.00000000",1545721199999,"34.03516126",1789,"582759.00000000","18.32083485","0"],[1545721200000,"0.00003150","0.00003209","0.00003146","0.00003178","2091996.00000000",1545724799999,"66.56220487",2201,"1136145.00000000","36.15177049","0"],[1545724800000,"0.00003177","0.00003198","0.00003172","0.00003190","1733568.00000000",1545728399999,"55.23988003",1850,"884665.00000000","28.19359945","0"],[1545728400000,"0.00003190","0.00003212","0.00003168","0.00003210","1678039.00000000",1545731999999,"53.49291285",1699,"909778.00000000","29.00521225","0"],[1545732000000,"0.00003210","0.00003216","0.00003186","0.00003189","1490922.00000000",1545735599999,"47.75686858",1286,"446808.00000000","14.30273506","0"],[1545735600000,"0.00003188","0.00003189","0.00003148","0.00003158","1514827.00000000",1545739199999,"47.92050229",1725,"622061.00000000","19.68723435","0"],[1545739200000,"0.00003159","0.00003165","0.00003144","0.00003162","1304060.00000000",1545742799999,"41.14409592",1433,"702067.00000000","22.14917691","0"],[1545742800000,"0.00003162","0.00003173","0.00003151","0.00003170","881864.00000000",1545746399999,"27.88880815",1109,"438902.00000000","13.88940592","0"],[1545746400000,"0.00003170","0.00003170","0.00003135","0.00003145","1722764.00000000",1545749999999,"54.26216259",1612,"686711.00000000","21.63056740","0"],[1545750000000,"0.00003145","0.00003149","0.00003112","0.00003114","2084043.00000000",1545753599999,"65.20728262",2163,"923102.00000000","28.89277702","0"],[1545753600000,"0.00003113","0.00003151","0.00003102","0.00003145","1728874.00000000",1545757199999,"54.13725894",1859,"1008323.00000000","31.61129369","0"],[1545757200000,"0.00003145","0.00003154","0.00003127","0.00003135","1073329.00000000",1545760799999,"33.71211539",1284,"466609.00000000","14.66037992","0"],[1545760800000,"0.00003136","0.00003153","0.00003124","0.00003148","915480.00000000",1545764399999,"28.72894553",1102,"521695.00000000","16.37731298","0"],[1545764400000,"0.00003148","0.00003152","0.00003141","0.00003148","885955.00000000",1545767999999,"27.88384136",956,"447365.00000000","14.08472281","0"],[1545768000000,"0.00003148","0.00003190","0.00003144","0.00003185","2266085.00000000",1545771599999,"71.87284239",1736,"1219300.00000000","38.68937947","0"],[1545771600000,"0.00003184","0.00003194","0.00003155","0.00003189","2342219.00000000",1545775199999,"74.45205746",1557,"1389412.00000000","44.13580289","0"],[1545775200000,"0.00003188","0.00003198","0.00003160","0.00003187","1952723.00000000",1545778799999,"62.12335140",1255,"1055632.00000000","33.60985229","0"],[1545778800000,"0.00003187","0.00003195","0.00003154","0.00003173","866333.00000000",1545782399999,"27.47273442",1055,"388284.00000000","12.31748969","0"],[1545782400000,"0.00003173","0.00003200","0.00003150","0.00003187","1628950.00000000",1545785999999,"51.70245361",1511,"761257.00000000","24.18667210","0"],[1545786000000,"0.00003187","0.00003228","0.00003179","0.00003191","2625965.00000000",1545789599999,"84.05656183",2395,"1521006.00000000","48.72179740","0"],[1545789600000,"0.00003191","0.00003223","0.00003180","0.00003210","1583295.00000000",1545793199999,"50.71234179",1614,"712862.00000000","22.82756190","0"],[1545793200000,"0.00003211","0.00003215","0.00003190","0.00003191","685015.00000000",1545796799999,"21.93569143",1016,"285719.00000000","9.15651458","0"],[1545796800000,"0.00003191","0.00003196","0.00003169","0.00003192","1295704.00000000",1545800399999,"41.26252730",1167,"622465.00000000","19.83038787","0"],[1545800400000,"0.00003192","0.00003200","0.00003180","0.00003191","614557.00000000",1545803999999,"19.60493734",750,"389528.00000000","12.43044735","0"],[1545804000000,"0.00003191","0.00003197","0.00003171","0.00003178","989666.00000000",1545807599999,"31.52914736",1074,"551823.00000000","17.58353105","0"],[1545807600000,"0.00003179","0.00003184","0.00003136","0.00003153","2129335.00000000",1545811199999,"67.15488028",1935,"1030926.00000000","32.53550510","0"],[1545811200000,"0.00003154","0.00003155","0.00003121","0.00003130","2025171.00000000",1545814799999,"63.50562085",1693,"998818.00000000","31.34959035","0"],[1545814800000,"0.00003131","0.00003152","0.00003112","0.00003118","1896614.00000000",1545818399999,"59.39793076",1321,"854641.00000000","26.77283175","0"],[1545818400000,"0.00003117","0.00003126","0.00003071","0.00003119","4036990.00000000",1545821999999,"125.11267312",3232,"1517912.00000000","47.10689437","0"],[1545822000000,"0.00003117","0.00003118","0.00003081","0.00003091","2276337.00000000",1545825599999,"70.63901608",1575,"1197075.00000000","37.15653156","0"],[1545825600000,"0.00003091","0.00003140","0.00003090","0.00003131","1520998.00000000",1545829199999,"47.45181757",1523,"1006913.00000000","31.42800236","0"],[1545829200000,"0.00003133","0.00003141","0.00003101","0.00003131","1707137.00000000",1545832799999,"53.33530804",1540,"753498.00000000","23.54881383","0"],[1545832800000,"0.00003131","0.00003134","0.00003090","0.00003093","1689118.00000000",1545836399999,"52.55153168",1825,"794130.00000000","24.72050256","0"],[1545836400000,"0.00003092","0.00003118","0.00003070","0.00003095","2378045.00000000",1545839999999,"73.60962223",1890,"962400.00000000","29.82760886","0"],[1545840000000,"0.00003098","0.00003120","0.00003085","0.00003112","2720773.00000000",1545843599999,"84.31661784",1897,"1371140.00000000","42.49819506","0"],[1545843600000,"0.00003112","0.00003125","0.00003105","0.00003111","2739095.00000000",1545847199999,"85.39194811",1612,"1107066.00000000","34.52072766","0"],[1545847200000,"0.00003111","0.00003115","0.00003101","0.00003103","821091.00000000",1545850799999,"25.52297887",784,"458948.00000000","14.27035568","0"],[1545850800000,"0.00003105","0.00003130","0.00003100","0.00003121","1943242.00000000",1545854399999,"60.57122546",1477,"1105915.00000000","34.49939226","0"],[1545854400000,"0.00003121","0.00003135","0.00003109","0.00003123","1850155.00000000",1545857999999,"57.76312813",1343,"959473.00000000","29.96404575","0"],[1545858000000,"0.00003122","0.00003124","0.00003108","0.00003114","889247.00000000",1545861599999,"27.70768896",856,"489807.00000000","15.27040887","0"],[1545861600000,"0.00003115","0.00003140","0.00003112","0.00003127","895768.00000000",1545865199999,"28.00262768",1082,"604330.00000000","18.88976257","0"],[1545865200000,"0.00003126","0.00003142","0.00003120","0.00003134","909119.00000000",1545868799999,"28.48901205",919,"518226.00000000","16.24265517","0"],[1545868800000,"0.00003133","0.00003135","0.00003106","0.00003116","1048190.00000000",1545872399999,"32.66871603",1157,"438783.00000000","13.67061097","0"],[1545872400000,"0.00003116","0.00003123","0.00003102","0.00003105","842631.00000000",1545875999999,"26.21693704",916,"379125.00000000","11.79786733","0"],[1545876000000,"0.00003104","0.00003118","0.00003094","0.00003098","1195650.00000000",1545879599999,"37.10737938",924,"678525.00000000","21.06130548","0"],[1545879600000,"0.00003099","0.00003103","0.00003092","0.00003097","596234.00000000",1545883199999,"18.47541440",643,"432146.00000000","13.39220937","0"],[1545883200000,"0.00003098","0.00003103","0.00003097","0.00003103","341126.00000000",1545886799999,"10.57609263",505,"224893.00000000","6.97370985","0"],[1545886800000,"0.00003099","0.00003106","0.00003083","0.00003094","1140395.00000000",1545890399999,"35.31178841",1106,"612759.00000000","18.98132662","0"],[1545890400000,"0.00003095","0.00003100","0.00003078","0.00003080","1026124.00000000",1545893999999,"31.68035642",926,"359899.00000000","11.12057393","0"],[1545894000000,"0.00003080","0.00003089","0.00003074","0.00003076","928143.00000000",1545897599999,"28.57927739",688,"581785.00000000","17.91334384","0"],[1545897600000,"0.00003077","0.00003106","0.00003077","0.00003090","1592840.00000000",1545901199999,"49.31492538",1095,"687316.00000000","21.28524263","0"],[1545901200000,"0.00003089","0.00003097","0.00003082","0.00003087","699337.00000000",1545904799999,"21.60505896",684,"424339.00000000","13.10919169","0"],[1545904800000,"0.00003087","0.00003098","0.00003083","0.00003090","443985.00000000",1545908399999,"13.71903336",632,"250385.00000000","7.73878585","0"],[1545908400000,"0.00003094","0.00003100","0.00003080","0.00003085","480073.00000000",1545911999999,"14.84004641",721,"238595.00000000","7.37833792","0"],[1545912000000,"0.00003082","0.00003090","0.00003072","0.00003084","603267.00000000",1545915599999,"18.60174194",643,"277531.00000000","8.56267677","0"],[1545915600000,"0.00003083","0.00003092","0.00003077","0.00003084","676339.00000000",1545919199999,"20.86834199",624,"227512.00000000","7.02336814","0"],[1545919200000,"0.00003086","0.00003088","0.00003070","0.00003076","926842.00000000",1545922799999,"28.52253203",892,"355296.00000000","10.93340549","0"],[1545922800000,"0.00003076","0.00003077","0.00003062","0.00003066","1164777.00000000",1545926399999,"35.74334751",1060,"590046.00000000","18.11305615","0"],[1545926400000,"0.00003067","0.00003075","0.00003052","0.00003063","886406.00000000",1545929999999,"27.15976449",943,"390957.00000000","11.98500920","0"],[1545930000000,"0.00003063","0.00003073","0.00003052","0.00003067","1068602.00000000",1545933599999,"32.73062781",848,"605580.00000000","18.55583987","0"],[1545933600000,"0.00003064","0.00003070","0.00003052","0.00003063","1164365.00000000",1545937199999,"35.59961202",801,"501909.00000000","15.35614619","0"],[1545937200000,"0.00003062","0.00003085","0.00003044","0.00003057","4348351.00000000",1545940799999,"133.13789517",2978,"2199438.00000000","67.39485400","0"],[1545940800000,"0.00003057","0.00003061","0.00003025","0.00003037","2351778.00000000",1545944399999,"71.45201472",1748,"1154681.00000000","35.08127402","0"],[1545944400000,"0.00003038","0.00003073","0.00003020","0.00003034","1416320.00000000",1545947999999,"43.16648426",1408,"607468.00000000","18.53958045","0"],[1545948000000,"0.00003034","0.00003038","0.00003005","0.00003018","1421187.00000000",1545951599999,"42.91641644",1623,"628778.00000000","18.99783547","0"],[1545951600000,"0.00003018","0.00003026","0.00003000","0.00003006","1909003.00000000",1545955199999,"57.42579015",1585,"804081.00000000","24.21876636","0"],[1545955200000,"0.00003008","0.00003012","0.00002988","0.00003009","2740327.00000000",1545958799999,"82.17616112",1728,"1167373.00000000","35.01649337","0"],[1545958800000,"0.00003010","0.00003035","0.00002988","0.00002988","1027388.00000000",1545962399999,"30.96804700",1160,"455816.00000000","13.74843126","0"],[1545962400000,"0.00002989","0.00003007","0.00002986","0.00003004","738532.00000000",1545965999999,"22.11984249",900,"364832.00000000","10.92996002","0"],[1545966000000,"0.00003003","0.00003017","0.00002998","0.00003007","525216.00000000",1545969599999,"15.80097467",1324,"336851.00000000","10.13561485","0"],[1545969600000,"0.00003007","0.00003032","0.00002999","0.00003023","368713.00000000",1545973199999,"11.10306038",1334,"210828.00000000","6.34999967","0"],[1545973200000,"0.00003021","0.00003059","0.00003002","0.00003052","814893.00000000",1545976799999,"24.69926364",1571,"460125.00000000","13.95849571","0"],[1545976800000,"0.00003052","0.00003060","0.00003038","0.00003042","634909.00000000",1545980399999,"19.35103919",1033,"292035.00000000","8.90666239","0"],[1545980400000,"0.00003042","0.00003074","0.00003042","0.00003070","583331.00000000",1545983999999,"17.86206541",792,"329517.00000000","10.08846468","0"],[1545984000000,"0.00003070","0.00003073","0.00003050","0.00003068","719808.00000000",1545987599999,"22.05764565",775,"443724.00000000","13.60368364","0"],[1545987600000,"0.00003068","0.00003073","0.00003047","0.00003056","861193.00000000",1545991199999,"26.37541703",804,"557002.00000000","17.06852051","0"],[1545991200000,"0.00003056","0.00003059","0.00003040","0.00003046","572086.00000000",1545994799999,"17.44390073",676,"297438.00000000","9.07419611","0"],[1545994800000,"0.00003047","0.00003064","0.00003041","0.00003055","651525.00000000",1545998399999,"19.87670730",624,"361136.00000000","11.02448154","0"],[1545998400000,"0.00003053","0.00003058","0.00003035","0.00003036","881995.00000000",1546001999999,"26.85902762",793,"346884.00000000","10.57185543","0"],[1546002000000,"0.00003038","0.00003043","0.00003027","0.00003038","830863.00000000",1546005599999,"25.21101933",723,"306103.00000000","9.28838715","0"],[1546005600000,"0.00003037","0.00003052","0.00003036","0.00003049","739728.00000000",1546009199999,"22.51676157",638,"279513.00000000","8.50999235","0"],[1546009200000,"0.00003048","0.00003080","0.00003035","0.00003056","4571095.00000000",1546012799999,"139.73038524",3451,"1576804.00000000","48.23983640","0"],[1546012800000,"0.00003054","0.00003115","0.00003046","0.00003087","6251477.00000000",1546016399999,"193.23470866",4350,"2938476.00000000","90.81553402","0"],[1546016400000,"0.00003088","0.00003131","0.00003074","0.00003127","2204222.00000000",1546019999999,"68.32368305",1955,"1156464.00000000","35.88685071","0"],[1546020000000,"0.00003127","0.00003129","0.00003082","0.00003100","1983585.00000000",1546023599999,"61.48192095",1787,"843097.00000000","26.15243888","0"],[1546023600000,"0.00003098","0.00003127","0.00003086","0.00003099","2525990.00000000",1546027199999,"78.50030576",2195,"974347.00000000","30.28865531","0"],[1546027200000,"0.00003099","0.00003114","0.00003092","0.00003106","1626349.00000000",1546030799999,"50.46234652",1184,"558149.00000000","17.31582311","0"],[1546030800000,"0.00003105","0.00003122","0.00003101","0.00003112","1295279.00000000",1546034399999,"40.29965390",1140,"450969.00000000","14.03637895","0"],[1546034400000,"0.00003112","0.00003119","0.00003076","0.00003080","1246146.00000000",1546037999999,"38.58482951",1257,"436713.00000000","13.52277072","0"],[1546038000000,"0.00003079","0.00003095","0.00003076","0.00003093","777975.00000000",1546041599999,"24.00345479",1074,"384170.00000000","11.85790917","0"],[1546041600000,"0.00003093","0.00003114","0.00003071","0.00003073","1605899.00000000",1546045199999,"49.69442157",1414,"868290.00000000","26.91679275","0"],[1546045200000,"0.00003072","0.00003109","0.00003071","0.00003099","841714.00000000",1546048799999,"25.98945447",1078,"616432.00000000","19.03787483","0"],[1546048800000,"0.00003099","0.00003099","0.00003073","0.00003082","788226.00000000",1546052399999,"24.30918553",885,"401003.00000000","12.36972126","0"],[1546052400000,"0.00003082","0.00003094","0.00003078","0.00003083","351249.00000000",1546055999999,"10.83563362",682,"184084.00000000","5.68089132","0"],[1546056000000,"0.00003083","0.00003088","0.00003066","0.00003074","967738.00000000",1546059599999,"29.77889582",810,"237771.00000000","7.32062756","0"],[1546059600000,"0.00003075","0.00003085","0.00003063","0.00003076","563706.00000000",1546063199999,"17.33139105",654,"370658.00000000","11.40158169","0"],[1546063200000,"0.00003079","0.00003092","0.00003063","0.00003090","824221.00000000",1546066799999,"25.36245343",825,"399716.00000000","12.30373682","0"],[1546066800000,"0.00003090","0.00003096","0.00003062","0.00003095","1953312.00000000",1546070399999,"60.16936301",1237,"1188241.00000000","36.63660788","0"],[1546070400000,"0.00003096","0.00003100","0.00003085","0.00003098","727802.00000000",1546073999999,"22.50492265",992,"506597.00000000","15.66680191","0"],[1546074000000,"0.00003098","0.00003112","0.00003082","0.00003096","842384.00000000",1546077599999,"26.08807115",1252,"399694.00000000","12.38514074","0"],[1546077600000,"0.00003097","0.00003114","0.00003059","0.00003067","2268316.00000000",1546081199999,"69.90943821",1800,"1070895.00000000","33.01245772","0"],[1546081200000,"0.00003067","0.00003089","0.00003057","0.00003082","892939.00000000",1546084799999,"27.47411831",1080,"468130.00000000","14.41385399","0"],[1546084800000,"0.00003081","0.00003085","0.00003062","0.00003077","699726.00000000",1546088399999,"21.51943857",944,"329695.00000000","10.14539017","0"],[1546088400000,"0.00003075","0.00003082","0.00003065","0.00003076","651408.00000000",1546091999999,"20.02622372",861,"333753.00000000","10.26457049","0"],[1546092000000,"0.00003076","0.00003084","0.00003065","0.00003074","1005142.00000000",1546095599999,"30.90455021",1151,"406736.00000000","12.50699628","0"],[1546095600000,"0.00003075","0.00003086","0.00003065","0.00003079","1412382.00000000",1546099199999,"43.45350280",1001,"718120.00000000","22.10780070","0"],[1546099200000,"0.00003081","0.00003088","0.00003042","0.00003055","2292077.00000000",1546102799999,"70.16918429",1869,"890563.00000000","27.28474262","0"],[1546102800000,"0.00003055","0.00003057","0.00003041","0.00003046","1117869.00000000",1546106399999,"34.09457833",1029,"414249.00000000","12.64402783","0"],[1546106400000,"0.00003048","0.00003060","0.00003044","0.00003055","651465.00000000",1546109999999,"19.89723709",688,"396921.00000000","12.12324621","0"],[1546110000000,"0.00003054","0.00003059","0.00003044","0.00003053","639684.00000000",1546113599999,"19.52045842",672,"323309.00000000","9.86786000","0"],[1546113600000,"0.00003053","0.00003065","0.00003038","0.00003045","1008095.00000000",1546117199999,"30.77444063",983,"636211.00000000","19.42402225","0"],[1546117200000,"0.00003044","0.00003073","0.00003041","0.00003069","1738121.00000000",1546120799999,"53.16197458",1528,"1097705.00000000","33.57141149","0"],[1546120800000,"0.00003068","0.00003079","0.00003052","0.00003077","1775705.00000000",1546124399999,"54.42164315",1250,"961030.00000000","29.46856067","0"],[1546124400000,"0.00003077","0.00003120","0.00003071","0.00003098","2486917.00000000",1546127999999,"77.09635423",2545,"1854218.00000000","57.50175625","0"],[1546128000000,"0.00003096","0.00003104","0.00003044","0.00003056","2904122.00000000",1546131599999,"89.05577627",2110,"1200027.00000000","36.84711968","0"],[1546131600000,"0.00003056","0.00003064","0.00003044","0.00003052","1035285.00000000",1546135199999,"31.60821051",795,"371743.00000000","11.35397346","0"],[1546135200000,"0.00003051","0.00003057","0.00003042","0.00003046","573255.00000000",1546138799999,"17.47064975",640,"310768.00000000","9.47641237","0"],[1546138800000,"0.00003046","0.00003053","0.00003042","0.00003047","726018.00000000",1546142399999,"22.12536707",632,"542280.00000000","16.52969978","0"],[1546142400000,"0.00003047","0.00003055","0.00003044","0.00003052","397082.00000000",1546145999999,"12.11720536",521,"252715.00000000","7.71315948","0"],[1546146000000,"0.00003052","0.00003068","0.00003050","0.00003059","422967.00000000",1546149599999,"12.94104042",715,"264942.00000000","8.10872201","0"],[1546149600000,"0.00003058","0.00003063","0.00003050","0.00003057","331840.00000000",1546153199999,"10.14130020",621,"217808.00000000","6.65780891","0"],[1546153200000,"0.00003056","0.00003063","0.00003054","0.00003057","363542.00000000",1546156799999,"11.11416177",412,"109628.00000000","3.35269367","0"],[1546156800000,"0.00003057","0.00003066","0.00003050","0.00003063","412776.00000000",1546160399999,"12.62032145",680,"160604.00000000","4.91286413","0"],[1546160400000,"0.00003064","0.00003076","0.00003051","0.00003062","1091418.00000000",1546163999999,"33.40913751",1145,"524998.00000000","16.07044398","0"],[1546164000000,"0.00003061","0.00003066","0.00003051","0.00003057","683704.00000000",1546167599999,"20.89462366",689,"308977.00000000","9.44685806","0"],[1546167600000,"0.00003057","0.00003073","0.00003050","0.00003056","689801.00000000",1546171199999,"21.10740904",683,"259982.00000000","7.95788419","0"],[1546171200000,"0.00003054","0.00003070","0.00003047","0.00003053","1673436.00000000",1546174799999,"51.16304154",1593,"681126.00000000","20.83647247","0"],[1546174800000,"0.00003053","0.00003055","0.00003034","0.00003047","1149366.00000000",1546178399999,"34.98586787",1167,"375240.00000000","11.42697274","0"],[1546178400000,"0.00003048","0.00003055","0.00003041","0.00003044","688281.00000000",1546181999999,"20.95277754",645,"336677.00000000","10.25338404","0"],[1546182000000,"0.00003043","0.00003059","0.00003041","0.00003050","810670.00000000",1546185599999,"24.70515090",804,"420705.00000000","12.82957872","0"],[1546185600000,"0.00003051","0.00003054","0.00003046","0.00003050","598743.00000000",1546189199999,"18.25519734",672,"230348.00000000","7.02728162","0"],[1546189200000,"0.00003050","0.00003055","0.00003041","0.00003044","632436.00000000",1546192799999,"19.28808633",633,"287768.00000000","8.77919384","0"],[1546192800000,"0.00003045","0.00003052","0.00003041","0.00003047","669181.00000000",1546196399999,"20.37082437",598,"222544.00000000","6.77686453","0"],[1546196400000,"0.00003047","0.00003052","0.00003022","0.00003032","1592150.00000000",1546199999999,"48.41437591",1361,"603675.00000000","18.37452134","0"],[1546200000000,"0.00003032","0.00003045","0.00003025","0.00003029","1061585.00000000",1546203599999,"32.19785481",1071,"471401.00000000","14.30128612","0"],[1546203600000,"0.00003029","0.00003051","0.00003023","0.00003028","598823.00000000",1546207199999,"18.14900653",779,"323519.00000000","9.81111656","0"],[1546207200000,"0.00003027","0.00003044","0.00003023","0.00003033","463680.00000000",1546210799999,"14.06057956",625,"301969.00000000","9.15909644","0"],[1546210800000,"0.00003033","0.00003038","0.00003025","0.00003035","677277.00000000",1546214399999,"20.54343689",670,"421485.00000000","12.78917766","0"],[1546214400000,"0.00003037","0.00003038","0.00003029","0.00003036","964604.00000000",1546217999999,"29.28022362",718,"698279.00000000","21.20210492","0"],[1546218000000,"0.00003035","0.00003080","0.00003029","0.00003059","1799276.00000000",1546221599999,"55.01271160",1822,"1085288.00000000","33.19169181","0"],[1546221600000,"0.00003058","0.00003067","0.00003039","0.00003043","957949.00000000",1546225199999,"29.23056590",1107,"307873.00000000","9.39859171","0"],[1546225200000,"0.00003043","0.00003049","0.00003037","0.00003042","407870.00000000",1546228799999,"12.40779730",557,"197594.00000000","6.01267529","0"],[1546228800000,"0.00003042","0.00003050","0.00003020","0.00003026","1286870.00000000",1546232399999,"38.99118973",1263,"444047.00000000","13.45327995","0"],[1546232400000,"0.00003026","0.00003037","0.00003020","0.00003028","384301.00000000",1546235999999,"11.62580805",649,"217953.00000000","6.59486945","0"],[1546236000000,"0.00003027","0.00003040","0.00003024","0.00003030","429319.00000000",1546239599999,"13.01760283",592,"266525.00000000","8.08436971","0"],[1546239600000,"0.00003030","0.00003032","0.00003002","0.00003012","1253186.00000000",1546243199999,"37.76500141",1163,"542300.00000000","16.33640422","0"],[1546243200000,"0.00003010","0.00003016","0.00003008","0.00003013","752137.00000000",1546246799999,"22.65755735",542,"377277.00000000","11.36807943","0"],[1546246800000,"0.00003013","0.00003017","0.00002996","0.00003004","1084131.00000000",1546250399999,"32.59290727",895,"336379.00000000","10.11647558","0"],[1546250400000,"0.00003005","0.00003010","0.00002994","0.00003000","677519.00000000",1546253999999,"20.33243688",781,"347723.00000000","10.43875303","0"],[1546254000000,"0.00003000","0.00003028","0.00002995","0.00002997","1428970.00000000",1546257599999,"43.01550967",1537,"817477.00000000","24.62588134","0"],[1546257600000,"0.00003000","0.00003007","0.00002991","0.00002999","863379.00000000",1546261199999,"25.87316803",917,"437356.00000000","13.10915279","0"],[1546261200000,"0.00002998","0.00003009","0.00002995","0.00003002","636055.00000000",1546264799999,"19.09412691",727,"242443.00000000","7.28016157","0"],[1546264800000,"0.00003003","0.00003004","0.00002989","0.00002997","1198303.00000000",1546268399999,"35.91613136",839,"283196.00000000","8.49052486","0"],[1546268400000,"0.00002996","0.00003000","0.00002975","0.00002984","2101507.00000000",1546271999999,"62.68921516",1729,"1159514.00000000","34.59757075","0"],[1546272000000,"0.00002984","0.00002987","0.00002970","0.00002981","1546679.00000000",1546275599999,"46.10924495",1009,"612934.00000000","18.27879141","0"],[1546275600000,"0.00002982","0.00002992","0.00002969","0.00002970","928016.00000000",1546279199999,"27.62894237",956,"583233.00000000","17.36766991","0"],[1546279200000,"0.00002969","0.00003025","0.00002969","0.00003011","1850509.00000000",1546282799999,"55.61840153",1578,"1216632.00000000","36.58680322","0"],[1546282800000,"0.00003011","0.00003023","0.00002983","0.00002997","2043621.00000000",1546286399999,"61.39389404",1839,"1159484.00000000","34.82852673","0"],[1546286400000,"0.00002998","0.00003007","0.00002983","0.00002987","1448171.00000000",1546289999999,"43.35243431",1466,"892899.00000000","26.73493320","0"],[1546290000000,"0.00002988","0.00002992","0.00002975","0.00002975","709961.00000000",1546293599999,"21.17314014",870,"350459.00000000","10.45603424","0"],[1546293600000,"0.00002976","0.00002993","0.00002972","0.00002984","1071762.00000000",1546297199999,"31.90363929",1027,"475413.00000000","14.16644265","0"],[1546297200000,"0.00002981","0.00002985","0.00002970","0.00002973","1005547.00000000",1546300799999,"29.90264742",754,"389822.00000000","11.59854485","0"],[1546300800000,"0.00002974","0.00002976","0.00002944","0.00002965","1827428.00000000",1546304399999,"54.04005198",1905,"769879.00000000","22.77488202","0"],[1546304400000,"0.00002966","0.00002968","0.00002936","0.00002960","1476043.00000000",1546307999999,"43.58885846",1325,"849602.00000000","25.10896932","0"],[1546308000000,"0.00002957","0.00002965","0.00002950","0.00002960","600210.00000000",1546311599999,"17.75297460",782,"307831.00000000","9.10706600","0"],[1546311600000,"0.00002960","0.00002991","0.00002951","0.00002988","789188.00000000",1546315199999,"23.44119431",1043,"553501.00000000","16.45281618","0"],[1546315200000,"0.00002987","0.00002996","0.00002981","0.00002987","813710.00000000",1546318799999,"24.33109495",826,"439268.00000000","13.13844952","0"],[1546318800000,"0.00002985","0.00002999","0.00002983","0.00002993","242499.00000000",1546322399999,"7.25480429",572,"143811.00000000","4.30289674","0"],[1546322400000,"0.00002994","0.00002999","0.00002983","0.00002997","300077.00000000",1546325999999,"8.97325422",502,"138187.00000000","4.13374978","0"],[1546326000000,"0.00002997","0.00002999","0.00002982","0.00002991","366070.00000000",1546329599999,"10.94629089",574,"189946.00000000","5.68480139","0"],[1546329600000,"0.00002990","0.00003014","0.00002987","0.00003007","902086.00000000",1546333199999,"27.11079777",1053,"526273.00000000","15.81391983","0"],[1546333200000,"0.00003007","0.00003017","0.00002998","0.00003007","664587.00000000",1546336799999,"19.97243054",682,"418030.00000000","12.57032867","0"],[1546336800000,"0.00003007","0.00003020","0.00003001","0.00003018","497182.00000000",1546340399999,"14.96666044",633,"268692.00000000","8.09125269","0"],[1546340400000,"0.00003018","0.00003025","0.00003015","0.00003023","482949.00000000",1546343999999,"14.59510171",704,"303282.00000000","9.16710193","0"],[1546344000000,"0.00003023","0.00003025","0.00003009","0.00003018","639604.00000000",1546347599999,"19.31257103",877,"324562.00000000","9.80422481","0"],[1546347600000,"0.00003018","0.00003032","0.00003012","0.00003018","742420.00000000",1546351199999,"22.44299635",865,"345855.00000000","10.46330495","0"],[1546351200000,"0.00003017","0.00003023","0.00003001","0.00003004","1024867.00000000",1546354799999,"30.83778279",976,"403044.00000000","12.13746136","0"],[1546354800000,"0.00003004","0.00003012","0.00002985","0.00003000","879227.00000000",1546358399999,"26.34911570",972,"443383.00000000","13.29436074","0"],[1546358400000,"0.00002998","0.00003015","0.00002998","0.00003011","642889.00000000",1546361999999,"19.34222257",607,"374781.00000000","11.27622121","0"],[1546362000000,"0.00003012","0.00003025","0.00003006","0.00003021","410400.00000000",1546365599999,"12.38728987",601,"273378.00000000","8.25301301","0"],[1546365600000,"0.00003021","0.00003028","0.00003014","0.00003020","812015.00000000",1546369199999,"24.53999056",669,"348458.00000000","10.53255216","0"],[1546369200000,"0.00003020","0.00003026","0.00003008","0.00003018","524128.00000000",1546372799999,"15.81137589",651,"242968.00000000","7.33264582","0"],[1546372800000,"0.00003018","0.00003034","0.00003013","0.00003029","938307.00000000",1546376399999,"28.38398378",1228,"462436.00000000","13.99525842","0"],[1546376400000,"0.00003029","0.00003033","0.00002991","0.00003000","1309415.00000000",1546379999999,"39.42858927",1367,"404290.00000000","12.19838655","0"],[1546380000000,"0.00003002","0.00003006","0.00002992","0.00003001","1204489.00000000",1546383599999,"36.09575353",977,"365338.00000000","10.95814271","0"],[1546383600000,"0.00003001","0.00003004","0.00002980","0.00002991","1558280.00000000",1546387199999,"46.62087104",1384,"655954.00000000","19.63093543","0"],[1546387200000,"0.00002991","0.00003009","0.00002986","0.00002993","971953.00000000",1546390799999,"29.14159466",991,"507583.00000000","15.22025266","0"],[1546390800000,"0.00002994","0.00003004","0.00002988","0.00002990","544042.00000000",1546394399999,"16.29749580",623,"248372.00000000","7.44196014","0"],[1546394400000,"0.00002990","0.00002994","0.00002978","0.00002988","443847.00000000",1546397999999,"13.25033205",633,"181494.00000000","5.42190481","0"],[1546398000000,"0.00002988","0.00002995","0.00002981","0.00002989","385027.00000000",1546401599999,"11.50872359",487,"168540.00000000","5.03915861","0"],[1546401600000,"0.00002988","0.00002995","0.00002982","0.00002992","407341.00000000",1546405199999,"12.17214388",565,"208613.00000000","6.23531696","0"],[1546405200000,"0.00002991","0.00002997","0.00002982","0.00002990","558873.00000000",1546408799999,"16.70478151",625,"200020.00000000","5.98109266","0"],[1546408800000,"0.00002988","0.00002994","0.00002977","0.00002981","530240.00000000",1546412399999,"15.80834416",511,"200373.00000000","5.97490573","0"],[1546412400000,"0.00002980","0.00002992","0.00002973","0.00002991","1342677.00000000",1546415999999,"40.06579321",1156,"620672.00000000","18.53629472","0"],[1546416000000,"0.00002992","0.00003013","0.00002981","0.00002994","1382404.00000000",1546419599999,"41.39939208",1066,"905445.00000000","27.12770759","0"],[1546419600000,"0.00002994","0.00003001","0.00002971","0.00002983","1181122.00000000",1546423199999,"35.23346878",1067,"481413.00000000","14.37162618","0"],[1546423200000,"0.00002982","0.00003003","0.00002976","0.00002997","966173.00000000",1546426799999,"28.85742723",1017,"578338.00000000","17.27966786","0"],[1546426800000,"0.00002999","0.00003020","0.00002990","0.00003013","1685248.00000000",1546430399999,"50.73285973",1509,"1005850.00000000","30.29798917","0"],[1546430400000,"0.00003012","0.00003018","0.00002995","0.00002999","1509750.00000000",1546433999999,"45.34139836",1078,"538439.00000000","16.18210567","0"],[1546434000000,"0.00003000","0.00003025","0.00002998","0.00003018","1695803.00000000",1546437599999,"51.09205390",1308,"1046625.00000000","31.54297781","0"],[1546437600000,"0.00003018","0.00003029","0.00003005","0.00003020","1261738.00000000",1546441199999,"38.04452236",1123,"529455.00000000","15.97163830","0"],[1546441200000,"0.00003020","0.00003030","0.00003006","0.00003012","942761.00000000",1546444799999,"28.49532168",929,"468956.00000000","14.17756864","0"],[1546444800000,"0.00003012","0.00003026","0.00003003","0.00003017","1875654.00000000",1546448399999,"56.56309211",1273,"804527.00000000","24.28226805","0"],[1546448400000,"0.00003019","0.00003032","0.00003005","0.00003026","1959565.00000000",1546451999999,"59.07451154",1420,"948207.00000000","28.58965425","0"],[1546452000000,"0.00003026","0.00003036","0.00003016","0.00003028","1196757.00000000",1546455599999,"36.21317424",1012,"642435.00000000","19.44364390","0"],[1546455600000,"0.00003028","0.00003034","0.00003025","0.00003031","1108058.00000000",1546459199999,"33.56277380",840,"562214.00000000","17.03954345","0"],[1546459200000,"0.00003031","0.00003033","0.00003018","0.00003028","1016695.00000000",1546462799999,"30.76043308",832,"429449.00000000","12.99975353","0"],[1546462800000,"0.00003027","0.00003033","0.00003022","0.00003032","1386143.00000000",1546466399999,"41.98478702",981,"754612.00000000","22.86812092","0"],[1546466400000,"0.00003031","0.00003035","0.00003024","0.00003033","1155273.00000000",1546469999999,"35.00155283",931,"583401.00000000","17.68431586","0"],[1546470000000,"0.00003032","0.00003043","0.00003020","0.00003023","1622973.00000000",1546473599999,"49.20861524",1396,"727407.00000000","22.06650027","0"],[1546473600000,"0.00003022","0.00003025","0.00003001","0.00003008","1243950.00000000",1546477199999,"37.47136390",1091,"442230.00000000","13.32389878","0"],[1546477200000,"0.00003008","0.00003015","0.00002994","0.00003001","1173907.00000000",1546480799999,"35.23493650",1069,"552914.00000000","16.60075082","0"],[1546480800000,"0.00003001","0.00003010","0.00002996","0.00003008","468392.00000000",1546484399999,"14.07174152",447,"207393.00000000","6.23214811","0"],[1546484400000,"0.00003008","0.00003008","0.00002988","0.00002996","1163279.00000000",1546487999999,"34.84661868",717,"437271.00000000","13.10226886","0"],[1546488000000,"0.00002996","0.00003001","0.00002985","0.00002990","1242895.00000000",1546491599999,"37.22289318",1000,"512751.00000000","15.36531490","0"],[1546491600000,"0.00002990","0.00002993","0.00002980","0.00002988","1120093.00000000",1546495199999,"33.44836998",1031,"620206.00000000","18.52991813","0"],[1546495200000,"0.00002988","0.00002993","0.00002985","0.00002986","851586.00000000",1546498799999,"25.44152397",683,"337676.00000000","10.09127809","0"],[1546498800000,"0.00002986","0.00002993","0.00002982","0.00002989","739529.00000000",1546502399999,"22.09337814",702,"222273.00000000","6.64394322","0"],[1546502400000,"0.00002989","0.00002993","0.00002981","0.00002981","661708.00000000",1546505999999,"19.76074279",749,"210963.00000000","6.30238066","0"],[1546506000000,"0.00002981","0.00002989","0.00002975","0.00002980","776652.00000000",1546509599999,"23.15747694",775,"264345.00000000","7.88644633","0"],[1546509600000,"0.00002980","0.00002987","0.00002976","0.00002982","570094.00000000",1546513199999,"16.99571808",583,"279330.00000000","8.32876354","0"],[1546513200000,"0.00002983","0.00002990","0.00002977","0.00002983","1799882.00000000",1546516799999,"53.69524198",1202,"709401.00000000","21.17634034","0"],[1546516800000,"0.00002984","0.00002987","0.00002977","0.00002977","774031.00000000",1546520399999,"23.08142692",746,"307704.00000000","9.17737795","0"],[1546520400000,"0.00002978","0.00002981","0.00002969","0.00002974","1450411.00000000",1546523999999,"43.14471764",930,"641904.00000000","19.10151184","0"],[1546524000000,"0.00002973","0.00002977","0.00002965","0.00002967","872873.00000000",1546527599999,"25.94139158",800,"478099.00000000","14.21215185","0"],[1546527600000,"0.00002968","0.00002981","0.00002963","0.00002974","792451.00000000",1546531199999,"23.56657783",831,"377530.00000000","11.23247913","0"],[1546531200000,"0.00002974","0.00002985","0.00002958","0.00002960","1253406.00000000",1546534799999,"37.23562271",1264,"537899.00000000","15.98722513","0"],[1546534800000,"0.00002961","0.00002978","0.00002956","0.00002962","955712.00000000",1546538399999,"28.33851612",970,"506007.00000000","15.00494230","0"],[1546538400000,"0.00002963","0.00002968","0.00002961","0.00002965","101954.00000000",1546541999999,"3.02187008",184,"56113.00000000","1.66329714","0"]]
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment