Created
October 28, 2019 20:30
-
-
Save tmcw/631ec16c7891647d0bb41579fcc28fc3 to your computer and use it in GitHub Desktop.
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
DATE | SP500 | |
---|---|---|
2009-10-26 | 1066.95 | |
2009-10-27 | 1063.41 | |
2009-10-28 | 1042.63 | |
2009-10-29 | 1066.11 | |
2009-10-30 | 1036.19 | |
2009-11-02 | 1042.88 | |
2009-11-03 | 1045.41 | |
2009-11-04 | 1046.50 | |
2009-11-05 | 1066.63 | |
2009-11-06 | 1069.30 | |
2009-11-09 | 1093.08 | |
2009-11-10 | 1093.01 | |
2009-11-11 | 1098.51 | |
2009-11-12 | 1087.24 | |
2009-11-13 | 1093.48 | |
2009-11-16 | 1109.30 | |
2009-11-17 | 1110.32 | |
2009-11-18 | 1109.80 | |
2009-11-19 | 1094.90 | |
2009-11-20 | 1091.38 | |
2009-11-23 | 1106.24 | |
2009-11-24 | 1105.65 | |
2009-11-25 | 1110.63 | |
2009-11-26 | . | |
2009-11-27 | 1091.49 | |
2009-11-30 | 1095.63 | |
2009-12-01 | 1108.86 | |
2009-12-02 | 1109.24 | |
2009-12-03 | 1099.92 | |
2009-12-04 | 1105.98 | |
2009-12-07 | 1103.25 | |
2009-12-08 | 1091.94 | |
2009-12-09 | 1095.95 | |
2009-12-10 | 1102.35 | |
2009-12-11 | 1106.41 | |
2009-12-14 | 1114.11 | |
2009-12-15 | 1107.93 | |
2009-12-16 | 1109.18 | |
2009-12-17 | 1096.08 | |
2009-12-18 | 1102.47 | |
2009-12-21 | 1114.05 | |
2009-12-22 | 1118.02 | |
2009-12-23 | 1120.59 | |
2009-12-24 | 1126.48 | |
2009-12-25 | . | |
2009-12-28 | 1127.78 | |
2009-12-29 | 1126.20 | |
2009-12-30 | 1126.42 | |
2009-12-31 | 1115.10 | |
2010-01-01 | . | |
2010-01-04 | 1132.99 | |
2010-01-05 | 1136.52 | |
2010-01-06 | 1137.14 | |
2010-01-07 | 1141.69 | |
2010-01-08 | 1144.98 | |
2010-01-11 | 1146.98 | |
2010-01-12 | 1136.22 | |
2010-01-13 | 1145.68 | |
2010-01-14 | 1148.46 | |
2010-01-15 | 1136.03 | |
2010-01-18 | . | |
2010-01-19 | 1150.23 | |
2010-01-20 | 1138.04 | |
2010-01-21 | 1116.48 | |
2010-01-22 | 1091.76 | |
2010-01-25 | 1096.78 | |
2010-01-26 | 1092.17 | |
2010-01-27 | 1097.50 | |
2010-01-28 | 1084.53 | |
2010-01-29 | 1073.87 | |
2010-02-01 | 1089.19 | |
2010-02-02 | 1103.32 | |
2010-02-03 | 1097.28 | |
2010-02-04 | 1063.11 | |
2010-02-05 | 1066.19 | |
2010-02-08 | 1056.74 | |
2010-02-09 | 1070.52 | |
2010-02-10 | 1068.13 | |
2010-02-11 | 1078.47 | |
2010-02-12 | 1075.51 | |
2010-02-15 | . | |
2010-02-16 | 1094.87 | |
2010-02-17 | 1099.51 | |
2010-02-18 | 1106.75 | |
2010-02-19 | 1109.17 | |
2010-02-22 | 1108.01 | |
2010-02-23 | 1094.60 | |
2010-02-24 | 1105.24 | |
2010-02-25 | 1102.94 | |
2010-02-26 | 1104.49 | |
2010-03-01 | 1115.71 | |
2010-03-02 | 1118.31 | |
2010-03-03 | 1118.79 | |
2010-03-04 | 1122.97 | |
2010-03-05 | 1138.70 | |
2010-03-08 | 1138.50 | |
2010-03-09 | 1140.45 | |
2010-03-10 | 1145.61 | |
2010-03-11 | 1150.24 | |
2010-03-12 | 1149.99 | |
2010-03-15 | 1150.51 | |
2010-03-16 | 1159.46 | |
2010-03-17 | 1166.21 | |
2010-03-18 | 1165.83 | |
2010-03-19 | 1159.90 | |
2010-03-22 | 1165.81 | |
2010-03-23 | 1174.17 | |
2010-03-24 | 1167.72 | |
2010-03-25 | 1165.73 | |
2010-03-26 | 1166.59 | |
2010-03-29 | 1173.22 | |
2010-03-30 | 1173.27 | |
2010-03-31 | 1169.43 | |
2010-04-01 | 1178.10 | |
2010-04-02 | . | |
2010-04-05 | 1187.44 | |
2010-04-06 | 1189.44 | |
2010-04-07 | 1182.45 | |
2010-04-08 | 1186.44 | |
2010-04-09 | 1194.37 | |
2010-04-12 | 1196.48 | |
2010-04-13 | 1197.30 | |
2010-04-14 | 1210.65 | |
2010-04-15 | 1211.67 | |
2010-04-16 | 1192.13 | |
2010-04-19 | 1197.52 | |
2010-04-20 | 1207.17 | |
2010-04-21 | 1205.94 | |
2010-04-22 | 1208.67 | |
2010-04-23 | 1217.28 | |
2010-04-26 | 1212.05 | |
2010-04-27 | 1183.71 | |
2010-04-28 | 1191.36 | |
2010-04-29 | 1206.78 | |
2010-04-30 | 1186.69 | |
2010-05-03 | 1202.26 | |
2010-05-04 | 1173.60 | |
2010-05-05 | 1165.90 | |
2010-05-06 | 1128.15 | |
2010-05-07 | 1110.88 | |
2010-05-10 | 1159.73 | |
2010-05-11 | 1155.79 | |
2010-05-12 | 1171.67 | |
2010-05-13 | 1157.44 | |
2010-05-14 | 1135.68 | |
2010-05-17 | 1136.94 | |
2010-05-18 | 1120.80 | |
2010-05-19 | 1115.05 | |
2010-05-20 | 1071.59 | |
2010-05-21 | 1087.69 | |
2010-05-24 | 1073.65 | |
2010-05-25 | 1074.03 | |
2010-05-26 | 1067.95 | |
2010-05-27 | 1103.06 | |
2010-05-28 | 1089.41 | |
2010-05-31 | . | |
2010-06-01 | 1070.71 | |
2010-06-02 | 1098.38 | |
2010-06-03 | 1102.83 | |
2010-06-04 | 1064.88 | |
2010-06-07 | 1050.47 | |
2010-06-08 | 1062.00 | |
2010-06-09 | 1055.69 | |
2010-06-10 | 1086.84 | |
2010-06-11 | 1091.60 | |
2010-06-14 | 1089.63 | |
2010-06-15 | 1115.23 | |
2010-06-16 | 1114.61 | |
2010-06-17 | 1116.04 | |
2010-06-18 | 1117.51 | |
2010-06-21 | 1113.20 | |
2010-06-22 | 1095.31 | |
2010-06-23 | 1092.04 | |
2010-06-24 | 1073.69 | |
2010-06-25 | 1076.76 | |
2010-06-28 | 1074.57 | |
2010-06-29 | 1041.24 | |
2010-06-30 | 1030.71 | |
2010-07-01 | 1027.37 | |
2010-07-02 | 1022.58 | |
2010-07-05 | . | |
2010-07-06 | 1028.06 | |
2010-07-07 | 1060.27 | |
2010-07-08 | 1070.25 | |
2010-07-09 | 1077.96 | |
2010-07-12 | 1078.75 | |
2010-07-13 | 1095.34 | |
2010-07-14 | 1095.17 | |
2010-07-15 | 1096.48 | |
2010-07-16 | 1064.88 | |
2010-07-19 | 1071.25 | |
2010-07-20 | 1083.48 | |
2010-07-21 | 1069.59 | |
2010-07-22 | 1093.67 | |
2010-07-23 | 1102.66 | |
2010-07-26 | 1115.01 | |
2010-07-27 | 1113.84 | |
2010-07-28 | 1106.13 | |
2010-07-29 | 1101.53 | |
2010-07-30 | 1101.60 | |
2010-08-02 | 1125.86 | |
2010-08-03 | 1120.46 | |
2010-08-04 | 1127.24 | |
2010-08-05 | 1125.81 | |
2010-08-06 | 1121.64 | |
2010-08-09 | 1127.79 | |
2010-08-10 | 1121.06 | |
2010-08-11 | 1089.47 | |
2010-08-12 | 1083.61 | |
2010-08-13 | 1079.25 | |
2010-08-16 | 1079.38 | |
2010-08-17 | 1092.54 | |
2010-08-18 | 1094.16 | |
2010-08-19 | 1075.63 | |
2010-08-20 | 1071.69 | |
2010-08-23 | 1067.36 | |
2010-08-24 | 1051.87 | |
2010-08-25 | 1055.33 | |
2010-08-26 | 1047.22 | |
2010-08-27 | 1064.59 | |
2010-08-30 | 1048.92 | |
2010-08-31 | 1049.33 | |
2010-09-01 | 1080.29 | |
2010-09-02 | 1090.10 | |
2010-09-03 | 1104.51 | |
2010-09-06 | . | |
2010-09-07 | 1091.84 | |
2010-09-08 | 1098.87 | |
2010-09-09 | 1104.18 | |
2010-09-10 | 1109.55 | |
2010-09-13 | 1121.90 | |
2010-09-14 | 1121.10 | |
2010-09-15 | 1125.07 | |
2010-09-16 | 1124.66 | |
2010-09-17 | 1125.59 | |
2010-09-20 | 1142.71 | |
2010-09-21 | 1139.78 | |
2010-09-22 | 1134.28 | |
2010-09-23 | 1124.83 | |
2010-09-24 | 1148.67 | |
2010-09-27 | 1142.16 | |
2010-09-28 | 1147.70 | |
2010-09-29 | 1144.73 | |
2010-09-30 | 1141.20 | |
2010-10-01 | 1146.24 | |
2010-10-04 | 1137.03 | |
2010-10-05 | 1160.75 | |
2010-10-06 | 1159.97 | |
2010-10-07 | 1158.06 | |
2010-10-08 | 1165.15 | |
2010-10-11 | 1165.32 | |
2010-10-12 | 1169.77 | |
2010-10-13 | 1178.10 | |
2010-10-14 | 1173.81 | |
2010-10-15 | 1176.19 | |
2010-10-18 | 1184.71 | |
2010-10-19 | 1165.90 | |
2010-10-20 | 1178.17 | |
2010-10-21 | 1180.26 | |
2010-10-22 | 1183.08 | |
2010-10-25 | 1185.62 | |
2010-10-26 | 1185.64 | |
2010-10-27 | 1182.45 | |
2010-10-28 | 1183.78 | |
2010-10-29 | 1183.26 | |
2010-11-01 | 1184.38 | |
2010-11-02 | 1193.57 | |
2010-11-03 | 1197.96 | |
2010-11-04 | 1221.06 | |
2010-11-05 | 1225.85 | |
2010-11-08 | 1223.25 | |
2010-11-09 | 1213.40 | |
2010-11-10 | 1218.71 | |
2010-11-11 | 1213.54 | |
2010-11-12 | 1199.21 | |
2010-11-15 | 1197.75 | |
2010-11-16 | 1178.34 | |
2010-11-17 | 1178.59 | |
2010-11-18 | 1196.69 | |
2010-11-19 | 1199.73 | |
2010-11-22 | 1197.84 | |
2010-11-23 | 1180.73 | |
2010-11-24 | 1198.35 | |
2010-11-25 | . | |
2010-11-26 | 1189.40 | |
2010-11-29 | 1187.76 | |
2010-11-30 | 1180.55 | |
2010-12-01 | 1206.07 | |
2010-12-02 | 1221.53 | |
2010-12-03 | 1224.71 | |
2010-12-06 | 1223.12 | |
2010-12-07 | 1223.75 | |
2010-12-08 | 1228.28 | |
2010-12-09 | 1233.00 | |
2010-12-10 | 1240.40 | |
2010-12-13 | 1240.46 | |
2010-12-14 | 1241.59 | |
2010-12-15 | 1235.23 | |
2010-12-16 | 1242.87 | |
2010-12-17 | 1243.91 | |
2010-12-20 | 1247.08 | |
2010-12-21 | 1254.60 | |
2010-12-22 | 1258.84 | |
2010-12-23 | 1256.77 | |
2010-12-24 | . | |
2010-12-27 | 1257.54 | |
2010-12-28 | 1258.51 | |
2010-12-29 | 1259.78 | |
2010-12-30 | 1257.88 | |
2010-12-31 | 1257.64 | |
2011-01-03 | 1271.87 | |
2011-01-04 | 1270.20 | |
2011-01-05 | 1276.56 | |
2011-01-06 | 1273.85 | |
2011-01-07 | 1271.50 | |
2011-01-10 | 1269.75 | |
2011-01-11 | 1274.48 | |
2011-01-12 | 1285.96 | |
2011-01-13 | 1283.76 | |
2011-01-14 | 1293.24 | |
2011-01-17 | . | |
2011-01-18 | 1295.02 | |
2011-01-19 | 1281.92 | |
2011-01-20 | 1280.26 | |
2011-01-21 | 1283.35 | |
2011-01-24 | 1290.84 | |
2011-01-25 | 1291.18 | |
2011-01-26 | 1296.63 | |
2011-01-27 | 1299.54 | |
2011-01-28 | 1276.34 | |
2011-01-31 | 1286.12 | |
2011-02-01 | 1307.59 | |
2011-02-02 | 1304.03 | |
2011-02-03 | 1307.10 | |
2011-02-04 | 1310.87 | |
2011-02-07 | 1319.05 | |
2011-02-08 | 1324.57 | |
2011-02-09 | 1320.88 | |
2011-02-10 | 1321.87 | |
2011-02-11 | 1329.15 | |
2011-02-14 | 1332.32 | |
2011-02-15 | 1328.01 | |
2011-02-16 | 1336.32 | |
2011-02-17 | 1340.43 | |
2011-02-18 | 1343.01 | |
2011-02-21 | . | |
2011-02-22 | 1315.44 | |
2011-02-23 | 1307.40 | |
2011-02-24 | 1306.10 | |
2011-02-25 | 1319.88 | |
2011-02-28 | 1327.22 | |
2011-03-01 | 1306.33 | |
2011-03-02 | 1308.44 | |
2011-03-03 | 1330.97 | |
2011-03-04 | 1321.15 | |
2011-03-07 | 1310.13 | |
2011-03-08 | 1321.82 | |
2011-03-09 | 1320.02 | |
2011-03-10 | 1295.11 | |
2011-03-11 | 1304.28 | |
2011-03-14 | 1296.39 | |
2011-03-15 | 1281.87 | |
2011-03-16 | 1256.88 | |
2011-03-17 | 1273.72 | |
2011-03-18 | 1279.20 | |
2011-03-21 | 1298.38 | |
2011-03-22 | 1293.77 | |
2011-03-23 | 1297.54 | |
2011-03-24 | 1309.66 | |
2011-03-25 | 1313.80 | |
2011-03-28 | 1310.19 | |
2011-03-29 | 1319.44 | |
2011-03-30 | 1328.26 | |
2011-03-31 | 1325.83 | |
2011-04-01 | 1332.41 | |
2011-04-04 | 1332.87 | |
2011-04-05 | 1332.63 | |
2011-04-06 | 1335.54 | |
2011-04-07 | 1333.51 | |
2011-04-08 | 1328.17 | |
2011-04-11 | 1324.46 | |
2011-04-12 | 1314.16 | |
2011-04-13 | 1314.41 | |
2011-04-14 | 1314.52 | |
2011-04-15 | 1319.68 | |
2011-04-18 | 1305.14 | |
2011-04-19 | 1312.62 | |
2011-04-20 | 1330.36 | |
2011-04-21 | 1337.38 | |
2011-04-22 | . | |
2011-04-25 | 1335.25 | |
2011-04-26 | 1347.24 | |
2011-04-27 | 1355.66 | |
2011-04-28 | 1360.48 | |
2011-04-29 | 1363.61 | |
2011-05-02 | 1361.22 | |
2011-05-03 | 1356.62 | |
2011-05-04 | 1347.32 | |
2011-05-05 | 1335.10 | |
2011-05-06 | 1340.20 | |
2011-05-09 | 1346.29 | |
2011-05-10 | 1357.16 | |
2011-05-11 | 1342.08 | |
2011-05-12 | 1348.65 | |
2011-05-13 | 1337.77 | |
2011-05-16 | 1329.47 | |
2011-05-17 | 1328.98 | |
2011-05-18 | 1340.68 | |
2011-05-19 | 1343.60 | |
2011-05-20 | 1333.27 | |
2011-05-23 | 1317.37 | |
2011-05-24 | 1316.28 | |
2011-05-25 | 1320.47 | |
2011-05-26 | 1325.69 | |
2011-05-27 | 1331.10 | |
2011-05-30 | . | |
2011-05-31 | 1345.20 | |
2011-06-01 | 1314.55 | |
2011-06-02 | 1312.94 | |
2011-06-03 | 1300.16 | |
2011-06-06 | 1286.17 | |
2011-06-07 | 1284.94 | |
2011-06-08 | 1279.56 | |
2011-06-09 | 1289.00 | |
2011-06-10 | 1270.98 | |
2011-06-13 | 1271.83 | |
2011-06-14 | 1287.87 | |
2011-06-15 | 1265.42 | |
2011-06-16 | 1267.64 | |
2011-06-17 | 1271.50 | |
2011-06-20 | 1278.36 | |
2011-06-21 | 1295.52 | |
2011-06-22 | 1287.14 | |
2011-06-23 | 1283.50 | |
2011-06-24 | 1268.45 | |
2011-06-27 | 1280.10 | |
2011-06-28 | 1296.67 | |
2011-06-29 | 1307.41 | |
2011-06-30 | 1320.64 | |
2011-07-01 | 1339.67 | |
2011-07-04 | . | |
2011-07-05 | 1337.88 | |
2011-07-06 | 1339.22 | |
2011-07-07 | 1353.22 | |
2011-07-08 | 1343.80 | |
2011-07-11 | 1319.49 | |
2011-07-12 | 1313.64 | |
2011-07-13 | 1317.72 | |
2011-07-14 | 1308.87 | |
2011-07-15 | 1316.14 | |
2011-07-18 | 1305.44 | |
2011-07-19 | 1326.73 | |
2011-07-20 | 1325.84 | |
2011-07-21 | 1343.80 | |
2011-07-22 | 1345.02 | |
2011-07-25 | 1337.43 | |
2011-07-26 | 1331.94 | |
2011-07-27 | 1304.89 | |
2011-07-28 | 1300.67 | |
2011-07-29 | 1292.28 | |
2011-08-01 | 1286.94 | |
2011-08-02 | 1254.05 | |
2011-08-03 | 1260.34 | |
2011-08-04 | 1200.07 | |
2011-08-05 | 1199.38 | |
2011-08-08 | 1119.46 | |
2011-08-09 | 1172.53 | |
2011-08-10 | 1120.76 | |
2011-08-11 | 1172.64 | |
2011-08-12 | 1178.81 | |
2011-08-15 | 1204.49 | |
2011-08-16 | 1192.76 | |
2011-08-17 | 1193.89 | |
2011-08-18 | 1140.65 | |
2011-08-19 | 1123.53 | |
2011-08-22 | 1123.82 | |
2011-08-23 | 1162.35 | |
2011-08-24 | 1177.60 | |
2011-08-25 | 1159.27 | |
2011-08-26 | 1176.80 | |
2011-08-29 | 1210.08 | |
2011-08-30 | 1212.92 | |
2011-08-31 | 1218.89 | |
2011-09-01 | 1204.42 | |
2011-09-02 | 1173.97 | |
2011-09-05 | . | |
2011-09-06 | 1165.24 | |
2011-09-07 | 1198.62 | |
2011-09-08 | 1185.90 | |
2011-09-09 | 1154.23 | |
2011-09-12 | 1162.27 | |
2011-09-13 | 1172.87 | |
2011-09-14 | 1188.68 | |
2011-09-15 | 1209.11 | |
2011-09-16 | 1216.01 | |
2011-09-19 | 1204.09 | |
2011-09-20 | 1202.09 | |
2011-09-21 | 1166.76 | |
2011-09-22 | 1129.56 | |
2011-09-23 | 1136.43 | |
2011-09-26 | 1162.95 | |
2011-09-27 | 1175.38 | |
2011-09-28 | 1151.06 | |
2011-09-29 | 1160.40 | |
2011-09-30 | 1131.42 | |
2011-10-03 | 1099.23 | |
2011-10-04 | 1123.95 | |
2011-10-05 | 1144.03 | |
2011-10-06 | 1164.97 | |
2011-10-07 | 1155.46 | |
2011-10-10 | 1194.89 | |
2011-10-11 | 1195.54 | |
2011-10-12 | 1207.25 | |
2011-10-13 | 1203.66 | |
2011-10-14 | 1224.58 | |
2011-10-17 | 1200.86 | |
2011-10-18 | 1225.38 | |
2011-10-19 | 1209.88 | |
2011-10-20 | 1215.39 | |
2011-10-21 | 1238.25 | |
2011-10-24 | 1254.19 | |
2011-10-25 | 1229.05 | |
2011-10-26 | 1242.00 | |
2011-10-27 | 1284.59 | |
2011-10-28 | 1285.09 | |
2011-10-31 | 1253.30 | |
2011-11-01 | 1218.28 | |
2011-11-02 | 1237.90 | |
2011-11-03 | 1261.15 | |
2011-11-04 | 1253.23 | |
2011-11-07 | 1261.12 | |
2011-11-08 | 1275.92 | |
2011-11-09 | 1229.10 | |
2011-11-10 | 1239.69 | |
2011-11-11 | 1263.85 | |
2011-11-14 | 1251.78 | |
2011-11-15 | 1257.81 | |
2011-11-16 | 1236.91 | |
2011-11-17 | 1216.13 | |
2011-11-18 | 1215.65 | |
2011-11-21 | 1192.98 | |
2011-11-22 | 1188.04 | |
2011-11-23 | 1161.79 | |
2011-11-24 | . | |
2011-11-25 | 1158.67 | |
2011-11-28 | 1192.55 | |
2011-11-29 | 1195.19 | |
2011-11-30 | 1246.96 | |
2011-12-01 | 1244.58 | |
2011-12-02 | 1244.28 | |
2011-12-05 | 1257.08 | |
2011-12-06 | 1258.47 | |
2011-12-07 | 1261.01 | |
2011-12-08 | 1234.35 | |
2011-12-09 | 1255.19 | |
2011-12-12 | 1236.47 | |
2011-12-13 | 1225.73 | |
2011-12-14 | 1211.82 | |
2011-12-15 | 1215.75 | |
2011-12-16 | 1219.66 | |
2011-12-19 | 1205.35 | |
2011-12-20 | 1241.30 | |
2011-12-21 | 1243.72 | |
2011-12-22 | 1254.00 | |
2011-12-23 | 1265.33 | |
2011-12-26 | . | |
2011-12-27 | 1265.43 | |
2011-12-28 | 1249.64 | |
2011-12-29 | 1263.02 | |
2011-12-30 | 1257.60 | |
2012-01-02 | . | |
2012-01-03 | 1277.06 | |
2012-01-04 | 1277.30 | |
2012-01-05 | 1281.06 | |
2012-01-06 | 1277.81 | |
2012-01-09 | 1280.70 | |
2012-01-10 | 1292.08 | |
2012-01-11 | 1292.48 | |
2012-01-12 | 1295.50 | |
2012-01-13 | 1289.09 | |
2012-01-16 | . | |
2012-01-17 | 1293.67 | |
2012-01-18 | 1308.04 | |
2012-01-19 | 1314.50 | |
2012-01-20 | 1315.38 | |
2012-01-23 | 1316.00 | |
2012-01-24 | 1314.65 | |
2012-01-25 | 1326.05 | |
2012-01-26 | 1318.43 | |
2012-01-27 | 1316.33 | |
2012-01-30 | 1313.01 | |
2012-01-31 | 1312.41 | |
2012-02-01 | 1324.09 | |
2012-02-02 | 1325.54 | |
2012-02-03 | 1344.90 | |
2012-02-06 | 1344.33 | |
2012-02-07 | 1347.05 | |
2012-02-08 | 1349.96 | |
2012-02-09 | 1351.95 | |
2012-02-10 | 1342.64 | |
2012-02-13 | 1351.77 | |
2012-02-14 | 1350.50 | |
2012-02-15 | 1343.23 | |
2012-02-16 | 1358.04 | |
2012-02-17 | 1361.23 | |
2012-02-20 | . | |
2012-02-21 | 1362.21 | |
2012-02-22 | 1357.66 | |
2012-02-23 | 1363.46 | |
2012-02-24 | 1365.74 | |
2012-02-27 | 1367.59 | |
2012-02-28 | 1372.18 | |
2012-02-29 | 1365.68 | |
2012-03-01 | 1374.09 | |
2012-03-02 | 1369.63 | |
2012-03-05 | 1364.33 | |
2012-03-06 | 1343.36 | |
2012-03-07 | 1352.63 | |
2012-03-08 | 1365.91 | |
2012-03-09 | 1370.87 | |
2012-03-12 | 1371.09 | |
2012-03-13 | 1395.95 | |
2012-03-14 | 1394.28 | |
2012-03-15 | 1402.60 | |
2012-03-16 | 1404.17 | |
2012-03-19 | 1409.75 | |
2012-03-20 | 1405.52 | |
2012-03-21 | 1402.89 | |
2012-03-22 | 1392.78 | |
2012-03-23 | 1397.11 | |
2012-03-26 | 1416.51 | |
2012-03-27 | 1412.52 | |
2012-03-28 | 1405.54 | |
2012-03-29 | 1403.28 | |
2012-03-30 | 1408.47 | |
2012-04-02 | 1419.04 | |
2012-04-03 | 1413.38 | |
2012-04-04 | 1398.96 | |
2012-04-05 | 1398.08 | |
2012-04-06 | . | |
2012-04-09 | 1382.20 | |
2012-04-10 | 1358.59 | |
2012-04-11 | 1368.71 | |
2012-04-12 | 1387.57 | |
2012-04-13 | 1370.26 | |
2012-04-16 | 1369.57 | |
2012-04-17 | 1390.78 | |
2012-04-18 | 1385.14 | |
2012-04-19 | 1376.92 | |
2012-04-20 | 1378.53 | |
2012-04-23 | 1366.94 | |
2012-04-24 | 1371.97 | |
2012-04-25 | 1390.69 | |
2012-04-26 | 1399.98 | |
2012-04-27 | 1403.36 | |
2012-04-30 | 1397.91 | |
2012-05-01 | 1405.82 | |
2012-05-02 | 1402.31 | |
2012-05-03 | 1391.57 | |
2012-05-04 | 1369.10 | |
2012-05-07 | 1369.58 | |
2012-05-08 | 1363.72 | |
2012-05-09 | 1354.58 | |
2012-05-10 | 1357.99 | |
2012-05-11 | 1353.39 | |
2012-05-14 | 1338.35 | |
2012-05-15 | 1330.66 | |
2012-05-16 | 1324.80 | |
2012-05-17 | 1304.86 | |
2012-05-18 | 1295.22 | |
2012-05-21 | 1315.99 | |
2012-05-22 | 1316.63 | |
2012-05-23 | 1318.86 | |
2012-05-24 | 1320.68 | |
2012-05-25 | 1317.82 | |
2012-05-28 | . | |
2012-05-29 | 1332.42 | |
2012-05-30 | 1313.32 | |
2012-05-31 | 1310.33 | |
2012-06-01 | 1278.04 | |
2012-06-04 | 1278.18 | |
2012-06-05 | 1285.50 | |
2012-06-06 | 1315.13 | |
2012-06-07 | 1314.99 | |
2012-06-08 | 1325.66 | |
2012-06-11 | 1308.93 | |
2012-06-12 | 1324.18 | |
2012-06-13 | 1314.88 | |
2012-06-14 | 1329.10 | |
2012-06-15 | 1342.84 | |
2012-06-18 | 1344.78 | |
2012-06-19 | 1357.98 | |
2012-06-20 | 1355.69 | |
2012-06-21 | 1325.51 | |
2012-06-22 | 1335.02 | |
2012-06-25 | 1313.72 | |
2012-06-26 | 1319.99 | |
2012-06-27 | 1331.85 | |
2012-06-28 | 1329.04 | |
2012-06-29 | 1362.16 | |
2012-07-02 | 1365.51 | |
2012-07-03 | 1374.02 | |
2012-07-04 | . | |
2012-07-05 | 1367.58 | |
2012-07-06 | 1354.68 | |
2012-07-09 | 1352.46 | |
2012-07-10 | 1341.47 | |
2012-07-11 | 1341.45 | |
2012-07-12 | 1334.76 | |
2012-07-13 | 1356.78 | |
2012-07-16 | 1353.64 | |
2012-07-17 | 1363.67 | |
2012-07-18 | 1372.78 | |
2012-07-19 | 1376.51 | |
2012-07-20 | 1362.66 | |
2012-07-23 | 1350.52 | |
2012-07-24 | 1338.31 | |
2012-07-25 | 1337.89 | |
2012-07-26 | 1360.02 | |
2012-07-27 | 1385.97 | |
2012-07-30 | 1385.30 | |
2012-07-31 | 1379.32 | |
2012-08-01 | 1375.14 | |
2012-08-02 | 1365.00 | |
2012-08-03 | 1390.99 | |
2012-08-06 | 1394.23 | |
2012-08-07 | 1401.35 | |
2012-08-08 | 1402.22 | |
2012-08-09 | 1402.80 | |
2012-08-10 | 1405.87 | |
2012-08-13 | 1404.11 | |
2012-08-14 | 1403.93 | |
2012-08-15 | 1405.53 | |
2012-08-16 | 1415.51 | |
2012-08-17 | 1418.16 | |
2012-08-20 | 1418.13 | |
2012-08-21 | 1413.17 | |
2012-08-22 | 1413.49 | |
2012-08-23 | 1402.08 | |
2012-08-24 | 1411.13 | |
2012-08-27 | 1410.44 | |
2012-08-28 | 1409.30 | |
2012-08-29 | 1410.49 | |
2012-08-30 | 1399.48 | |
2012-08-31 | 1406.58 | |
2012-09-03 | . | |
2012-09-04 | 1404.94 | |
2012-09-05 | 1403.44 | |
2012-09-06 | 1432.12 | |
2012-09-07 | 1437.92 | |
2012-09-10 | 1429.08 | |
2012-09-11 | 1433.56 | |
2012-09-12 | 1436.56 | |
2012-09-13 | 1459.99 | |
2012-09-14 | 1465.77 | |
2012-09-17 | 1461.19 | |
2012-09-18 | 1459.32 | |
2012-09-19 | 1461.05 | |
2012-09-20 | 1460.26 | |
2012-09-21 | 1460.15 | |
2012-09-24 | 1456.89 | |
2012-09-25 | 1441.59 | |
2012-09-26 | 1433.32 | |
2012-09-27 | 1447.15 | |
2012-09-28 | 1440.67 | |
2012-10-01 | 1444.49 | |
2012-10-02 | 1445.75 | |
2012-10-03 | 1450.99 | |
2012-10-04 | 1461.40 | |
2012-10-05 | 1460.93 | |
2012-10-08 | 1455.88 | |
2012-10-09 | 1441.48 | |
2012-10-10 | 1432.56 | |
2012-10-11 | 1432.84 | |
2012-10-12 | 1428.59 | |
2012-10-15 | 1440.13 | |
2012-10-16 | 1454.92 | |
2012-10-17 | 1460.91 | |
2012-10-18 | 1457.34 | |
2012-10-19 | 1433.19 | |
2012-10-22 | 1433.82 | |
2012-10-23 | 1413.11 | |
2012-10-24 | 1408.75 | |
2012-10-25 | 1412.97 | |
2012-10-26 | 1411.94 | |
2012-10-29 | . | |
2012-10-30 | . | |
2012-10-31 | 1412.16 | |
2012-11-01 | 1427.59 | |
2012-11-02 | 1414.20 | |
2012-11-05 | 1417.26 | |
2012-11-06 | 1428.39 | |
2012-11-07 | 1394.53 | |
2012-11-08 | 1377.51 | |
2012-11-09 | 1379.85 | |
2012-11-12 | 1380.03 | |
2012-11-13 | 1374.53 | |
2012-11-14 | 1355.49 | |
2012-11-15 | 1353.33 | |
2012-11-16 | 1359.88 | |
2012-11-19 | 1386.89 | |
2012-11-20 | 1387.81 | |
2012-11-21 | 1391.03 | |
2012-11-22 | . | |
2012-11-23 | 1409.15 | |
2012-11-26 | 1406.29 | |
2012-11-27 | 1398.94 | |
2012-11-28 | 1409.93 | |
2012-11-29 | 1415.95 | |
2012-11-30 | 1416.18 | |
2012-12-03 | 1409.46 | |
2012-12-04 | 1407.05 | |
2012-12-05 | 1409.28 | |
2012-12-06 | 1413.94 | |
2012-12-07 | 1418.07 | |
2012-12-10 | 1418.55 | |
2012-12-11 | 1427.84 | |
2012-12-12 | 1428.48 | |
2012-12-13 | 1419.45 | |
2012-12-14 | 1413.58 | |
2012-12-17 | 1430.36 | |
2012-12-18 | 1446.79 | |
2012-12-19 | 1435.81 | |
2012-12-20 | 1443.69 | |
2012-12-21 | 1430.15 | |
2012-12-24 | 1426.66 | |
2012-12-25 | . | |
2012-12-26 | 1419.83 | |
2012-12-27 | 1418.10 | |
2012-12-28 | 1402.43 | |
2012-12-31 | 1426.19 | |
2013-01-01 | . | |
2013-01-02 | 1462.42 | |
2013-01-03 | 1459.37 | |
2013-01-04 | 1466.47 | |
2013-01-07 | 1461.89 | |
2013-01-08 | 1457.15 | |
2013-01-09 | 1461.02 | |
2013-01-10 | 1472.12 | |
2013-01-11 | 1472.05 | |
2013-01-14 | 1470.68 | |
2013-01-15 | 1472.34 | |
2013-01-16 | 1472.63 | |
2013-01-17 | 1480.94 | |
2013-01-18 | 1485.98 | |
2013-01-21 | . | |
2013-01-22 | 1492.56 | |
2013-01-23 | 1494.81 | |
2013-01-24 | 1494.82 | |
2013-01-25 | 1502.96 | |
2013-01-28 | 1500.18 | |
2013-01-29 | 1507.84 | |
2013-01-30 | 1501.96 | |
2013-01-31 | 1498.11 | |
2013-02-01 | 1513.17 | |
2013-02-04 | 1495.71 | |
2013-02-05 | 1511.29 | |
2013-02-06 | 1512.12 | |
2013-02-07 | 1509.39 | |
2013-02-08 | 1517.93 | |
2013-02-11 | 1517.01 | |
2013-02-12 | 1519.43 | |
2013-02-13 | 1520.33 | |
2013-02-14 | 1521.38 | |
2013-02-15 | 1519.79 | |
2013-02-18 | . | |
2013-02-19 | 1530.94 | |
2013-02-20 | 1511.95 | |
2013-02-21 | 1502.42 | |
2013-02-22 | 1515.60 | |
2013-02-25 | 1487.85 | |
2013-02-26 | 1496.94 | |
2013-02-27 | 1515.99 | |
2013-02-28 | 1514.68 | |
2013-03-01 | 1518.20 | |
2013-03-04 | 1525.20 | |
2013-03-05 | 1539.79 | |
2013-03-06 | 1541.46 | |
2013-03-07 | 1544.26 | |
2013-03-08 | 1551.18 | |
2013-03-11 | 1556.22 | |
2013-03-12 | 1552.48 | |
2013-03-13 | 1554.52 | |
2013-03-14 | 1563.23 | |
2013-03-15 | 1560.70 | |
2013-03-18 | 1552.10 | |
2013-03-19 | 1548.34 | |
2013-03-20 | 1558.71 | |
2013-03-21 | 1545.80 | |
2013-03-22 | 1556.89 | |
2013-03-25 | 1551.69 | |
2013-03-26 | 1563.77 | |
2013-03-27 | 1562.85 | |
2013-03-28 | 1569.19 | |
2013-03-29 | . | |
2013-04-01 | 1562.17 | |
2013-04-02 | 1570.25 | |
2013-04-03 | 1553.69 | |
2013-04-04 | 1559.98 | |
2013-04-05 | 1553.28 | |
2013-04-08 | 1563.07 | |
2013-04-09 | 1568.61 | |
2013-04-10 | 1587.73 | |
2013-04-11 | 1593.37 | |
2013-04-12 | 1588.85 | |
2013-04-15 | 1552.36 | |
2013-04-16 | 1574.57 | |
2013-04-17 | 1552.01 | |
2013-04-18 | 1541.61 | |
2013-04-19 | 1555.25 | |
2013-04-22 | 1562.50 | |
2013-04-23 | 1578.78 | |
2013-04-24 | 1578.79 | |
2013-04-25 | 1585.16 | |
2013-04-26 | 1582.24 | |
2013-04-29 | 1593.61 | |
2013-04-30 | 1597.57 | |
2013-05-01 | 1582.70 | |
2013-05-02 | 1597.59 | |
2013-05-03 | 1614.42 | |
2013-05-06 | 1617.50 | |
2013-05-07 | 1625.96 | |
2013-05-08 | 1632.69 | |
2013-05-09 | 1626.67 | |
2013-05-10 | 1633.70 | |
2013-05-13 | 1633.77 | |
2013-05-14 | 1650.34 | |
2013-05-15 | 1658.78 | |
2013-05-16 | 1650.47 | |
2013-05-17 | 1667.47 | |
2013-05-20 | 1666.29 | |
2013-05-21 | 1669.16 | |
2013-05-22 | 1655.35 | |
2013-05-23 | 1650.51 | |
2013-05-24 | 1649.60 | |
2013-05-27 | . | |
2013-05-28 | 1660.06 | |
2013-05-29 | 1648.36 | |
2013-05-30 | 1654.41 | |
2013-05-31 | 1630.74 | |
2013-06-03 | 1640.42 | |
2013-06-04 | 1631.38 | |
2013-06-05 | 1608.90 | |
2013-06-06 | 1622.56 | |
2013-06-07 | 1643.38 | |
2013-06-10 | 1642.81 | |
2013-06-11 | 1626.13 | |
2013-06-12 | 1612.52 | |
2013-06-13 | 1636.36 | |
2013-06-14 | 1626.73 | |
2013-06-17 | 1639.04 | |
2013-06-18 | 1651.81 | |
2013-06-19 | 1628.93 | |
2013-06-20 | 1588.19 | |
2013-06-21 | 1592.43 | |
2013-06-24 | 1573.09 | |
2013-06-25 | 1588.03 | |
2013-06-26 | 1603.26 | |
2013-06-27 | 1613.20 | |
2013-06-28 | 1606.28 | |
2013-07-01 | 1614.96 | |
2013-07-02 | 1614.08 | |
2013-07-03 | 1615.41 | |
2013-07-04 | . | |
2013-07-05 | 1631.89 | |
2013-07-08 | 1640.46 | |
2013-07-09 | 1652.32 | |
2013-07-10 | 1652.62 | |
2013-07-11 | 1675.02 | |
2013-07-12 | 1680.19 | |
2013-07-15 | 1682.50 | |
2013-07-16 | 1676.26 | |
2013-07-17 | 1680.91 | |
2013-07-18 | 1689.37 | |
2013-07-19 | 1692.09 | |
2013-07-22 | 1695.53 | |
2013-07-23 | 1692.39 | |
2013-07-24 | 1685.94 | |
2013-07-25 | 1690.25 | |
2013-07-26 | 1691.65 | |
2013-07-29 | 1685.33 | |
2013-07-30 | 1685.96 | |
2013-07-31 | 1685.73 | |
2013-08-01 | 1706.87 | |
2013-08-02 | 1709.67 | |
2013-08-05 | 1707.14 | |
2013-08-06 | 1697.37 | |
2013-08-07 | 1690.91 | |
2013-08-08 | 1697.48 | |
2013-08-09 | 1691.42 | |
2013-08-12 | 1689.47 | |
2013-08-13 | 1694.16 | |
2013-08-14 | 1685.39 | |
2013-08-15 | 1661.32 | |
2013-08-16 | 1655.83 | |
2013-08-19 | 1646.06 | |
2013-08-20 | 1652.35 | |
2013-08-21 | 1642.80 | |
2013-08-22 | 1656.96 | |
2013-08-23 | 1663.50 | |
2013-08-26 | 1656.78 | |
2013-08-27 | 1630.48 | |
2013-08-28 | 1634.96 | |
2013-08-29 | 1638.17 | |
2013-08-30 | 1632.97 | |
2013-09-02 | . | |
2013-09-03 | 1639.77 | |
2013-09-04 | 1653.08 | |
2013-09-05 | 1655.08 | |
2013-09-06 | 1655.17 | |
2013-09-09 | 1671.71 | |
2013-09-10 | 1683.99 | |
2013-09-11 | 1689.13 | |
2013-09-12 | 1683.42 | |
2013-09-13 | 1687.99 | |
2013-09-16 | 1697.60 | |
2013-09-17 | 1704.76 | |
2013-09-18 | 1725.52 | |
2013-09-19 | 1722.34 | |
2013-09-20 | 1709.91 | |
2013-09-23 | 1701.84 | |
2013-09-24 | 1697.42 | |
2013-09-25 | 1692.77 | |
2013-09-26 | 1698.67 | |
2013-09-27 | 1691.75 | |
2013-09-30 | 1681.55 | |
2013-10-01 | 1695.00 | |
2013-10-02 | 1693.87 | |
2013-10-03 | 1678.66 | |
2013-10-04 | 1690.50 | |
2013-10-07 | 1676.12 | |
2013-10-08 | 1655.45 | |
2013-10-09 | 1656.40 | |
2013-10-10 | 1692.56 | |
2013-10-11 | 1703.20 | |
2013-10-14 | 1710.14 | |
2013-10-15 | 1698.06 | |
2013-10-16 | 1721.54 | |
2013-10-17 | 1733.15 | |
2013-10-18 | 1744.50 | |
2013-10-21 | 1744.66 | |
2013-10-22 | 1754.67 | |
2013-10-23 | 1746.38 | |
2013-10-24 | 1752.07 | |
2013-10-25 | 1759.77 | |
2013-10-28 | 1762.11 | |
2013-10-29 | 1771.95 | |
2013-10-30 | 1763.31 | |
2013-10-31 | 1756.54 | |
2013-11-01 | 1761.64 | |
2013-11-04 | 1767.93 | |
2013-11-05 | 1762.97 | |
2013-11-06 | 1770.49 | |
2013-11-07 | 1747.15 | |
2013-11-08 | 1770.61 | |
2013-11-11 | 1771.89 | |
2013-11-12 | 1767.69 | |
2013-11-13 | 1782.00 | |
2013-11-14 | 1790.62 | |
2013-11-15 | 1798.18 | |
2013-11-18 | 1791.53 | |
2013-11-19 | 1787.87 | |
2013-11-20 | 1781.37 | |
2013-11-21 | 1795.85 | |
2013-11-22 | 1804.76 | |
2013-11-25 | 1802.48 | |
2013-11-26 | 1802.75 | |
2013-11-27 | 1807.23 | |
2013-11-28 | . | |
2013-11-29 | 1805.81 | |
2013-12-02 | 1800.90 | |
2013-12-03 | 1795.15 | |
2013-12-04 | 1792.81 | |
2013-12-05 | 1785.03 | |
2013-12-06 | 1805.09 | |
2013-12-09 | 1808.37 | |
2013-12-10 | 1802.62 | |
2013-12-11 | 1782.22 | |
2013-12-12 | 1775.50 | |
2013-12-13 | 1775.32 | |
2013-12-16 | 1786.54 | |
2013-12-17 | 1781.00 | |
2013-12-18 | 1810.65 | |
2013-12-19 | 1809.60 | |
2013-12-20 | 1818.32 | |
2013-12-23 | 1827.99 | |
2013-12-24 | 1833.32 | |
2013-12-25 | . | |
2013-12-26 | 1842.02 | |
2013-12-27 | 1841.40 | |
2013-12-30 | 1841.07 | |
2013-12-31 | 1848.36 | |
2014-01-01 | . | |
2014-01-02 | 1831.98 | |
2014-01-03 | 1831.37 | |
2014-01-06 | 1826.77 | |
2014-01-07 | 1837.88 | |
2014-01-08 | 1837.49 | |
2014-01-09 | 1838.13 | |
2014-01-10 | 1842.37 | |
2014-01-13 | 1819.20 | |
2014-01-14 | 1838.88 | |
2014-01-15 | 1848.38 | |
2014-01-16 | 1845.89 | |
2014-01-17 | 1838.70 | |
2014-01-20 | . | |
2014-01-21 | 1843.80 | |
2014-01-22 | 1844.86 | |
2014-01-23 | 1828.46 | |
2014-01-24 | 1790.29 | |
2014-01-27 | 1781.56 | |
2014-01-28 | 1792.50 | |
2014-01-29 | 1774.20 | |
2014-01-30 | 1794.19 | |
2014-01-31 | 1782.59 | |
2014-02-03 | 1741.89 | |
2014-02-04 | 1755.20 | |
2014-02-05 | 1751.64 | |
2014-02-06 | 1773.43 | |
2014-02-07 | 1797.02 | |
2014-02-10 | 1799.84 | |
2014-02-11 | 1819.75 | |
2014-02-12 | 1819.26 | |
2014-02-13 | 1829.83 | |
2014-02-14 | 1838.63 | |
2014-02-17 | . | |
2014-02-18 | 1840.76 | |
2014-02-19 | 1828.75 | |
2014-02-20 | 1839.78 | |
2014-02-21 | 1836.25 | |
2014-02-24 | 1847.61 | |
2014-02-25 | 1845.12 | |
2014-02-26 | 1845.16 | |
2014-02-27 | 1854.29 | |
2014-02-28 | 1859.45 | |
2014-03-03 | 1845.73 | |
2014-03-04 | 1873.91 | |
2014-03-05 | 1873.81 | |
2014-03-06 | 1877.03 | |
2014-03-07 | 1878.04 | |
2014-03-10 | 1877.17 | |
2014-03-11 | 1867.63 | |
2014-03-12 | 1868.20 | |
2014-03-13 | 1846.34 | |
2014-03-14 | 1841.13 | |
2014-03-17 | 1858.83 | |
2014-03-18 | 1872.25 | |
2014-03-19 | 1860.77 | |
2014-03-20 | 1872.01 | |
2014-03-21 | 1866.52 | |
2014-03-24 | 1857.44 | |
2014-03-25 | 1865.62 | |
2014-03-26 | 1852.56 | |
2014-03-27 | 1849.04 | |
2014-03-28 | 1857.62 | |
2014-03-31 | 1872.34 | |
2014-04-01 | 1885.52 | |
2014-04-02 | 1890.90 | |
2014-04-03 | 1888.77 | |
2014-04-04 | 1865.09 | |
2014-04-07 | 1845.04 | |
2014-04-08 | 1851.96 | |
2014-04-09 | 1872.18 | |
2014-04-10 | 1833.08 | |
2014-04-11 | 1815.69 | |
2014-04-14 | 1830.61 | |
2014-04-15 | 1842.98 | |
2014-04-16 | 1862.31 | |
2014-04-17 | 1864.85 | |
2014-04-18 | . | |
2014-04-21 | 1871.89 | |
2014-04-22 | 1879.55 | |
2014-04-23 | 1875.39 | |
2014-04-24 | 1878.61 | |
2014-04-25 | 1863.40 | |
2014-04-28 | 1869.43 | |
2014-04-29 | 1878.33 | |
2014-04-30 | 1883.95 | |
2014-05-01 | 1883.68 | |
2014-05-02 | 1881.14 | |
2014-05-05 | 1884.66 | |
2014-05-06 | 1867.72 | |
2014-05-07 | 1878.21 | |
2014-05-08 | 1875.63 | |
2014-05-09 | 1878.48 | |
2014-05-12 | 1896.65 | |
2014-05-13 | 1897.45 | |
2014-05-14 | 1888.53 | |
2014-05-15 | 1870.85 | |
2014-05-16 | 1877.86 | |
2014-05-19 | 1885.08 | |
2014-05-20 | 1872.83 | |
2014-05-21 | 1888.03 | |
2014-05-22 | 1892.49 | |
2014-05-23 | 1900.53 | |
2014-05-26 | . | |
2014-05-27 | 1911.91 | |
2014-05-28 | 1909.78 | |
2014-05-29 | 1920.03 | |
2014-05-30 | 1923.57 | |
2014-06-02 | 1924.97 | |
2014-06-03 | 1924.24 | |
2014-06-04 | 1927.88 | |
2014-06-05 | 1940.46 | |
2014-06-06 | 1949.44 | |
2014-06-09 | 1951.27 | |
2014-06-10 | 1950.79 | |
2014-06-11 | 1943.89 | |
2014-06-12 | 1930.11 | |
2014-06-13 | 1936.16 | |
2014-06-16 | 1937.78 | |
2014-06-17 | 1941.99 | |
2014-06-18 | 1956.98 | |
2014-06-19 | 1959.48 | |
2014-06-20 | 1962.87 | |
2014-06-23 | 1962.61 | |
2014-06-24 | 1949.98 | |
2014-06-25 | 1959.53 | |
2014-06-26 | 1957.22 | |
2014-06-27 | 1960.96 | |
2014-06-30 | 1960.23 | |
2014-07-01 | 1973.32 | |
2014-07-02 | 1974.62 | |
2014-07-03 | 1985.44 | |
2014-07-04 | . | |
2014-07-07 | 1977.65 | |
2014-07-08 | 1963.71 | |
2014-07-09 | 1972.83 | |
2014-07-10 | 1964.68 | |
2014-07-11 | 1967.57 | |
2014-07-14 | 1977.10 | |
2014-07-15 | 1973.28 | |
2014-07-16 | 1981.57 | |
2014-07-17 | 1958.12 | |
2014-07-18 | 1978.22 | |
2014-07-21 | 1973.63 | |
2014-07-22 | 1983.53 | |
2014-07-23 | 1987.01 | |
2014-07-24 | 1987.98 | |
2014-07-25 | 1978.34 | |
2014-07-28 | 1978.91 | |
2014-07-29 | 1969.95 | |
2014-07-30 | 1970.07 | |
2014-07-31 | 1930.67 | |
2014-08-01 | 1925.15 | |
2014-08-04 | 1938.99 | |
2014-08-05 | 1920.21 | |
2014-08-06 | 1920.24 | |
2014-08-07 | 1909.57 | |
2014-08-08 | 1931.59 | |
2014-08-11 | 1936.92 | |
2014-08-12 | 1933.75 | |
2014-08-13 | 1946.72 | |
2014-08-14 | 1955.18 | |
2014-08-15 | 1955.06 | |
2014-08-18 | 1971.74 | |
2014-08-19 | 1981.60 | |
2014-08-20 | 1986.51 | |
2014-08-21 | 1992.37 | |
2014-08-22 | 1988.40 | |
2014-08-25 | 1997.92 | |
2014-08-26 | 2000.02 | |
2014-08-27 | 2000.12 | |
2014-08-28 | 1996.74 | |
2014-08-29 | 2003.37 | |
2014-09-01 | . | |
2014-09-02 | 2002.28 | |
2014-09-03 | 2000.72 | |
2014-09-04 | 1997.65 | |
2014-09-05 | 2007.71 | |
2014-09-08 | 2001.54 | |
2014-09-09 | 1988.44 | |
2014-09-10 | 1995.69 | |
2014-09-11 | 1997.45 | |
2014-09-12 | 1985.54 | |
2014-09-15 | 1984.13 | |
2014-09-16 | 1998.98 | |
2014-09-17 | 2001.57 | |
2014-09-18 | 2011.36 | |
2014-09-19 | 2010.40 | |
2014-09-22 | 1994.29 | |
2014-09-23 | 1982.77 | |
2014-09-24 | 1998.30 | |
2014-09-25 | 1965.99 | |
2014-09-26 | 1982.85 | |
2014-09-29 | 1977.80 | |
2014-09-30 | 1972.29 | |
2014-10-01 | 1946.16 | |
2014-10-02 | 1946.17 | |
2014-10-03 | 1967.90 | |
2014-10-06 | 1964.82 | |
2014-10-07 | 1935.10 | |
2014-10-08 | 1968.89 | |
2014-10-09 | 1928.21 | |
2014-10-10 | 1906.13 | |
2014-10-13 | 1874.74 | |
2014-10-14 | 1877.70 | |
2014-10-15 | 1862.49 | |
2014-10-16 | 1862.76 | |
2014-10-17 | 1886.76 | |
2014-10-20 | 1904.01 | |
2014-10-21 | 1941.28 | |
2014-10-22 | 1927.11 | |
2014-10-23 | 1950.82 | |
2014-10-24 | 1964.58 | |
2014-10-27 | 1961.63 | |
2014-10-28 | 1985.05 | |
2014-10-29 | 1982.30 | |
2014-10-30 | 1994.65 | |
2014-10-31 | 2018.05 | |
2014-11-03 | 2017.81 | |
2014-11-04 | 2012.10 | |
2014-11-05 | 2023.57 | |
2014-11-06 | 2031.21 | |
2014-11-07 | 2031.92 | |
2014-11-10 | 2038.26 | |
2014-11-11 | 2039.68 | |
2014-11-12 | 2038.25 | |
2014-11-13 | 2039.33 | |
2014-11-14 | 2039.82 | |
2014-11-17 | 2041.32 | |
2014-11-18 | 2051.80 | |
2014-11-19 | 2048.72 | |
2014-11-20 | 2052.75 | |
2014-11-21 | 2063.50 | |
2014-11-24 | 2069.41 | |
2014-11-25 | 2067.03 | |
2014-11-26 | 2072.83 | |
2014-11-27 | . | |
2014-11-28 | 2067.56 | |
2014-12-01 | 2053.44 | |
2014-12-02 | 2066.55 | |
2014-12-03 | 2074.33 | |
2014-12-04 | 2071.92 | |
2014-12-05 | 2075.37 | |
2014-12-08 | 2060.31 | |
2014-12-09 | 2059.82 | |
2014-12-10 | 2026.14 | |
2014-12-11 | 2035.33 | |
2014-12-12 | 2002.33 | |
2014-12-15 | 1989.63 | |
2014-12-16 | 1972.74 | |
2014-12-17 | 2012.89 | |
2014-12-18 | 2061.23 | |
2014-12-19 | 2070.65 | |
2014-12-22 | 2078.54 | |
2014-12-23 | 2082.17 | |
2014-12-24 | 2081.88 | |
2014-12-25 | . | |
2014-12-26 | 2088.77 | |
2014-12-29 | 2090.57 | |
2014-12-30 | 2080.35 | |
2014-12-31 | 2058.90 | |
2015-01-01 | . | |
2015-01-02 | 2058.20 | |
2015-01-05 | 2020.58 | |
2015-01-06 | 2002.61 | |
2015-01-07 | 2025.90 | |
2015-01-08 | 2062.14 | |
2015-01-09 | 2044.81 | |
2015-01-12 | 2028.26 | |
2015-01-13 | 2023.03 | |
2015-01-14 | 2011.27 | |
2015-01-15 | 1992.67 | |
2015-01-16 | 2019.42 | |
2015-01-19 | . | |
2015-01-20 | 2022.55 | |
2015-01-21 | 2032.12 | |
2015-01-22 | 2063.15 | |
2015-01-23 | 2051.82 | |
2015-01-26 | 2057.09 | |
2015-01-27 | 2029.55 | |
2015-01-28 | 2002.16 | |
2015-01-29 | 2021.25 | |
2015-01-30 | 1994.99 | |
2015-02-02 | 2020.85 | |
2015-02-03 | 2050.03 | |
2015-02-04 | 2041.51 | |
2015-02-05 | 2062.52 | |
2015-02-06 | 2055.47 | |
2015-02-09 | 2046.74 | |
2015-02-10 | 2068.59 | |
2015-02-11 | 2068.53 | |
2015-02-12 | 2088.48 | |
2015-02-13 | 2096.99 | |
2015-02-16 | . | |
2015-02-17 | 2100.34 | |
2015-02-18 | 2099.68 | |
2015-02-19 | 2097.45 | |
2015-02-20 | 2110.30 | |
2015-02-23 | 2109.66 | |
2015-02-24 | 2115.48 | |
2015-02-25 | 2113.86 | |
2015-02-26 | 2110.74 | |
2015-02-27 | 2104.50 | |
2015-03-02 | 2117.39 | |
2015-03-03 | 2107.78 | |
2015-03-04 | 2098.53 | |
2015-03-05 | 2101.04 | |
2015-03-06 | 2071.26 | |
2015-03-09 | 2079.43 | |
2015-03-10 | 2044.16 | |
2015-03-11 | 2040.24 | |
2015-03-12 | 2065.95 | |
2015-03-13 | 2053.40 | |
2015-03-16 | 2081.19 | |
2015-03-17 | 2074.28 | |
2015-03-18 | 2099.50 | |
2015-03-19 | 2089.27 | |
2015-03-20 | 2108.10 | |
2015-03-23 | 2104.42 | |
2015-03-24 | 2091.50 | |
2015-03-25 | 2061.05 | |
2015-03-26 | 2056.15 | |
2015-03-27 | 2061.02 | |
2015-03-30 | 2086.24 | |
2015-03-31 | 2067.89 | |
2015-04-01 | 2059.69 | |
2015-04-02 | 2066.96 | |
2015-04-03 | . | |
2015-04-06 | 2080.62 | |
2015-04-07 | 2076.33 | |
2015-04-08 | 2081.90 | |
2015-04-09 | 2091.18 | |
2015-04-10 | 2102.06 | |
2015-04-13 | 2092.43 | |
2015-04-14 | 2095.84 | |
2015-04-15 | 2106.63 | |
2015-04-16 | 2104.99 | |
2015-04-17 | 2081.18 | |
2015-04-20 | 2100.40 | |
2015-04-21 | 2097.29 | |
2015-04-22 | 2107.96 | |
2015-04-23 | 2112.93 | |
2015-04-24 | 2117.69 | |
2015-04-27 | 2108.92 | |
2015-04-28 | 2114.76 | |
2015-04-29 | 2106.85 | |
2015-04-30 | 2085.51 | |
2015-05-01 | 2108.29 | |
2015-05-04 | 2114.49 | |
2015-05-05 | 2089.46 | |
2015-05-06 | 2080.15 | |
2015-05-07 | 2088.00 | |
2015-05-08 | 2116.10 | |
2015-05-11 | 2105.33 | |
2015-05-12 | 2099.12 | |
2015-05-13 | 2098.48 | |
2015-05-14 | 2121.10 | |
2015-05-15 | 2122.73 | |
2015-05-18 | 2129.20 | |
2015-05-19 | 2127.83 | |
2015-05-20 | 2125.85 | |
2015-05-21 | 2130.82 | |
2015-05-22 | 2126.06 | |
2015-05-25 | . | |
2015-05-26 | 2104.20 | |
2015-05-27 | 2123.48 | |
2015-05-28 | 2120.79 | |
2015-05-29 | 2107.39 | |
2015-06-01 | 2111.73 | |
2015-06-02 | 2109.60 | |
2015-06-03 | 2114.07 | |
2015-06-04 | 2095.84 | |
2015-06-05 | 2092.83 | |
2015-06-08 | 2079.28 | |
2015-06-09 | 2080.15 | |
2015-06-10 | 2105.20 | |
2015-06-11 | 2108.86 | |
2015-06-12 | 2094.11 | |
2015-06-15 | 2084.43 | |
2015-06-16 | 2096.29 | |
2015-06-17 | 2100.44 | |
2015-06-18 | 2121.24 | |
2015-06-19 | 2109.99 | |
2015-06-22 | 2122.85 | |
2015-06-23 | 2124.20 | |
2015-06-24 | 2108.58 | |
2015-06-25 | 2102.31 | |
2015-06-26 | 2101.49 | |
2015-06-29 | 2057.64 | |
2015-06-30 | 2063.11 | |
2015-07-01 | 2077.42 | |
2015-07-02 | 2076.78 | |
2015-07-03 | . | |
2015-07-06 | 2068.76 | |
2015-07-07 | 2081.34 | |
2015-07-08 | 2046.68 | |
2015-07-09 | 2051.31 | |
2015-07-10 | 2076.62 | |
2015-07-13 | 2099.60 | |
2015-07-14 | 2108.95 | |
2015-07-15 | 2107.40 | |
2015-07-16 | 2124.29 | |
2015-07-17 | 2126.64 | |
2015-07-20 | 2128.28 | |
2015-07-21 | 2119.21 | |
2015-07-22 | 2114.15 | |
2015-07-23 | 2102.15 | |
2015-07-24 | 2079.65 | |
2015-07-27 | 2067.64 | |
2015-07-28 | 2093.25 | |
2015-07-29 | 2108.57 | |
2015-07-30 | 2108.63 | |
2015-07-31 | 2103.84 | |
2015-08-03 | 2098.04 | |
2015-08-04 | 2093.32 | |
2015-08-05 | 2099.84 | |
2015-08-06 | 2083.56 | |
2015-08-07 | 2077.57 | |
2015-08-10 | 2104.18 | |
2015-08-11 | 2084.07 | |
2015-08-12 | 2086.05 | |
2015-08-13 | 2083.39 | |
2015-08-14 | 2091.54 | |
2015-08-17 | 2102.44 | |
2015-08-18 | 2096.92 | |
2015-08-19 | 2079.61 | |
2015-08-20 | 2035.73 | |
2015-08-21 | 1970.89 | |
2015-08-24 | 1893.21 | |
2015-08-25 | 1867.61 | |
2015-08-26 | 1940.51 | |
2015-08-27 | 1987.66 | |
2015-08-28 | 1988.87 | |
2015-08-31 | 1972.18 | |
2015-09-01 | 1913.85 | |
2015-09-02 | 1948.86 | |
2015-09-03 | 1951.13 | |
2015-09-04 | 1921.22 | |
2015-09-07 | . | |
2015-09-08 | 1969.41 | |
2015-09-09 | 1942.04 | |
2015-09-10 | 1952.29 | |
2015-09-11 | 1961.05 | |
2015-09-14 | 1953.03 | |
2015-09-15 | 1978.09 | |
2015-09-16 | 1995.31 | |
2015-09-17 | 1990.20 | |
2015-09-18 | 1958.03 | |
2015-09-21 | 1966.97 | |
2015-09-22 | 1942.74 | |
2015-09-23 | 1938.76 | |
2015-09-24 | 1932.24 | |
2015-09-25 | 1931.34 | |
2015-09-28 | 1881.77 | |
2015-09-29 | 1884.09 | |
2015-09-30 | 1920.03 | |
2015-10-01 | 1923.82 | |
2015-10-02 | 1951.36 | |
2015-10-05 | 1987.05 | |
2015-10-06 | 1979.92 | |
2015-10-07 | 1995.83 | |
2015-10-08 | 2013.43 | |
2015-10-09 | 2014.89 | |
2015-10-12 | 2017.46 | |
2015-10-13 | 2003.69 | |
2015-10-14 | 1994.24 | |
2015-10-15 | 2023.86 | |
2015-10-16 | 2033.11 | |
2015-10-19 | 2033.66 | |
2015-10-20 | 2030.77 | |
2015-10-21 | 2018.94 | |
2015-10-22 | 2052.51 | |
2015-10-23 | 2075.15 | |
2015-10-26 | 2071.18 | |
2015-10-27 | 2065.89 | |
2015-10-28 | 2090.35 | |
2015-10-29 | 2089.41 | |
2015-10-30 | 2079.36 | |
2015-11-02 | 2104.05 | |
2015-11-03 | 2109.79 | |
2015-11-04 | 2102.31 | |
2015-11-05 | 2099.93 | |
2015-11-06 | 2099.20 | |
2015-11-09 | 2078.58 | |
2015-11-10 | 2081.72 | |
2015-11-11 | 2075.00 | |
2015-11-12 | 2045.97 | |
2015-11-13 | 2023.04 | |
2015-11-16 | 2053.19 | |
2015-11-17 | 2050.44 | |
2015-11-18 | 2083.58 | |
2015-11-19 | 2081.24 | |
2015-11-20 | 2089.17 | |
2015-11-23 | 2086.59 | |
2015-11-24 | 2089.14 | |
2015-11-25 | 2088.87 | |
2015-11-26 | . | |
2015-11-27 | 2090.11 | |
2015-11-30 | 2080.41 | |
2015-12-01 | 2102.63 | |
2015-12-02 | 2079.51 | |
2015-12-03 | 2049.62 | |
2015-12-04 | 2091.69 | |
2015-12-07 | 2077.07 | |
2015-12-08 | 2063.59 | |
2015-12-09 | 2047.62 | |
2015-12-10 | 2052.23 | |
2015-12-11 | 2012.37 | |
2015-12-14 | 2021.94 | |
2015-12-15 | 2043.41 | |
2015-12-16 | 2073.07 | |
2015-12-17 | 2041.89 | |
2015-12-18 | 2005.55 | |
2015-12-21 | 2021.15 | |
2015-12-22 | 2038.97 | |
2015-12-23 | 2064.29 | |
2015-12-24 | 2060.99 | |
2015-12-25 | . | |
2015-12-28 | 2056.50 | |
2015-12-29 | 2078.36 | |
2015-12-30 | 2063.36 | |
2015-12-31 | 2043.94 | |
2016-01-01 | . | |
2016-01-04 | 2012.66 | |
2016-01-05 | 2016.71 | |
2016-01-06 | 1990.26 | |
2016-01-07 | 1943.09 | |
2016-01-08 | 1922.03 | |
2016-01-11 | 1923.67 | |
2016-01-12 | 1938.68 | |
2016-01-13 | 1890.28 | |
2016-01-14 | 1921.84 | |
2016-01-15 | 1880.33 | |
2016-01-18 | . | |
2016-01-19 | 1881.33 | |
2016-01-20 | 1859.33 | |
2016-01-21 | 1868.99 | |
2016-01-22 | 1906.90 | |
2016-01-25 | 1877.08 | |
2016-01-26 | 1903.63 | |
2016-01-27 | 1882.95 | |
2016-01-28 | 1893.36 | |
2016-01-29 | 1940.24 | |
2016-02-01 | 1939.38 | |
2016-02-02 | 1903.03 | |
2016-02-03 | 1912.53 | |
2016-02-04 | 1915.45 | |
2016-02-05 | 1880.05 | |
2016-02-08 | 1853.44 | |
2016-02-09 | 1852.21 | |
2016-02-10 | 1851.86 | |
2016-02-11 | 1829.08 | |
2016-02-12 | 1864.78 | |
2016-02-15 | . | |
2016-02-16 | 1895.58 | |
2016-02-17 | 1926.82 | |
2016-02-18 | 1917.83 | |
2016-02-19 | 1917.78 | |
2016-02-22 | 1945.50 | |
2016-02-23 | 1921.27 | |
2016-02-24 | 1929.80 | |
2016-02-25 | 1951.70 | |
2016-02-26 | 1948.05 | |
2016-02-29 | 1932.23 | |
2016-03-01 | 1978.35 | |
2016-03-02 | 1986.45 | |
2016-03-03 | 1993.40 | |
2016-03-04 | 1999.99 | |
2016-03-07 | 2001.76 | |
2016-03-08 | 1979.26 | |
2016-03-09 | 1989.26 | |
2016-03-10 | 1989.57 | |
2016-03-11 | 2022.19 | |
2016-03-14 | 2019.64 | |
2016-03-15 | 2015.93 | |
2016-03-16 | 2027.22 | |
2016-03-17 | 2040.59 | |
2016-03-18 | 2049.58 | |
2016-03-21 | 2051.60 | |
2016-03-22 | 2049.80 | |
2016-03-23 | 2036.71 | |
2016-03-24 | 2035.94 | |
2016-03-25 | . | |
2016-03-28 | 2037.05 | |
2016-03-29 | 2055.01 | |
2016-03-30 | 2063.95 | |
2016-03-31 | 2059.74 | |
2016-04-01 | 2072.78 | |
2016-04-04 | 2066.13 | |
2016-04-05 | 2045.17 | |
2016-04-06 | 2066.66 | |
2016-04-07 | 2041.91 | |
2016-04-08 | 2047.60 | |
2016-04-11 | 2041.99 | |
2016-04-12 | 2061.72 | |
2016-04-13 | 2082.42 | |
2016-04-14 | 2082.78 | |
2016-04-15 | 2080.73 | |
2016-04-18 | 2094.34 | |
2016-04-19 | 2100.8 | |
2016-04-20 | 2102.4 | |
2016-04-21 | 2091.48 | |
2016-04-22 | 2091.58 | |
2016-04-25 | 2087.79 | |
2016-04-26 | 2091.7 | |
2016-04-27 | 2095.15 | |
2016-04-28 | 2075.81 | |
2016-04-29 | 2065.3 | |
2016-05-02 | 2081.43 | |
2016-05-03 | 2063.37 | |
2016-05-04 | 2051.12 | |
2016-05-05 | 2050.63 | |
2016-05-06 | 2057.14 | |
2016-05-09 | 2058.69 | |
2016-05-10 | 2084.39 | |
2016-05-11 | 2064.46 | |
2016-05-12 | 2064.11 | |
2016-05-13 | 2046.61 | |
2016-05-16 | 2066.66 | |
2016-05-17 | 2047.21 | |
2016-05-18 | 2047.63 | |
2016-05-19 | 2040.04 | |
2016-05-20 | 2052.32 | |
2016-05-23 | 2048.04 | |
2016-05-24 | 2076.06 | |
2016-05-25 | 2090.54 | |
2016-05-26 | 2090.1 | |
2016-05-27 | 2099.06 | |
2016-05-30 | . | |
2016-05-31 | 2096.96 | |
2016-06-01 | 2099.33 | |
2016-06-02 | 2105.26 | |
2016-06-03 | 2099.13 | |
2016-06-06 | 2109.41 | |
2016-06-07 | 2112.13 | |
2016-06-08 | 2119.12 | |
2016-06-09 | 2115.48 | |
2016-06-10 | 2096.07 | |
2016-06-13 | 2079.06 | |
2016-06-14 | 2075.32 | |
2016-06-15 | 2071.50 | |
2016-06-16 | 2077.99 | |
2016-06-17 | 2071.22 | |
2016-06-20 | 2083.25 | |
2016-06-21 | 2088.9 | |
2016-06-22 | 2085.45 | |
2016-06-23 | 2113.32 | |
2016-06-24 | 2037.41 | |
2016-06-27 | 2000.54 | |
2016-06-28 | 2036.09 | |
2016-06-29 | 2070.77 | |
2016-06-30 | 2098.86 | |
2016-07-01 | 2102.95 | |
2016-07-04 | . | |
2016-07-05 | 2088.55 | |
2016-07-06 | 2099.73 | |
2016-07-07 | 2097.9 | |
2016-07-08 | 2129.9 | |
2016-07-11 | 2137.16 | |
2016-07-12 | 2152.14 | |
2016-07-13 | 2152.43 | |
2016-07-14 | 2163.75 | |
2016-07-15 | 2161.74 | |
2016-07-18 | 2166.89 | |
2016-07-19 | 2163.78 | |
2016-07-20 | 2173.02 | |
2016-07-21 | 2165.17 | |
2016-07-22 | 2175.03 | |
2016-07-25 | 2168.48 | |
2016-07-26 | 2169.18 | |
2016-07-27 | 2166.58 | |
2016-07-28 | 2170.06 | |
2016-07-29 | 2173.6 | |
2016-08-01 | 2170.84 | |
2016-08-02 | 2157.03 | |
2016-08-03 | 2163.79 | |
2016-08-04 | 2164.25 | |
2016-08-05 | 2182.87 | |
2016-08-08 | 2180.89 | |
2016-08-09 | 2181.74 | |
2016-08-10 | 2175.49 | |
2016-08-11 | 2185.79 | |
2016-08-12 | 2184.05 | |
2016-08-15 | 2190.15 | |
2016-08-16 | 2178.15 | |
2016-08-17 | 2182.22 | |
2016-08-18 | 2187.02 | |
2016-08-19 | 2183.87 | |
2016-08-22 | 2182.64 | |
2016-08-23 | 2186.9 | |
2016-08-24 | 2175.44 | |
2016-08-25 | 2172.47 | |
2016-08-26 | 2169.04 | |
2016-08-29 | 2180.38 | |
2016-08-30 | 2176.12 | |
2016-08-31 | 2170.95 | |
2016-09-01 | 2170.86 | |
2016-09-02 | 2179.98 | |
2016-09-05 | . | |
2016-09-06 | 2186.48 | |
2016-09-07 | 2186.16 | |
2016-09-08 | 2181.3 | |
2016-09-09 | 2127.81 | |
2016-09-12 | 2159.04 | |
2016-09-13 | 2127.02 | |
2016-09-14 | 2125.77 | |
2016-09-15 | 2147.26 | |
2016-09-16 | 2139.16 | |
2016-09-19 | 2139.12 | |
2016-09-20 | 2139.76 | |
2016-09-21 | 2163.12 | |
2016-09-22 | 2177.18 | |
2016-09-23 | 2164.69 | |
2016-09-26 | 2146.1 | |
2016-09-27 | 2159.93 | |
2016-09-28 | 2171.37 | |
2016-09-29 | 2151.13 | |
2016-09-30 | 2168.27 | |
2016-10-03 | 2161.2 | |
2016-10-04 | 2150.49 | |
2016-10-05 | 2159.73 | |
2016-10-06 | 2160.77 | |
2016-10-07 | 2153.74 | |
2016-10-10 | 2163.66 | |
2016-10-11 | 2136.73 | |
2016-10-12 | 2139.18 | |
2016-10-13 | 2132.55 | |
2016-10-14 | 2132.98 | |
2016-10-17 | 2126.5 | |
2016-10-18 | 2139.6 | |
2016-10-19 | 2144.29 | |
2016-10-20 | 2141.34 | |
2016-10-21 | 2141.16 | |
2016-10-24 | 2151.33 | |
2016-10-25 | 2143.16 | |
2016-10-26 | 2139.43 | |
2016-10-27 | 2133.04 | |
2016-10-28 | 2126.41 | |
2016-10-31 | 2126.15 | |
2016-11-01 | 2111.72 | |
2016-11-02 | 2097.94 | |
2016-11-03 | 2088.66 | |
2016-11-04 | 2085.18 | |
2016-11-07 | 2131.52 | |
2016-11-08 | 2139.56 | |
2016-11-09 | 2163.26 | |
2016-11-10 | 2167.48 | |
2016-11-11 | 2164.45 | |
2016-11-14 | 2164.2 | |
2016-11-15 | 2180.39 | |
2016-11-16 | 2176.94 | |
2016-11-17 | 2187.12 | |
2016-11-18 | 2181.9 | |
2016-11-21 | 2198.18 | |
2016-11-22 | 2202.94 | |
2016-11-23 | 2204.72 | |
2016-11-24 | . | |
2016-11-25 | 2213.35 | |
2016-11-28 | 2201.72 | |
2016-11-29 | 2204.66 | |
2016-11-30 | 2198.81 | |
2016-12-01 | 2191.08 | |
2016-12-02 | 2191.95 | |
2016-12-05 | 2204.71 | |
2016-12-06 | 2212.23 | |
2016-12-07 | 2241.35 | |
2016-12-08 | 2246.19 | |
2016-12-09 | 2259.53 | |
2016-12-12 | 2256.96 | |
2016-12-13 | 2271.72 | |
2016-12-14 | 2253.28 | |
2016-12-15 | 2262.03 | |
2016-12-16 | 2258.07 | |
2016-12-19 | 2262.53 | |
2016-12-20 | 2270.76 | |
2016-12-21 | 2265.18 | |
2016-12-22 | 2260.96 | |
2016-12-23 | 2263.79 | |
2016-12-26 | . | |
2016-12-27 | 2268.88 | |
2016-12-28 | 2249.92 | |
2016-12-29 | 2249.26 | |
2016-12-30 | 2238.83 | |
2017-01-02 | . | |
2017-01-03 | 2257.83 | |
2017-01-04 | 2270.75 | |
2017-01-05 | 2269.0 | |
2017-01-06 | 2276.98 | |
2017-01-09 | 2268.9 | |
2017-01-10 | 2268.9 | |
2017-01-11 | 2275.32 | |
2017-01-12 | 2270.44 | |
2017-01-13 | 2274.64 | |
2017-01-16 | . | |
2017-01-17 | 2267.89 | |
2017-01-18 | 2271.89 | |
2017-01-19 | 2263.69 | |
2017-01-20 | 2271.31 | |
2017-01-23 | 2265.2 | |
2017-01-24 | 2280.07 | |
2017-01-25 | 2298.37 | |
2017-01-26 | 2296.68 | |
2017-01-27 | 2294.69 | |
2017-01-30 | 2280.90 | |
2017-01-31 | 2278.87 | |
2017-02-01 | 2279.55 | |
2017-02-02 | 2280.85 | |
2017-02-03 | 2297.42 | |
2017-02-06 | 2292.56 | |
2017-02-07 | 2293.08 | |
2017-02-08 | 2294.67 | |
2017-02-09 | 2307.87 | |
2017-02-10 | 2316.1 | |
2017-02-13 | 2328.25 | |
2017-02-14 | 2337.58 | |
2017-02-15 | 2349.25 | |
2017-02-16 | 2347.22 | |
2017-02-17 | 2351.16 | |
2017-02-20 | . | |
2017-02-21 | 2365.38 | |
2017-02-22 | 2362.82 | |
2017-02-23 | 2363.81 | |
2017-02-24 | 2367.34 | |
2017-02-27 | 2369.75 | |
2017-02-28 | 2363.64 | |
2017-03-01 | 2395.96 | |
2017-03-02 | 2381.92 | |
2017-03-03 | 2383.12 | |
2017-03-06 | 2375.31 | |
2017-03-07 | 2368.39 | |
2017-03-08 | 2362.98 | |
2017-03-09 | 2364.87 | |
2017-03-10 | 2372.6 | |
2017-03-13 | 2373.47 | |
2017-03-14 | 2365.45 | |
2017-03-15 | 2385.26 | |
2017-03-16 | 2381.38 | |
2017-03-17 | 2378.25 | |
2017-03-20 | 2373.47 | |
2017-03-21 | 2344.02 | |
2017-03-22 | 2348.45 | |
2017-03-23 | 2345.96 | |
2017-03-24 | 2343.98 | |
2017-03-27 | 2341.59 | |
2017-03-28 | 2358.57 | |
2017-03-29 | 2361.13 | |
2017-03-30 | 2368.06 | |
2017-03-31 | 2362.72 | |
2017-04-03 | 2358.84 | |
2017-04-04 | 2360.16 | |
2017-04-05 | 2352.95 | |
2017-04-06 | 2357.49 | |
2017-04-07 | 2355.54 | |
2017-04-10 | 2357.16 | |
2017-04-11 | 2353.78 | |
2017-04-12 | 2344.93 | |
2017-04-13 | 2328.95 | |
2017-04-14 | . | |
2017-04-17 | 2349.01 | |
2017-04-18 | 2342.19 | |
2017-04-19 | 2338.17 | |
2017-04-20 | 2355.84 | |
2017-04-21 | 2348.69 | |
2017-04-24 | 2374.15 | |
2017-04-25 | 2388.61 | |
2017-04-26 | 2387.45 | |
2017-04-27 | 2388.77 | |
2017-04-28 | 2384.2 | |
2017-05-01 | 2388.33 | |
2017-05-02 | 2391.17 | |
2017-05-03 | 2388.13 | |
2017-05-04 | 2389.52 | |
2017-05-05 | 2399.29 | |
2017-05-08 | 2399.38 | |
2017-05-09 | 2396.92 | |
2017-05-10 | 2399.63 | |
2017-05-11 | 2394.44 | |
2017-05-12 | 2390.9 | |
2017-05-15 | 2402.32 | |
2017-05-16 | 2400.67 | |
2017-05-17 | 2357.03 | |
2017-05-18 | 2365.72 | |
2017-05-19 | 2381.73 | |
2017-05-22 | 2394.02 | |
2017-05-23 | 2398.42 | |
2017-05-24 | 2404.39 | |
2017-05-25 | 2415.07 | |
2017-05-26 | 2415.82 | |
2017-05-29 | . | |
2017-05-30 | 2412.91 | |
2017-05-31 | 2411.8 | |
2017-06-01 | 2430.06 | |
2017-06-02 | 2439.07 | |
2017-06-05 | 2436.1 | |
2017-06-06 | 2429.33 | |
2017-06-07 | 2433.14 | |
2017-06-08 | 2433.79 | |
2017-06-09 | 2431.77 | |
2017-06-12 | 2429.39 | |
2017-06-13 | 2440.35 | |
2017-06-14 | 2437.92 | |
2017-06-15 | 2432.46 | |
2017-06-16 | 2433.15 | |
2017-06-19 | 2453.46 | |
2017-06-20 | 2437.03 | |
2017-06-21 | 2435.61 | |
2017-06-22 | 2434.5 | |
2017-06-23 | 2438.3 | |
2017-06-26 | 2439.07 | |
2017-06-27 | 2419.38 | |
2017-06-28 | 2440.69 | |
2017-06-29 | 2419.7 | |
2017-06-30 | 2423.41 | |
2017-07-03 | 2429.01 | |
2017-07-04 | . | |
2017-07-05 | 2432.54 | |
2017-07-06 | 2409.75 | |
2017-07-07 | 2425.18 | |
2017-07-10 | 2427.43 | |
2017-07-11 | 2425.53 | |
2017-07-12 | 2443.25 | |
2017-07-13 | 2447.83 | |
2017-07-14 | 2459.27 | |
2017-07-17 | 2459.14 | |
2017-07-18 | 2460.61 | |
2017-07-19 | 2473.83 | |
2017-07-20 | 2473.45 | |
2017-07-21 | 2472.54 | |
2017-07-24 | 2469.91 | |
2017-07-25 | 2477.13 | |
2017-07-26 | 2477.83 | |
2017-07-27 | 2475.42 | |
2017-07-28 | 2472.1 | |
2017-07-31 | 2470.3 | |
2017-08-01 | 2476.35 | |
2017-08-02 | 2477.57 | |
2017-08-03 | 2472.16 | |
2017-08-04 | 2476.83 | |
2017-08-07 | 2480.91 | |
2017-08-08 | 2474.92 | |
2017-08-09 | 2474.02 | |
2017-08-10 | 2438.21 | |
2017-08-11 | 2441.32 | |
2017-08-14 | 2465.84 | |
2017-08-15 | 2464.61 | |
2017-08-16 | 2468.11 | |
2017-08-17 | 2430.01 | |
2017-08-18 | 2425.55 | |
2017-08-21 | 2428.37 | |
2017-08-22 | 2452.51 | |
2017-08-23 | 2444.04 | |
2017-08-24 | 2438.97 | |
2017-08-25 | 2443.05 | |
2017-08-28 | 2444.24 | |
2017-08-29 | 2446.3 | |
2017-08-30 | 2457.59 | |
2017-08-31 | 2471.65 | |
2017-09-01 | 2476.55 | |
2017-09-04 | . | |
2017-09-05 | 2457.85 | |
2017-09-06 | 2465.54 | |
2017-09-07 | 2465.1 | |
2017-09-08 | 2461.43 | |
2017-09-11 | 2488.11 | |
2017-09-12 | 2496.48 | |
2017-09-13 | 2498.37 | |
2017-09-14 | 2495.62 | |
2017-09-15 | 2500.23 | |
2017-09-18 | 2503.87 | |
2017-09-19 | 2506.65 | |
2017-09-20 | 2508.24 | |
2017-09-21 | 2500.6 | |
2017-09-22 | 2502.22 | |
2017-09-25 | 2496.66 | |
2017-09-26 | 2496.84 | |
2017-09-27 | 2507.04 | |
2017-09-28 | 2510.06 | |
2017-09-29 | 2519.36 | |
2017-10-02 | 2529.12 | |
2017-10-03 | 2534.58 | |
2017-10-04 | 2537.74 | |
2017-10-05 | 2552.07 | |
2017-10-06 | 2549.33 | |
2017-10-09 | 2544.73 | |
2017-10-10 | 2550.64 | |
2017-10-11 | 2555.24 | |
2017-10-12 | 2550.93 | |
2017-10-13 | 2553.17 | |
2017-10-16 | 2557.64 | |
2017-10-17 | 2559.36 | |
2017-10-18 | 2561.26 | |
2017-10-19 | 2562.1 | |
2017-10-20 | 2575.21 | |
2017-10-23 | 2564.98 | |
2017-10-24 | 2569.13 | |
2017-10-25 | 2557.15 | |
2017-10-26 | 2560.4 | |
2017-10-27 | 2581.07 | |
2017-10-30 | 2572.83 | |
2017-10-31 | 2575.26 | |
2017-11-01 | 2579.36 | |
2017-11-02 | 2579.85 | |
2017-11-03 | 2587.84 | |
2017-11-06 | 2591.13 | |
2017-11-07 | 2590.64 | |
2017-11-08 | 2594.38 | |
2017-11-09 | 2584.62 | |
2017-11-10 | 2582.3 | |
2017-11-13 | 2584.84 | |
2017-11-14 | 2578.87 | |
2017-11-15 | 2564.62 | |
2017-11-16 | 2585.64 | |
2017-11-17 | 2578.85 | |
2017-11-20 | 2582.14 | |
2017-11-21 | 2599.03 | |
2017-11-22 | 2597.08 | |
2017-11-23 | . | |
2017-11-24 | 2602.42 | |
2017-11-27 | 2601.42 | |
2017-11-28 | 2627.04 | |
2017-11-29 | 2626.07 | |
2017-11-30 | 2647.58 | |
2017-12-01 | 2642.22 | |
2017-12-04 | 2639.44 | |
2017-12-05 | 2629.57 | |
2017-12-06 | 2629.27 | |
2017-12-07 | 2636.98 | |
2017-12-08 | 2651.5 | |
2017-12-11 | 2659.99 | |
2017-12-12 | 2664.11 | |
2017-12-13 | 2662.85 | |
2017-12-14 | 2652.01 | |
2017-12-15 | 2675.81 | |
2017-12-18 | 2690.16 | |
2017-12-19 | 2681.47 | |
2017-12-20 | 2679.25 | |
2017-12-21 | 2684.57 | |
2017-12-22 | 2683.34 | |
2017-12-25 | . | |
2017-12-26 | 2680.5 | |
2017-12-27 | 2682.62 | |
2017-12-28 | 2687.54 | |
2017-12-29 | 2673.61 | |
2018-01-01 | . | |
2018-01-02 | 2695.81 | |
2018-01-03 | 2713.06 | |
2018-01-04 | 2723.99 | |
2018-01-05 | 2743.15 | |
2018-01-08 | 2747.71 | |
2018-01-09 | 2751.29 | |
2018-01-10 | 2748.23 | |
2018-01-11 | 2767.56 | |
2018-01-12 | 2786.24 | |
2018-01-15 | . | |
2018-01-16 | 2776.42 | |
2018-01-17 | 2802.56 | |
2018-01-18 | 2798.03 | |
2018-01-19 | 2810.3 | |
2018-01-22 | 2832.97 | |
2018-01-23 | 2839.13 | |
2018-01-24 | 2837.54 | |
2018-01-25 | 2839.25 | |
2018-01-26 | 2872.87 | |
2018-01-29 | 2853.53 | |
2018-01-30 | 2822.43 | |
2018-01-31 | 2823.81 | |
2018-02-01 | 2821.98 | |
2018-02-02 | 2762.13 | |
2018-02-05 | 2648.94 | |
2018-02-06 | 2695.14 | |
2018-02-07 | 2681.66 | |
2018-02-08 | 2581.0 | |
2018-02-09 | 2619.55 | |
2018-02-12 | 2656.0 | |
2018-02-13 | 2662.94 | |
2018-02-14 | 2698.63 | |
2018-02-15 | 2731.2 | |
2018-02-16 | 2732.22 | |
2018-02-19 | . | |
2018-02-20 | 2716.26 | |
2018-02-21 | 2701.33 | |
2018-02-22 | 2703.96 | |
2018-02-23 | 2747.3 | |
2018-02-26 | 2779.6 | |
2018-02-27 | 2744.28 | |
2018-02-28 | 2713.83 | |
2018-03-01 | 2677.67 | |
2018-03-02 | 2691.25 | |
2018-03-05 | 2720.94 | |
2018-03-06 | 2728.12 | |
2018-03-07 | 2726.8 | |
2018-03-08 | 2738.97 | |
2018-03-09 | 2786.57 | |
2018-03-12 | 2783.02 | |
2018-03-13 | 2765.31 | |
2018-03-14 | 2749.48 | |
2018-03-15 | 2747.33 | |
2018-03-16 | 2752.01 | |
2018-03-19 | 2712.92 | |
2018-03-20 | 2716.94 | |
2018-03-21 | 2711.93 | |
2018-03-22 | 2643.69 | |
2018-03-23 | 2588.26 | |
2018-03-26 | 2658.55 | |
2018-03-27 | 2612.62 | |
2018-03-28 | 2605.0 | |
2018-03-29 | 2640.87 | |
2018-03-30 | . | |
2018-04-02 | 2581.88 | |
2018-04-03 | 2614.45 | |
2018-04-04 | 2644.69 | |
2018-04-05 | 2662.84 | |
2018-04-06 | 2604.47 | |
2018-04-09 | 2613.16 | |
2018-04-10 | 2656.87 | |
2018-04-11 | 2642.19 | |
2018-04-12 | 2663.99 | |
2018-04-13 | 2656.3 | |
2018-04-16 | 2677.84 | |
2018-04-17 | 2706.39 | |
2018-04-18 | 2708.64 | |
2018-04-19 | 2693.13 | |
2018-04-20 | 2670.14 | |
2018-04-23 | 2670.29 | |
2018-04-24 | 2634.56 | |
2018-04-25 | 2639.4 | |
2018-04-26 | 2666.94 | |
2018-04-27 | 2669.91 | |
2018-04-30 | 2648.05 | |
2018-05-01 | 2654.8 | |
2018-05-02 | 2635.67 | |
2018-05-03 | 2629.73 | |
2018-05-04 | 2663.42 | |
2018-05-07 | 2672.63 | |
2018-05-08 | 2671.92 | |
2018-05-09 | 2697.79 | |
2018-05-10 | 2723.07 | |
2018-05-11 | 2727.72 | |
2018-05-14 | 2730.13 | |
2018-05-15 | 2711.45 | |
2018-05-16 | 2722.46 | |
2018-05-17 | 2720.13 | |
2018-05-18 | 2712.97 | |
2018-05-21 | 2733.01 | |
2018-05-22 | 2724.44 | |
2018-05-23 | 2733.29 | |
2018-05-24 | 2727.76 | |
2018-05-25 | 2721.33 | |
2018-05-28 | . | |
2018-05-29 | 2689.86 | |
2018-05-30 | 2724.01 | |
2018-05-31 | 2705.27 | |
2018-06-01 | 2734.62 | |
2018-06-04 | 2746.87 | |
2018-06-05 | 2748.8 | |
2018-06-06 | 2772.35 | |
2018-06-07 | 2770.37 | |
2018-06-08 | 2779.03 | |
2018-06-11 | 2782.0 | |
2018-06-12 | 2786.85 | |
2018-06-13 | 2775.63 | |
2018-06-14 | 2782.49 | |
2018-06-15 | 2779.66 | |
2018-06-18 | 2773.75 | |
2018-06-19 | 2762.59 | |
2018-06-20 | 2767.32 | |
2018-06-21 | 2749.76 | |
2018-06-22 | 2754.88 | |
2018-06-25 | 2717.07 | |
2018-06-26 | 2723.06 | |
2018-06-27 | 2699.63 | |
2018-06-28 | 2716.31 | |
2018-06-29 | 2718.37 | |
2018-07-02 | 2726.71 | |
2018-07-03 | 2713.22 | |
2018-07-04 | . | |
2018-07-05 | 2736.61 | |
2018-07-06 | 2759.82 | |
2018-07-09 | 2784.17 | |
2018-07-10 | 2793.84 | |
2018-07-11 | 2774.02 | |
2018-07-12 | 2798.29 | |
2018-07-13 | 2801.31 | |
2018-07-16 | 2798.43 | |
2018-07-17 | 2809.55 | |
2018-07-18 | 2815.62 | |
2018-07-19 | 2804.49 | |
2018-07-20 | 2801.83 | |
2018-07-23 | 2806.98 | |
2018-07-24 | 2820.4 | |
2018-07-25 | 2846.07 | |
2018-07-26 | 2837.44 | |
2018-07-27 | 2818.82 | |
2018-07-30 | 2802.6 | |
2018-07-31 | 2816.29 | |
2018-08-01 | 2813.36 | |
2018-08-02 | 2827.22 | |
2018-08-03 | 2840.35 | |
2018-08-06 | 2850.4 | |
2018-08-07 | 2858.45 | |
2018-08-08 | 2857.7 | |
2018-08-09 | 2853.58 | |
2018-08-10 | 2833.28 | |
2018-08-13 | 2821.93 | |
2018-08-14 | 2839.96 | |
2018-08-15 | 2818.37 | |
2018-08-16 | 2840.69 | |
2018-08-17 | 2850.13 | |
2018-08-20 | 2857.05 | |
2018-08-21 | 2862.96 | |
2018-08-22 | 2861.82 | |
2018-08-23 | 2856.98 | |
2018-08-24 | 2874.69 | |
2018-08-27 | 2896.74 | |
2018-08-28 | 2897.52 | |
2018-08-29 | 2914.04 | |
2018-08-30 | 2901.13 | |
2018-08-31 | 2901.52 | |
2018-09-03 | . | |
2018-09-04 | 2896.72 | |
2018-09-05 | 2888.6 | |
2018-09-06 | 2878.05 | |
2018-09-07 | 2871.68 | |
2018-09-10 | 2877.13 | |
2018-09-11 | 2887.89 | |
2018-09-12 | 2888.92 | |
2018-09-13 | 2904.18 | |
2018-09-14 | 2904.98 | |
2018-09-17 | 2888.8 | |
2018-09-18 | 2904.31 | |
2018-09-19 | 2907.95 | |
2018-09-20 | 2930.75 | |
2018-09-21 | 2929.67 | |
2018-09-24 | 2919.37 | |
2018-09-25 | 2915.56 | |
2018-09-26 | 2905.97 | |
2018-09-27 | 2914.0 | |
2018-09-28 | 2913.98 | |
2018-10-01 | 2924.59 | |
2018-10-02 | 2923.43 | |
2018-10-03 | 2925.51 | |
2018-10-04 | 2901.61 | |
2018-10-05 | 2885.57 | |
2018-10-08 | 2884.43 | |
2018-10-09 | 2880.34 | |
2018-10-10 | 2785.68 | |
2018-10-11 | 2728.37 | |
2018-10-12 | 2767.13 | |
2018-10-15 | 2750.79 | |
2018-10-16 | 2809.92 | |
2018-10-17 | 2809.21 | |
2018-10-18 | 2768.78 | |
2018-10-19 | 2767.78 | |
2018-10-22 | 2755.88 | |
2018-10-23 | 2740.69 | |
2018-10-24 | 2656.1 | |
2018-10-25 | 2705.57 | |
2018-10-26 | 2658.69 | |
2018-10-29 | 2641.25 | |
2018-10-30 | 2682.63 | |
2018-10-31 | 2711.74 | |
2018-11-01 | 2740.37 | |
2018-11-02 | 2723.06 | |
2018-11-05 | 2738.31 | |
2018-11-06 | 2755.45 | |
2018-11-07 | 2813.89 | |
2018-11-08 | 2806.83 | |
2018-11-09 | 2781.01 | |
2018-11-12 | 2726.22 | |
2018-11-13 | 2722.18 | |
2018-11-14 | 2701.58 | |
2018-11-15 | 2730.2 | |
2018-11-16 | 2736.27 | |
2018-11-19 | 2690.73 | |
2018-11-20 | 2641.89 | |
2018-11-21 | 2649.93 | |
2018-11-22 | . | |
2018-11-23 | 2632.56 | |
2018-11-26 | 2673.45 | |
2018-11-27 | 2682.17 | |
2018-11-28 | 2743.79 | |
2018-11-29 | 2737.76 | |
2018-11-30 | 2760.17 | |
2018-12-03 | 2790.37 | |
2018-12-04 | 2700.06 | |
2018-12-05 | . | |
2018-12-06 | 2695.95 | |
2018-12-07 | 2633.08 | |
2018-12-10 | 2637.72 | |
2018-12-11 | 2636.78 | |
2018-12-12 | 2651.07 | |
2018-12-13 | 2650.54 | |
2018-12-14 | 2599.95 | |
2018-12-17 | 2545.94 | |
2018-12-18 | 2546.16 | |
2018-12-19 | 2506.96 | |
2018-12-20 | 2467.42 | |
2018-12-21 | 2416.62 | |
2018-12-24 | 2351.1 | |
2018-12-25 | . | |
2018-12-26 | 2467.7 | |
2018-12-27 | 2488.83 | |
2018-12-28 | 2485.74 | |
2018-12-31 | 2506.85 | |
2019-01-01 | . | |
2019-01-02 | 2510.03 | |
2019-01-03 | 2447.89 | |
2019-01-04 | 2531.94 | |
2019-01-07 | 2549.69 | |
2019-01-08 | 2574.41 | |
2019-01-09 | 2584.96 | |
2019-01-10 | 2596.64 | |
2019-01-11 | 2596.26 | |
2019-01-14 | 2582.61 | |
2019-01-15 | 2610.3 | |
2019-01-16 | 2616.1 | |
2019-01-17 | 2635.96 | |
2019-01-18 | 2670.71 | |
2019-01-21 | . | |
2019-01-22 | 2632.9 | |
2019-01-23 | 2638.7 | |
2019-01-24 | 2642.33 | |
2019-01-25 | 2664.76 | |
2019-01-28 | 2643.85 | |
2019-01-29 | 2640.0 | |
2019-01-30 | 2681.05 | |
2019-01-31 | 2704.1 | |
2019-02-01 | 2706.53 | |
2019-02-04 | 2724.87 | |
2019-02-05 | 2737.7 | |
2019-02-06 | 2731.61 | |
2019-02-07 | 2706.05 | |
2019-02-08 | 2707.88 | |
2019-02-11 | 2709.8 | |
2019-02-12 | 2744.73 | |
2019-02-13 | 2753.03 | |
2019-02-14 | 2745.73 | |
2019-02-15 | 2775.6 | |
2019-02-18 | . | |
2019-02-19 | 2779.76 | |
2019-02-20 | 2784.7 | |
2019-02-21 | 2774.88 | |
2019-02-22 | 2792.67 | |
2019-02-25 | 2796.11 | |
2019-02-26 | 2793.9 | |
2019-02-27 | 2792.38 | |
2019-02-28 | 2784.49 | |
2019-03-01 | 2803.69 | |
2019-03-04 | 2792.81 | |
2019-03-05 | 2789.65 | |
2019-03-06 | 2771.45 | |
2019-03-07 | 2748.93 | |
2019-03-08 | 2743.07 | |
2019-03-11 | 2783.3 | |
2019-03-12 | 2791.52 | |
2019-03-13 | 2810.92 | |
2019-03-14 | 2808.48 | |
2019-03-15 | 2822.48 | |
2019-03-18 | 2832.94 | |
2019-03-19 | 2832.57 | |
2019-03-20 | 2824.23 | |
2019-03-21 | 2854.88 | |
2019-03-22 | 2800.71 | |
2019-03-25 | 2798.36 | |
2019-03-26 | 2818.46 | |
2019-03-27 | 2805.37 | |
2019-03-28 | 2815.44 | |
2019-03-29 | 2834.4 | |
2019-04-01 | 2867.19 | |
2019-04-02 | 2867.24 | |
2019-04-03 | 2873.4 | |
2019-04-04 | 2879.39 | |
2019-04-05 | 2892.74 | |
2019-04-08 | 2895.77 | |
2019-04-09 | 2878.2 | |
2019-04-10 | 2888.21 | |
2019-04-11 | 2888.32 | |
2019-04-12 | 2907.41 | |
2019-04-15 | 2905.58 | |
2019-04-16 | 2907.06 | |
2019-04-17 | 2900.45 | |
2019-04-18 | 2905.03 | |
2019-04-19 | . | |
2019-04-22 | 2907.97 | |
2019-04-23 | 2933.68 | |
2019-04-24 | 2927.25 | |
2019-04-25 | 2926.17 | |
2019-04-26 | 2939.88 | |
2019-04-29 | 2943.03 | |
2019-04-30 | 2945.83 | |
2019-05-01 | 2923.73 | |
2019-05-02 | 2917.52 | |
2019-05-03 | 2945.64 | |
2019-05-06 | 2932.47 | |
2019-05-07 | 2884.05 | |
2019-05-08 | 2879.42 | |
2019-05-09 | 2870.72 | |
2019-05-10 | 2881.4 | |
2019-05-13 | 2811.87 | |
2019-05-14 | 2834.41 | |
2019-05-15 | 2850.96 | |
2019-05-16 | 2876.32 | |
2019-05-17 | 2859.53 | |
2019-05-20 | 2840.23 | |
2019-05-21 | 2864.36 | |
2019-05-22 | 2856.27 | |
2019-05-23 | 2822.24 | |
2019-05-24 | 2826.06 | |
2019-05-27 | . | |
2019-05-28 | 2802.39 | |
2019-05-29 | 2783.02 | |
2019-05-30 | 2788.86 | |
2019-05-31 | 2752.06 | |
2019-06-03 | 2744.45 | |
2019-06-04 | 2803.27 | |
2019-06-05 | 2826.15 | |
2019-06-06 | 2843.49 | |
2019-06-07 | 2873.34 | |
2019-06-10 | 2886.73 | |
2019-06-11 | 2885.72 | |
2019-06-12 | 2879.84 | |
2019-06-13 | 2891.64 | |
2019-06-14 | 2886.98 | |
2019-06-17 | 2889.67 | |
2019-06-18 | 2917.75 | |
2019-06-19 | 2926.46 | |
2019-06-20 | 2954.18 | |
2019-06-21 | 2950.46 | |
2019-06-24 | 2945.35 | |
2019-06-25 | 2917.38 | |
2019-06-26 | 2913.78 | |
2019-06-27 | 2924.92 | |
2019-06-28 | 2941.76 | |
2019-07-01 | 2964.33 | |
2019-07-02 | 2973.01 | |
2019-07-03 | 2995.82 | |
2019-07-04 | . | |
2019-07-05 | 2990.41 | |
2019-07-08 | 2975.95 | |
2019-07-09 | 2979.63 | |
2019-07-10 | 2993.07 | |
2019-07-11 | 2999.91 | |
2019-07-12 | 3013.77 | |
2019-07-15 | 3014.3 | |
2019-07-16 | 3004.04 | |
2019-07-17 | 2984.42 | |
2019-07-18 | 2995.11 | |
2019-07-19 | 2976.61 | |
2019-07-22 | 2985.03 | |
2019-07-23 | 3005.47 | |
2019-07-24 | 3019.56 | |
2019-07-25 | 3003.67 | |
2019-07-26 | 3025.86 | |
2019-07-29 | 3020.97 | |
2019-07-30 | 3013.18 | |
2019-07-31 | 2980.38 | |
2019-08-01 | 2953.56 | |
2019-08-02 | 2932.05 | |
2019-08-05 | 2844.74 | |
2019-08-06 | 2881.77 | |
2019-08-07 | 2883.98 | |
2019-08-08 | 2938.09 | |
2019-08-09 | 2918.65 | |
2019-08-12 | 2883.75 | |
2019-08-13 | 2926.32 | |
2019-08-14 | 2840.6 | |
2019-08-15 | 2847.6 | |
2019-08-16 | 2888.68 | |
2019-08-19 | 2923.65 | |
2019-08-20 | 2900.51 | |
2019-08-21 | 2924.43 | |
2019-08-22 | 2922.95 | |
2019-08-23 | 2847.11 | |
2019-08-26 | 2878.38 | |
2019-08-27 | 2869.16 | |
2019-08-28 | 2887.94 | |
2019-08-29 | 2924.58 | |
2019-08-30 | 2926.46 | |
2019-09-02 | . | |
2019-09-03 | 2906.27 | |
2019-09-04 | 2937.78 | |
2019-09-05 | 2976.0 | |
2019-09-06 | 2978.71 | |
2019-09-09 | 2978.43 | |
2019-09-10 | 2979.39 | |
2019-09-11 | 3000.93 | |
2019-09-12 | 3009.57 | |
2019-09-13 | 3007.39 | |
2019-09-16 | 2997.96 | |
2019-09-17 | 3005.7 | |
2019-09-18 | 3006.73 | |
2019-09-19 | 3006.79 | |
2019-09-20 | 2992.07 | |
2019-09-23 | 2991.78 | |
2019-09-24 | 2966.6 | |
2019-09-25 | 2984.87 | |
2019-09-26 | 2977.62 | |
2019-09-27 | 2961.79 | |
2019-09-30 | 2976.74 | |
2019-10-01 | 2940.25 | |
2019-10-02 | 2887.61 | |
2019-10-03 | 2910.63 | |
2019-10-04 | 2952.01 | |
2019-10-07 | 2938.79 | |
2019-10-08 | 2893.06 | |
2019-10-09 | 2919.4 | |
2019-10-10 | 2938.13 | |
2019-10-11 | 2970.27 | |
2019-10-14 | 2966.15 | |
2019-10-15 | 2995.68 | |
2019-10-16 | 2989.69 | |
2019-10-17 | 2997.95 | |
2019-10-18 | 2986.2 | |
2019-10-21 | 3006.72 | |
2019-10-22 | 2995.99 | |
2019-10-23 | 3004.52 | |
2019-10-24 | 3010.29 | |
2019-10-25 | 3022.55 |
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment